{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100499,"rows_kept":100499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751068800643,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068801044,10.00163091,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068801240,10.00163091,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068801441,10.00163091,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068801641,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068802241,10.00476549,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068802444,15.88026143,142.11,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068802644,15.88026143,142.1,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068802944,4.7531,142.13,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068803141,15.881867,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068803442,22.915867,142.11,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068803644,15.881867,142.1,142.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751068803844,7.034,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068804045,15.89588206,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068804242,7.034,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068804443,15.89562864,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068804640,7.034,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068804841,5.88847634,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068805041,7.034,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068805241,5.89014202,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751068805442,7.0342,142.1,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068805640,5.8885323,142.09,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068805848,5.8885323,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068806149,7.0349,142.09,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068806350,7.0354,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068807548,7.0357,142.07,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068807849,6.55156294,142.11,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068808148,15.97624101,142.1,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068808346,7.0354,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751068808741,7.035,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068808945,10.83310805,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068809146,7.035,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068809346,4.95520452,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068809546,7.035,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068809846,4.95529775,142.08,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068810040,7.035,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068810841,40.85156294,142.12,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751068811042,15.98022636,142.11,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068811246,15.98022636,142.1,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068811548,15.98022636,142.09,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068811750,11.30466294,142.13,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068811943,7.0345,142.1,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068812145,10.83612433,142.09,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068812345,11.30466294,142.13,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068812542,7.0344,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751068812743,11.30466294,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068812938,15.94006001,142.12,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068813144,15.94006001,142.11,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068813339,10.81691265,142.1,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068813544,11.30466294,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068813747,15.94510237,142.12,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068813944,15.94510237,142.11,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068814146,10.82190868,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068814346,45.29471726,142.15,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068814347,6.55156294,142.14,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068814652,15.94455214,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068814852,7.0341,142.11,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068815058,5.88536094,142.1,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068815350,7.0342,142.1,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068815942,7.035,142.09,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068816144,11.20666294,142.14,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068816349,22.49335996,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068816554,15.94179702,142.12,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068816756,15.94179702,142.11,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068817055,15.94179702,142.1,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068817257,6.55156294,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068817556,7.0349,142.09,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068818151,7.0352,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068818558,12.92534008,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068819052,15.95942207,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068819253,4.93571022,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068819756,6.55156294,142.12,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068819958,15.96015202,142.11,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068820158,7.0352,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068821255,17.87221461,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068821461,23.00577601,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068822959,17.87221461,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068823158,17.87159491,142.08,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068823560,7.0361,142.07,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068823964,2.29,142.09,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068824155,15.96831061,142.08,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068824358,10.83535627,142.07,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068824657,2.29,142.09,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068824851,15.96742094,142.08,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068825056,10.83475873,142.07,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068825354,7.0361,142.07,142.04,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1751068828365,7.0362,142.06,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068828964,7.0359,142.07,142.04,41.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751068830862,2.29,142.09,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068831069,15.96804294,142.08,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068831264,15.96804294,142.07,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068831565,17.87179442,142.06,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068831769,7.0365,142.06,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068831973,7.0365,142.06,142.04,41.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751068833965,7.0365,142.06,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751068834267,2.29,142.09,142.01,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1751068834469,22.50019474,142.08,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068834669,15.9486318,142.07,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068834869,15.9486318,142.06,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068835070,15.9486318,142.05,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068835267,6.55156294,142.08,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751068835477,15.93522175,142.07,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068835774,15.93522175,142.06,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068835970,7.0374,142.04,142.01,649.1384]
["bitfinex-derivatives","SOLF0:USTF0",1751068838078,7.0374,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751068838377,7.0374,142.04,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068838576,7.0374,142.04,142.01,649.1384]
["bitfinex-derivatives","SOLF0:USTF0",1751068839064,5.11772343,142.08,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751068839269,15.90734635,142.07,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751068839470,36.59,142.09,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751068839672,7.0363,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751068842885,7.0363,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751068843682,36.59,142.09,142.01,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1751068843984,15.90609117,142.08,142.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068844182,6.55156294,142.12,142.03,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751068844385,7.0347,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751068845589,7.0344,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751068845792,15.90819996,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751068845992,7.0344,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751068846193,17.8248184,142.09,142.06,41.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751068846490,7.0347,142.09,142.06,41.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751068847796,7.0354,142.08,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068848690,6.55156294,142.12,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068848894,15.84509807,142.11,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068849196,15.84509807,142.1,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068849392,7.0355,142.08,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068851899,7.0357,142.07,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068853694,5.07650038,142.09,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068853894,43.28696294,142.13,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068854100,15.81168309,142.12,142.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751068854300,7.0345,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068858510,5.85077502,142.09,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751068858802,7.0339,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068859001,15.82120826,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068859298,43.28696294,142.13,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068859497,15.82379822,142.12,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068859699,15.82379822,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068859897,5.85295403,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068860094,7.034,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068860299,5.85298962,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068860501,43.29143924,142.13,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068860801,15.82252463,142.12,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068861000,15.82252463,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068861200,5.85298962,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068861402,43.29143924,142.13,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068861603,7.0342,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751068866411,7.0342,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751068867406,7.0347,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751068867598,7.0347,142.09,142.04,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751068867599,40.2741742,142.08,141.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068867801,15.7852904,142.07,141.98,36.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751068868005,17.75454484,142.06,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751068868209,40.99603924,142.09,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068868403,15.78582544,142.08,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068868604,15.78582544,142.07,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068868900,10.71851579,142.06,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068869208,40.99603924,142.09,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068869408,15.78383484,142.08,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068869610,15.78383484,142.07,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068869811,7.0376,142.03,142.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068870011,34.44,142.06,141.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068870312,15.72579439,142.05,141.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068870513,7.0388,142.01,141.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068872309,7.0383,142.02,141.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068872503,7.0383,142.02,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751068872707,22.20879293,142.01,141.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068872914,22.20879293,142.0,141.87,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751068873115,6.55603924,141.96,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751068873314,7.0452,141.88,141.84,41.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751068873515,34.44,141.93,141.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068873716,44.26835022,141.93,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751068874010,7.0433,141.92,141.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068874206,34.44,141.93,141.85,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751068874611,7.0436,141.91,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751068874811,7.0436,141.91,141.87,41.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751068875620,7.0436,141.91,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751068876611,7.0433,141.92,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751068878514,41.4827,141.93,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068879106,41.4827,141.93,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751068880414,7.0427,141.93,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751068881112,9.4168,141.94,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068881317,2.3745,141.94,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068883413,9.4169,141.94,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751068883612,2.3745,141.94,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068884023,36.8545,141.94,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068884411,7.0439,141.91,141.87,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751068887819,7.0442,141.9,141.87,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751068888029,7.0442,141.9,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068891724,7.0447,141.89,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751068892629,34.48,141.91,141.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751068893126,7.0464,141.86,141.82,41.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751068894726,7.0464,141.86,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751068895322,7.0466,141.85,141.82,41.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751068897932,7.0463,141.86,141.82,41.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751068899431,75.82119664,141.92,141.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751068899822,7.0443,141.9,141.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751068901232,7.0443,141.9,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751068901431,7.0443,141.9,141.86,42.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751068901732,7.0437,141.91,141.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068902032,75.82119664,141.92,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751068902220,7.0445,141.9,141.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068902934,7.0445,141.9,141.86,42.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751068903226,7.0447,141.89,141.86,42.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751068904335,7.0456,141.87,141.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068907429,75.82119664,141.92,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751068907634,75.82119664,141.92,141.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068908126,7.0471,141.84,141.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068908632,7.0476,141.83,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068909733,7.0476,141.83,141.81,42.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751068910033,7.0473,141.84,141.81,42.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751068911227,10.42244167,141.89,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068911429,2.4593,141.88,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068912334,7.0467,141.85,141.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751068912838,2.4593,141.88,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068913346,12.92880531,141.88,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068913536,7.0461,141.86,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751068914338,7.0467,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751068916832,7.0463,141.86,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751068918137,7.0466,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751068920444,7.0471,141.84,141.81,42.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751068921847,7.0468,141.85,141.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751068929351,7.0472,141.84,141.81,42.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751068930252,7.0479,141.83,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068930456,2.4593,141.88,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068930852,7.0473,141.84,141.81,42.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751068931150,2.4593,141.88,141.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751068931347,7.0471,141.84,141.81,42.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751068943055,9.01533924,141.88,141.78,614.91]
["bitfinex-derivatives","SOLF0:USTF0",1751068943256,12.25061174,141.87,141.78,643.24]
["bitfinex-derivatives","SOLF0:USTF0",1751068943461,47.63061174,141.86,141.78,643.24]
["bitfinex-derivatives","SOLF0:USTF0",1751068943663,7.0488,141.81,141.78,650.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751068947065,7.0482,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751068947668,7.0482,141.82,141.72,13.1610204]
["bitfinex-derivatives","SOLF0:USTF0",1751068947669,5.69253696,141.81,141.7,19.25429511]
["bitfinex-derivatives","SOLF0:USTF0",1751068947871,6.55603924,141.85,141.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751068948170,5.69319621,141.84,141.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751068948369,7.0492,141.8,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751068948565,7.0492,141.8,141.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068948765,41.93603924,141.86,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068948965,5.69408148,141.85,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068949166,5.69408148,141.84,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068949367,5.69408148,141.83,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068949573,7.0486,141.81,141.78,42.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751068950273,7.0486,141.81,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068950577,7.0493,141.8,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068952473,7.0493,141.8,141.78,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1751068952977,7.0493,141.8,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068956280,7.0495,141.79,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068956582,6.55603924,141.83,141.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068956783,6.55603924,141.84,141.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068956983,7.0491,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751068958285,4.7054,141.83,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751068958984,7.0493,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751068959383,4.7054,141.83,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751068960191,7.0496,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751068961586,7.0501,141.78,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751068961781,8.96733924,141.84,141.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068961980,7.049,141.81,141.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751068962993,7.049,141.81,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068963692,7.0491,141.8,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068964389,2.4113,141.84,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068964390,7.0495,141.79,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068964890,2.4113,141.84,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068965392,7.0493,141.8,141.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068969897,7.05,141.79,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751068971702,7.0492,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751068973002,7.0492,141.8,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751068973299,7.0492,141.8,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068973501,7.0487,141.81,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068974701,7.0487,141.81,141.79,42.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751068974898,7.0482,141.82,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068975791,7.0482,141.82,141.79,42.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751068977801,7.0482,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751068979492,7.0486,141.81,141.79,42.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751068980092,7.0486,141.81,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068981600,7.049,141.8,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068987204,7.0488,141.81,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068989705,6.55603924,141.84,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068989907,4.71143676,141.83,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068990108,4.71143676,141.82,141.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751068990408,6.55603924,141.84,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751068990619,7.049,141.8,141.78,42.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751068990810,7.049,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751068991019,7.049,141.8,141.78,42.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751068991704,7.049,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068992103,7.049,141.8,141.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751068992297,7.049,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068992701,4.71118984,141.82,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068992901,6.55603924,141.85,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068993102,11.26790126,141.84,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068993309,7.0495,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751068999214,7.0495,141.79,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069005028,4.81755885,141.79,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069005328,4.81755885,141.78,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069005630,11.86835885,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751069005825,7.0508,141.77,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069006322,7.051,141.76,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751069006519,11.25493924,141.81,141.73,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751069006717,11.36858244,141.8,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069006918,11.36858244,141.79,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069007114,4.8125432,141.78,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069007320,7.0523,141.74,141.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069007520,7.0523,141.74,141.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069008317,7.0524,141.74,141.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069008825,7.052,141.75,141.71,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751069009026,2.3192,141.78,141.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069009228,4.80691451,141.77,141.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069009415,7.0508,141.77,141.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751069010020,9.3694,141.78,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751069010220,4.89467754,141.8,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069010417,4.6989,141.81,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069010627,4.89460284,141.8,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069010823,4.6989,141.81,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069011031,4.89459879,141.8,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751069011229,7.05,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751069011422,4.82657003,141.8,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069011725,4.8260659,141.79,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069012027,7.0504,141.78,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069013426,7.0504,141.78,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751069014330,7.0498,141.79,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069014531,4.6989,141.81,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069014827,4.6989,141.81,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069015335,7.0503,141.78,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069015728,7.0505,141.77,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069016833,7.0503,141.78,141.75,42.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751069017733,7.0496,141.79,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069017931,82.4324642,141.82,141.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069018331,82.4324642,141.82,141.76,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751069018526,2.4112,141.86,141.76,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751069018727,37.7119,141.88,141.76,15.94725932]
["bitfinex-derivatives","SOLF0:USTF0",1751069019024,7.0468,141.85,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751069019227,4.91687424,141.86,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069019422,4.91592136,141.87,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069019632,4.91592136,141.86,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069019830,4.91592136,141.87,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069020030,4.91592136,141.86,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069020234,37.7119,141.88,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069020433,4.91328402,141.87,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069020643,7.0467,141.85,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069021334,7.0471,141.84,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069022130,7.0468,141.85,141.82,42.388]
["bitfinex-derivatives","SOLF0:USTF0",1751069023539,4.91077606,141.87,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069023731,4.91077606,141.89,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069023935,4.91077606,141.88,141.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069024132,7.0453,141.88,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751069024328,4.91077606,141.89,141.84,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751069024636,7.046,141.87,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751069024839,7.046,141.87,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069025038,4.91077606,141.9,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069025234,7.0463,141.86,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069028029,7.0458,141.87,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069030532,7.0458,141.87,141.84,42.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751069030938,10.69773764,141.9,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069031140,5.00519857,141.9,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069031436,7.0448,141.89,141.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751069031636,7.0448,141.89,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069033639,7.0448,141.89,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751069034735,7.0451,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751069035040,8.10373907,141.91,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069035938,7.0461,141.86,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069039035,7.0458,141.87,141.84,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1751069039230,7.0458,141.87,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069039637,7.0461,141.86,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069042746,7.0461,141.86,141.84,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1751069043347,7.0466,141.85,141.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069044743,7.0479,141.83,141.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069047154,7.048,141.82,141.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069051151,2.2992,141.86,141.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069051747,2.2992,141.86,141.76,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751069052054,7.97001569,141.86,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069052251,7.97001569,141.86,141.78,42.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751069052252,7.0487,141.81,141.78,42.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751069052450,5.67081569,141.85,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069052949,7.0488,141.81,141.78,42.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751069053150,7.0488,141.81,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069055257,7.0494,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069057458,7.0488,141.81,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069057658,7.0488,141.81,141.78,42.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751069057860,7.0488,141.81,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069058060,37.6392,141.86,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069058763,7.0492,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069060660,7.0492,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751069061058,7.0492,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069061466,7.0492,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751069061656,7.0492,141.8,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069064455,7.0496,141.79,141.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069064661,44.19523924,141.86,141.76,37.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751069064863,4.93558922,141.85,141.76,37.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751069065062,7.0499,141.79,141.76,44.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751069067365,7.0501,141.78,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069067661,4.93505492,141.83,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069067861,4.6063,141.82,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069068056,4.93505492,141.81,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069068263,7.0505,141.77,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069069161,7.0503,141.78,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069072470,2.2898,141.81,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069072664,9.54135492,141.82,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069073073,4.6063,141.82,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069073772,7.05,141.79,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069074579,7.0502,141.78,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069078791,7.0505,141.77,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069079487,9.53473909,141.82,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069080792,7.05,141.79,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069081390,7.05,141.79,141.76,42.391]
["bitfinex-derivatives","SOLF0:USTF0",1751069082292,7.0493,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751069082494,4.6063,141.82,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069083092,7.0501,141.78,141.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069083894,4.93714654,141.81,141.72,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751069084091,4.93714654,141.8,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069084296,4.93714654,141.79,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069084480,7.0516,141.75,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069087381,7.0516,141.75,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069087587,46.28233924,141.82,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069087786,4.91715768,141.81,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069087997,4.91715768,141.8,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069088181,7.0518,141.75,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069090892,7.0518,141.75,141.73,42.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751069092395,7.0508,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751069092891,7.0511,141.76,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751069093495,7.0508,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751069094802,7.0508,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751069097603,4.9255714,141.79,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069097796,6.55603924,141.81,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069097998,4.92543138,141.8,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069098198,4.92543138,141.79,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069098396,4.92543138,141.78,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069098699,7.0518,141.75,141.73,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751069098901,13.8420243,141.8,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069099092,4.92508506,141.79,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069099298,4.92508506,141.78,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069099500,4.92508506,141.77,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069099701,8.91693924,141.8,141.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751069100005,6.55603924,141.78,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069100202,44.74730555,141.77,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069100398,4.92440555,141.76,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069100604,39.8229,141.77,141.7,41.21327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069100904,7.0523,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751069101808,7.0518,141.75,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751069102603,7.0522,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751069104004,7.0517,141.75,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751069104598,7.0513,141.76,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069104905,44.03693924,141.8,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069105107,4.92277079,141.79,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069105296,7.0515,141.76,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069105500,4.92277079,141.77,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069105701,7.0516,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751069107610,7.0516,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751069107813,7.0513,141.76,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751069109111,7.0516,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751069109312,7.0516,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751069111310,7.0516,141.75,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069112911,7.0513,141.76,141.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751069113504,2.3609,141.8,141.7,49.96297898]
["bitfinex-derivatives","SOLF0:USTF0",1751069113704,37.5009,141.8,141.71,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751069113913,37.5009,141.8,141.71,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751069114813,7.0508,141.77,141.71,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751069115316,7.0511,141.76,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751069115914,7.0508,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751069116309,7.0508,141.77,141.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069116613,37.5009,141.8,141.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069117110,7.0504,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751069117413,37.5009,141.8,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751069118411,7.0503,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751069118612,7.0503,141.78,141.74,42.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751069119112,7.0506,141.77,141.74,42.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751069121111,7.0511,141.76,141.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069121513,7.0515,141.75,141.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069122614,7.0529,141.73,141.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069123614,4.91916658,141.76,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069123814,4.53123936,141.75,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069124120,7.0533,141.72,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069126710,7.0535,141.71,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069127312,7.0534,141.72,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069127516,4.5645,141.75,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069128620,7.0535,141.71,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069141932,9.38169546,141.75,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069142130,4.5645,141.75,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069142924,37.4455,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069143236,42.26269546,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069143540,7.0528,141.73,141.7,48.22717471]
["bitfinex-derivatives","SOLF0:USTF0",1751069146132,7.0531,141.72,141.7,48.22717471]
["bitfinex-derivatives","SOLF0:USTF0",1751069146437,7.0531,141.72,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069148230,7.0531,141.72,141.7,48.22727471]
["bitfinex-derivatives","SOLF0:USTF0",1751069150643,7.0528,141.73,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069151044,37.4455,141.76,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069151342,42.26269546,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069151643,37.4455,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069151836,7.0526,141.73,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751069152439,7.0526,141.73,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069153545,7.0522,141.74,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751069153944,37.4455,141.76,141.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751069154845,42.26269546,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069155042,37.4455,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069155442,42.26269546,141.76,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069155740,7.0523,141.74,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751069160543,7.0525,141.73,141.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751069160744,7.0525,141.73,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069160940,37.4455,141.76,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069161552,4.83074671,141.75,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069162149,37.4455,141.76,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069163459,4.83393964,141.75,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069163753,7.0531,141.72,141.7,48.22707471]
["bitfinex-derivatives","SOLF0:USTF0",1751069164559,7.0531,141.72,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069165358,7.0535,141.71,141.7,41.17327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069167747,7.0535,141.71,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069167952,11.88452855,141.71,141.7,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1751069169547,4.83102855,141.71,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069169751,4.83102855,141.7,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069169948,35.08,141.72,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069170152,7.0563,141.66,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069170358,4.83081058,141.7,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069170547,41.63603924,141.72,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069170751,4.82962325,141.71,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069170951,4.82962325,141.7,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069171151,41.63603924,141.72,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069171358,4.79594172,141.71,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069171558,4.79594172,141.7,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069171747,41.63603924,141.72,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069171952,7.0558,141.67,141.64,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1751069175360,2.4658,141.71,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069175657,4.79193785,141.7,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069175854,7.0558,141.67,141.64,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751069178865,7.0561,141.66,141.64,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751069179167,4.75854707,141.7,141.64,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751069179667,7.0558,141.67,141.64,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751069180267,7.0558,141.67,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751069180766,7.0553,141.68,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069181363,7.0553,141.68,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751069181868,7.0553,141.68,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069182567,7.0553,141.68,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069183168,7.0545,141.69,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069183370,7.226359,141.71,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069184566,7.055,141.68,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751069185273,7.055,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751069186867,7.055,141.68,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069187170,7.0548,141.69,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069187470,7.0548,141.69,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069187471,7.215959,141.73,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069188166,7.0543,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069188368,7.0543,141.7,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751069189272,7.03507657,141.74,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069189673,7.0539,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069193670,7.0541,141.7,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069194581,7.0538,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069196281,7.0538,141.71,141.68,42.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069196575,7.0535,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751069197483,7.0536,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751069198877,7.0541,141.7,141.68,42.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069199184,4.78136061,141.74,141.68,42.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069199383,7.0539,141.71,141.68,42.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069200184,7.0543,141.7,141.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751069201785,134.85729593,141.75,141.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751069202885,7.0539,141.71,141.68,42.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751069204688,7.0542,141.7,141.68,42.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751069206289,7.0545,141.69,141.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751069210993,7.0544,141.7,141.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751069211289,7.0544,141.7,141.63,15.91660427]
["bitfinex-derivatives","SOLF0:USTF0",1751069211290,2.428,141.74,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069211492,7.0554,141.68,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069211790,7.0554,141.68,141.65,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751069212886,7.0556,141.67,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069214588,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069216688,7.0558,141.67,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069217293,2.4643,141.7,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069217294,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069220192,7.0558,141.67,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069221499,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069224703,2.4643,141.7,141.59,8.74970427]
["bitfinex-derivatives","SOLF0:USTF0",1751069224900,7.27333217,141.69,141.6,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069225195,4.85733217,141.68,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751069225400,7.0568,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751069227198,7.0568,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751069227506,7.0562,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751069231814,7.0559,141.67,141.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751069232111,4.84953543,141.68,141.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751069232807,7.0561,141.66,141.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1751069233104,4.84953543,141.68,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751069233306,4.84953543,141.68,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069233505,4.84953543,141.69,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069233806,4.84953543,141.69,141.64,42.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751069234006,7.0558,141.67,141.64,42.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751069234208,4.84953543,141.69,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069234812,2.4643,141.7,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069235000,4.85054731,141.69,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069235202,7.0565,141.65,141.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069235912,4.84997792,141.68,141.61,42.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751069236117,34.96,141.68,141.61,42.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751069236409,7.0574,141.64,141.61,42.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751069237605,34.96,141.68,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069237606,7.058,141.62,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069244427,7.0577,141.63,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069244629,7.0577,141.63,141.61,42.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751069245226,7.0572,141.64,141.61,42.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751069247432,7.0576,141.63,141.61,42.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751069249334,34.96,141.68,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069250034,34.96,141.68,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751069250536,7.0568,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751069251840,34.96,141.68,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069252039,2.4643,141.7,141.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069252940,7.0558,141.67,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751069254139,7.0552,141.68,141.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751069254338,7.0552,141.68,141.62,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751069254844,7.0552,141.68,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751069255042,7.0544,141.7,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069255247,34.96,141.72,141.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751069255748,34.96,141.72,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069256447,34.96,141.72,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069257048,7.0546,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069259652,7.0551,141.68,141.65,42.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751069260354,7.0555,141.67,141.65,42.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751069262160,4.86962212,141.71,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751069262453,4.86962212,141.7,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751069262653,7.0548,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751069263151,34.96,141.72,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069263355,4.8742338,141.71,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069263544,4.8742338,141.7,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069263747,7.055,141.68,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069266055,7.0555,141.67,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069270555,7.0552,141.68,141.65,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751069274561,7.0547,141.69,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069275263,7.0547,141.69,141.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751069277563,7.0547,141.69,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069278060,7.0547,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069280664,4.84412418,141.71,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069280963,34.96,141.72,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069281165,7.0543,141.7,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069281559,4.84298198,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069281759,34.96,141.72,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069282059,4.84298198,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069282260,34.96,141.72,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069282460,4.84286109,141.71,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069282766,7.0545,141.69,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069284166,7.0545,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069284369,7.0551,141.68,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069284567,34.96,141.72,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069284768,4.84276992,141.71,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069284971,7.0547,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069286872,7.0551,141.68,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069287977,7.0547,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069288470,7.0547,141.69,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069288777,7.0542,141.7,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069288978,4.8036,141.73,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069289177,4.84795285,141.72,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069289473,7.0544,141.7,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751069290375,4.8036,141.73,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069290574,4.85095086,141.72,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069290878,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069291264,4.85095086,141.7,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069291667,6.56014674,141.72,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069292276,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069292475,6.56014674,141.72,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069292476,6.56014674,141.71,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069292776,7.056,141.66,141.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069294978,7.0572,141.64,141.62,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751069295179,6.56014674,141.67,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069295377,4.85258146,141.66,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069295577,4.85258146,141.65,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069295773,4.85258146,141.64,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069295978,2.3468,141.66,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069296179,4.86391345,141.65,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069296380,2.3468,141.66,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069296682,7.058,141.62,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069297183,7.0577,141.63,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069299677,7.058,141.62,141.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069301188,7.058,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069301379,7.0586,141.61,141.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751069301779,4.83605716,141.64,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069301981,7.0583,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751069304287,4.79569837,141.65,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069304492,2.3468,141.66,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069304688,7.0577,141.63,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069304888,2.3468,141.66,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069305089,4.79569913,141.65,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069305292,7.0578,141.63,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069305794,7.0578,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751069308292,7.0583,141.62,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069309092,7.0583,141.62,141.59,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751069311394,7.0583,141.62,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069315100,7.0583,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751069316686,7.0586,141.61,141.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751069317395,7.0582,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751069317597,99.78278762,141.65,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069317895,7.0578,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069318890,7.0581,141.62,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069323193,99.78278762,141.65,141.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751069323399,99.78278762,141.65,141.58,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751069324799,7.0577,141.63,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751069325301,99.78278762,141.65,141.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069326000,7.0586,141.61,141.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069330300,7.059,141.6,141.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069331303,7.059,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751069331602,7.0587,141.61,141.57,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751069331802,7.0587,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751069332794,2.3634,141.64,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069332991,99.78278762,141.65,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069333396,7.0578,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069333804,7.0578,141.63,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069334098,7.0571,141.64,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069334603,7.0571,141.64,141.57,39.774]
["bitfinex-derivatives","SOLF0:USTF0",1751069335005,7.0571,141.64,141.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751069335600,7.0571,141.64,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751069337305,7.0571,141.64,141.61,41.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751069337999,106.83948762,141.65,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751069338209,631.004,141.73,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1751069338210,6.56014674,141.72,141.62,745.66]
["bitfinex-derivatives","SOLF0:USTF0",1751069338401,6.56014674,141.76,141.65,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069338702,11.33420571,141.75,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069338907,6.56014674,141.73,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069339102,4.77405897,141.72,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069339297,6.56014674,141.73,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069339503,4.77133038,141.72,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069339804,4.77133038,141.71,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069340006,7.0533,141.72,141.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751069340307,4.77119695,141.71,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069340508,7.0533,141.72,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069340806,4.77120055,141.71,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069341006,7.0533,141.72,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069341209,4.77120055,141.71,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751069341402,7.0533,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069341598,7.0533,141.72,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069342304,37.188,141.74,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069342509,7.0536,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751069346417,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069346613,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069346913,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069347114,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069347304,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069347615,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069347816,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069348018,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069348212,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069348409,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069348610,4.8419436,141.72,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069348809,4.8419436,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069349015,7.0545,141.69,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069349211,4.8419436,141.73,141.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069349415,4.8419436,141.72,141.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069349618,7.056,141.66,141.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069349821,39.7419436,141.7,141.62,609.82]
["bitfinex-derivatives","SOLF0:USTF0",1751069350119,7.0568,141.65,141.62,644.72]
["bitfinex-derivatives","SOLF0:USTF0",1751069351221,9.7062436,141.69,141.62,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069351407,4.8419436,141.68,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069351717,4.8419436,141.67,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069352018,39.7619436,141.66,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069352216,2.4664,141.65,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069352416,2.4664,141.65,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069354216,7.0584,141.62,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069354613,2.4664,141.65,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069354818,2.4664,141.65,141.57,41.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751069355013,4.8343,141.64,141.57,41.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751069355325,7.0583,141.62,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069356114,4.8343,141.64,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751069356421,4.8343,141.64,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069356622,7.0581,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069358329,7.0581,141.62,141.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751069360815,4.8343,141.64,141.57,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751069361019,4.8343,141.64,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069361421,7.0583,141.62,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069363026,7.0576,141.63,141.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069363427,7.0576,141.63,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751069365632,4.74604026,141.67,141.61,42.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751069365860,4.5941,141.68,141.61,42.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751069366134,4.5941,141.68,141.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751069366333,7.0563,141.66,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751069371034,7.0557,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751069376239,2.4979,141.69,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751069377433,7.0561,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751069380632,7.0558,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751069381230,7.0551,141.68,141.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751069381638,7.0551,141.68,141.65,42.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751069382631,7.0547,141.69,141.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1751069382937,4.74757377,141.72,141.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751069383142,7.0541,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751069383945,4.8158,141.73,141.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751069384236,2.3613,141.73,141.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751069384743,7.0533,141.72,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751069384945,7.0533,141.72,141.69,42.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751069387449,7.0536,141.71,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069387747,39.99900614,141.75,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069387947,7.0533,141.72,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069388447,7.0536,141.71,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069389750,7.054,141.7,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069389951,39.99900614,141.75,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069391544,7.054,141.7,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069412158,7.0537,141.71,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069413564,7.054,141.7,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069422868,7.0537,141.71,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069423369,7.0533,141.72,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069423570,4.86799772,141.71,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069423774,7.0533,141.72,141.69,42.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751069427279,7.054,141.7,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069428980,11.95197866,141.7,141.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069430583,7.0558,141.67,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069435086,7.0552,141.68,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069435586,6.56014674,141.72,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069435886,4.87492638,141.71,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069436090,4.87492638,141.7,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069436286,9.00134674,141.73,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069436485,7.0554,141.68,141.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069437980,7.0548,141.69,141.66,41.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751069438385,9.00134674,141.73,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751069438587,7.0542,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751069439286,2.4412,141.73,141.66,41.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751069439481,4.86428574,141.72,141.66,41.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751069439681,4.86428574,141.71,141.66,41.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751069439886,7.055,141.69,141.66,41.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751069440899,7.0543,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751069442586,7.0543,141.7,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751069443193,7.0537,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751069443382,7.0537,141.71,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069444191,7.0537,141.71,141.69,41.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751069444492,6.56014674,141.74,141.69,41.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751069444686,4.8634897,141.73,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069444893,7.054,141.7,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069445693,7.0547,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751069445896,7.0547,141.69,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069446689,7.0543,141.7,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069447294,7.0543,141.7,141.67,41.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751069447791,7.0543,141.7,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751069448407,7.0543,141.7,141.67,41.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751069449498,7.0537,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751069450398,7.0536,141.71,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069450903,6.56014674,141.74,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069451203,4.88601874,141.73,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069451499,6.56014674,141.74,141.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069451500,7.0542,141.7,141.67,41.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751069453201,7.0542,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751069453789,7.0538,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751069454191,7.0538,141.71,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069455402,7.0538,141.71,141.69,41.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751069460006,7.0533,141.72,141.69,41.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751069460306,6.56014674,141.75,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069460507,4.87338809,141.74,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069460708,7.0538,141.71,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069461307,7.0538,141.71,141.69,41.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751069461505,6.56014674,141.75,141.69,41.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751069461706,4.8733325,141.74,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069462009,4.8733325,141.73,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069462212,7.054,141.71,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069462811,7.054,141.7,141.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069463900,7.0547,141.69,141.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069470211,11.95053716,141.69,141.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069475019,4.89583716,141.69,141.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069475210,8.83884674,141.71,141.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069475411,4.87198594,141.7,141.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069475612,7.0559,141.67,141.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069481326,7.056,141.66,141.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751069482720,7.0572,141.64,141.62,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069484027,2.341,141.68,141.62,41.958]
["bitfinex-derivatives","SOLF0:USTF0",1751069484028,7.0567,141.65,141.62,41.958]
["bitfinex-derivatives","SOLF0:USTF0",1751069485030,7.0562,141.66,141.62,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751069485530,7.0562,141.66,141.63,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751069486528,7.0562,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751069488431,39.7131712,141.67,141.57,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069488726,4.7931712,141.66,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069488922,4.7931712,141.65,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751069489119,2.4442,141.66,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751069489321,7.059,141.61,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751069491034,7.059,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751069491232,7.0591,141.6,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069491432,7.0591,141.6,141.57,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751069492636,7.0596,141.59,141.56,651.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751069492836,7.23348049,141.66,141.56,651.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751069493033,4.78928049,141.65,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069493441,7.0603,141.58,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069494137,7.0597,141.59,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069494338,7.0597,141.59,141.56,651.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751069495638,7.0597,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751069495834,7.0591,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751069496934,7.0595,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751069497538,7.0591,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751069498736,7.23348049,141.66,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069498944,2.4442,141.66,141.56,644.5]
["bitfinex-derivatives","SOLF0:USTF0",1751069499334,7.0586,141.61,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069501243,7.0591,141.6,141.57,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751069507447,2.4442,141.66,141.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751069508153,2.4442,141.66,141.57,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751069508547,7.059,141.6,141.57,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751069514160,7.0595,141.59,141.56,651.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751069514458,645.0,141.61,141.48,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069514656,4.7988,141.58,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069514959,4.7988,141.58,141.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751069515460,7.0633,141.52,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751069516055,7.0636,141.51,141.47,42.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751069516352,7.0636,141.51,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751069516657,35.08,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751069516847,37.5397,141.54,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069517051,7.0632,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069517356,37.5397,141.54,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069517558,7.0645,141.5,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069517854,109.28859461,141.53,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069518059,7.0648,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069518256,7.0648,141.49,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751069518460,7.0648,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069519563,7.0648,141.49,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751069519757,109.28859461,141.53,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069519958,109.28859461,141.53,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069520357,7.0638,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069520963,7.0632,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069521360,109.28859461,141.53,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069521561,109.28859461,141.53,141.47,42.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751069522264,7.0639,141.51,141.47,42.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751069524874,7.0639,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751069527774,109.28859461,141.53,141.47,42.145]
["bitfinex-derivatives","SOLF0:USTF0",1751069529274,7.0639,141.51,141.47,42.145]
["bitfinex-derivatives","SOLF0:USTF0",1751069529582,7.0639,141.51,141.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751069532079,7.0632,141.52,141.49,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751069532584,7.0635,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069536191,7.0632,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751069536386,109.28859461,141.53,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069536591,109.28859461,141.53,141.47,37.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751069536890,116.35149461,141.53,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751069538185,116.35149461,141.53,141.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1751069538992,7.0631,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069546299,7.0631,141.52,141.47,39.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751069546900,7.0631,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069547100,38.0021,141.57,141.47,39.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751069547489,2.4421,141.57,141.52,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751069547704,2.4421,141.57,141.52,42.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751069547999,7.0612,141.56,141.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069548200,7.0612,141.56,141.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751069550906,4.7988,141.58,141.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069551108,105.0243776,141.6,141.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069551406,7.0597,141.59,141.56,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1751069552009,105.0243776,141.6,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751069552010,7.06,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751069553707,7.0605,141.57,141.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1751069564714,105.0243776,141.6,141.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069565304,7.0618,141.55,141.52,42.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751069570310,7.062,141.54,141.52,42.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751069572013,7.0617,141.55,141.52,42.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751069576320,7.062,141.54,141.52,42.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751069580120,7.0625,141.53,141.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069580322,35.36,141.53,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069580619,7.0637,141.51,141.47,42.425]
["bitfinex-derivatives","SOLF0:USTF0",1751069580924,4.67190192,141.54,141.47,42.425]
["bitfinex-derivatives","SOLF0:USTF0",1751069581822,7.0637,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751069584426,35.36,141.55,141.47,42.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751069584427,7.064,141.5,141.47,42.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751069586518,4.846,141.53,141.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751069586720,2.4824,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069587620,7.0654,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069593927,7.0648,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069594520,7.0648,141.49,141.46,13.2305603]
["bitfinex-derivatives","SOLF0:USTF0",1751069595625,2.4824,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069596330,7.0639,141.51,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751069601732,7.0631,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069602631,37.8766,141.56,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069602632,7.0635,141.51,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069602834,7.0635,141.51,141.48,42.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751069603638,7.0632,141.52,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751069604437,37.8766,141.56,141.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069605034,7.0629,141.53,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069605334,37.8766,141.56,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069606032,7.0628,141.53,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751069606538,7.0628,141.53,141.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751069607136,7.0628,141.53,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751069607439,7.0622,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751069607639,4.60290007,141.58,141.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069607939,650.3328,141.59,141.48,42.00332956]
["bitfinex-derivatives","SOLF0:USTF0",1751069608336,7.062,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069609037,7.062,141.54,141.48,42.00332956]
["bitfinex-derivatives","SOLF0:USTF0",1751069609434,7.062,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069610643,650.3328,141.59,141.48,42.00332956]
["bitfinex-derivatives","SOLF0:USTF0",1751069610644,7.0616,141.55,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751069613745,7.0616,141.55,141.52,42.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751069614444,650.3328,141.59,141.52,42.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751069615045,7.0618,141.55,141.52,42.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751069619546,7.0619,141.54,141.52,42.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751069620441,7.0619,141.54,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069621642,7.0617,141.55,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069622148,7.0617,141.55,141.52,42.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751069629848,7.0611,141.56,141.53,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1751069630056,44.82161019,141.59,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069630356,7.0615,141.55,141.52,42.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751069630956,7.0615,141.55,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751069631357,7.0615,141.55,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069631656,7.0615,141.55,141.52,42.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751069633062,7.0615,141.55,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751069633358,7.0615,141.55,141.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069633754,7.0615,141.55,141.52,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751069639667,7.0619,141.54,141.52,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751069640467,7.0619,141.54,141.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069640664,4.62881019,141.57,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069640970,4.62881019,141.56,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069641164,7.0638,141.51,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069641764,7.0638,141.51,141.49,42.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751069642773,7.0638,141.51,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069643374,7.0639,141.5,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069660295,7.0636,141.51,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069669193,6.56014674,141.58,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069669392,4.58529182,141.57,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069669698,7.0619,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751069670398,39.68603178,141.56,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069670602,46.81503178,141.56,141.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069670789,46.81503178,141.56,141.46,41.2649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069670992,46.81503178,141.56,141.46,50.06192346]
["bitfinex-derivatives","SOLF0:USTF0",1751069671188,46.81503178,141.56,141.47,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751069671493,46.81503178,141.56,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751069671494,7.0622,141.54,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751069671999,7.0622,141.54,141.47,16.16936316]
["bitfinex-derivatives","SOLF0:USTF0",1751069672207,7.0622,141.54,141.48,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069672408,7.0622,141.54,141.47,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751069672409,7.0622,141.54,141.47,16.16936316]
["bitfinex-derivatives","SOLF0:USTF0",1751069673706,7.0622,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069674413,7.0617,141.55,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069676402,7.062,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069685912,7.0625,141.53,141.5,42.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751069690217,7.0632,141.52,141.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069690410,35.1,141.57,141.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069690610,4.63842757,141.56,141.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069690807,35.1,141.57,141.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069691016,7.0635,141.51,141.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069691420,7.0643,141.5,141.47,42.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751069691909,4.6139,141.54,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069692219,4.63759843,141.53,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069692523,7.0642,141.5,141.47,42.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751069692819,7.0642,141.5,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069693511,7.0642,141.5,141.47,42.145]
["bitfinex-derivatives","SOLF0:USTF0",1751069693711,7.0637,141.51,141.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069694114,7.0637,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751069697020,7.064,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751069697313,39.71300158,141.53,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069697519,7.0643,141.5,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069697715,35.1,141.53,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069697917,4.61189527,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069698217,7.0653,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069702621,35.1,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069702815,35.1,141.53,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751069703218,7.0643,141.5,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069703418,7.0643,141.5,141.46,13.2307603]
["bitfinex-derivatives","SOLF0:USTF0",1751069704316,7.0643,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751069706021,35.1,141.53,141.46,12.7627658]
["bitfinex-derivatives","SOLF0:USTF0",1751069706320,35.1,141.53,141.47,6.5978055]
["bitfinex-derivatives","SOLF0:USTF0",1751069706626,7.0633,141.52,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751069707125,20.68184674,141.57,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751069707126,35.1,141.58,141.49,6.5978055]
["bitfinex-derivatives","SOLF0:USTF0",1751069707420,4.59896963,141.57,141.49,6.5978055]
["bitfinex-derivatives","SOLF0:USTF0",1751069707623,42.1855,141.58,141.49,6.5978055]
["bitfinex-derivatives","SOLF0:USTF0",1751069707624,4.59896963,141.56,141.49,6.5978055]
["bitfinex-derivatives","SOLF0:USTF0",1751069707818,7.0618,141.55,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069710126,7.062,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069711920,7.0615,141.55,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069713217,7.0615,141.55,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751069713422,4.63745103,141.57,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751069713423,7.062,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751069715529,4.63559424,141.57,141.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069715731,4.63559424,141.56,141.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069715931,4.63559424,141.55,141.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069716228,39.73559424,141.54,141.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069716425,4.63559424,141.53,141.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069716624,35.1,141.54,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069716822,4.6283,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069717028,9.26267237,141.52,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751069717734,7.064,141.51,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751069718226,9.26267237,141.52,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751069718432,7.0643,141.5,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751069718626,7.0643,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751069720134,7.0636,141.51,141.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1751069721130,7.063,141.52,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751069721629,35.1,141.54,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751069721828,35.1,141.54,141.47,6.59623443]
["bitfinex-derivatives","SOLF0:USTF0",1751069722036,40.0236,141.56,141.48,6.59623443]
["bitfinex-derivatives","SOLF0:USTF0",1751069722230,40.0236,141.56,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069722231,7.0618,141.55,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069722931,35.22,141.57,141.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751069723118,35.22,141.57,141.49,41.81623443]
["bitfinex-derivatives","SOLF0:USTF0",1751069723319,7.0614,141.56,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069724525,7.0614,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751069726624,7.0614,141.56,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069727534,7.0615,141.55,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069730531,7.0611,141.56,141.53,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751069731336,7.0611,141.56,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069731636,7.0615,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069731832,35.22,141.57,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069732030,7.0612,141.56,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069733135,7.0615,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069733732,35.22,141.57,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751069734634,7.0622,141.54,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751069740440,7.0617,141.55,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751069741049,2.4991,141.58,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069741954,7.12695008,141.58,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069742154,7.0615,141.55,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069742655,7.0615,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751069742958,7.0621,141.54,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069743255,4.62785008,141.57,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751069744144,7.062,141.54,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751069747456,7.0617,141.55,141.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751069749561,7.0612,141.56,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069750262,4.61749971,141.57,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069750464,4.62969105,141.56,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069750665,4.62969105,141.57,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069750958,4.62969105,141.56,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069751163,7.0617,141.55,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751069751363,4.62969105,141.56,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751069751562,4.62969105,141.57,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751069751863,7.0622,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751069760366,4.62969105,141.56,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069760571,4.62969105,141.57,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069760869,7.062,141.54,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751069761065,4.62969105,141.57,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751069761273,7.0623,141.54,141.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751069761570,4.60646858,141.57,141.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751069762069,2.4991,141.58,141.49,44.01696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069762468,7.0608,141.57,141.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751069762668,2.4991,141.58,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069762866,35.22,141.59,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069763063,7.0606,141.57,141.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751069764172,7.0602,141.58,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751069764366,97.05602502,141.6,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751069764863,7.0599,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751069765168,97.05602502,141.6,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069765371,4.61026205,141.59,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069765569,4.60956842,141.58,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069765764,103.61617176,141.6,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069765966,7.0609,141.57,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069766167,103.61617176,141.6,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069766364,4.66807716,141.59,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069766565,7.0607,141.57,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069767167,7.061,141.56,141.53,42.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751069767363,4.66820776,141.58,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069767572,35.1,141.59,141.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751069767759,11.7287298,141.58,141.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069767961,7.0604,141.58,141.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751069775671,11.73187244,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751069775873,92.25242502,141.6,141.53,43.89696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069776070,92.25242502,141.6,141.54,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751069776266,92.25242502,141.6,141.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751069776470,7.0587,141.61,141.54,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751069777072,7.0587,141.61,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751069777267,7.0582,141.62,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069777871,7.0582,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751069778875,7.0578,141.63,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751069779275,7.0581,141.62,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069779476,7.0581,141.62,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751069779672,7.0581,141.62,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069781081,7.0578,141.63,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069781377,2.4264,141.64,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069781580,39.74350248,141.66,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069781879,7.0564,141.66,141.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751069782185,9.61310248,141.68,141.58,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751069782383,12.0049,141.68,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751069782579,12.0049,141.68,141.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069782771,7.0553,141.68,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069783082,7.0556,141.67,141.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069783382,4.72304819,141.69,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751069783584,4.72304819,141.69,141.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069783783,4.6385,141.68,141.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069783985,7.0578,141.63,141.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069784284,2.3143,141.67,141.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069785786,35.08,141.66,141.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069785984,35.08,141.66,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751069785985,7.0583,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751069787386,7.0576,141.63,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751069787588,35.08,141.66,141.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751069788287,1.22872678,141.73,141.59,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751069788479,7.0981,141.93,141.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751069788785,7.0981,141.93,141.77,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069788988,13.61310435,141.93,141.82,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069789292,11.20640435,141.93,141.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069789484,11.20640435,141.93,141.87,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751069789685,11.20640435,141.93,141.88,5.79585421]
["bitfinex-derivatives","SOLF0:USTF0",1751069789885,11.20640435,141.93,141.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069790086,11.20640435,141.93,141.88,5.79585442]
["bitfinex-derivatives","SOLF0:USTF0",1751069790386,11.20640435,141.93,141.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069790994,11.20640435,141.93,141.87,45.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751069793388,11.20640435,141.93,141.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069794095,11.20640435,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751069794794,11.20640435,141.93,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751069795391,6.51500435,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751069795594,6.51500435,141.93,141.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069796687,6.51500435,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751069796994,6.51500435,141.93,141.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751069798588,6.51500435,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751069798789,6.51500435,141.93,141.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069800699,13.55770435,141.93,141.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069800998,6.51500435,141.93,141.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069802990,6.51500435,141.93,141.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069803494,13.55780435,141.93,141.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069803799,6.51500435,141.93,141.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751069804690,6.51500435,141.93,141.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069804691,13.55760435,141.93,141.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069806299,7.0433,141.92,141.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069806498,6.51500435,141.93,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069806803,4.8056,141.92,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069806993,7.0454,141.88,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069807188,7.0454,141.88,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751069807501,13.56040435,141.88,141.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069808403,6.51500435,141.88,141.84,45.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751069808606,6.51500435,141.88,141.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069809304,6.51500435,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751069810907,13.56010435,141.88,141.84,45.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751069813808,6.51500435,141.88,141.85,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751069814409,13.56010435,141.88,141.85,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751069814808,13.56010435,141.88,141.84,45.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751069815009,7.0458,141.87,141.84,45.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751069815207,6.51500435,141.88,141.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069816511,7.0456,141.87,141.84,45.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751069816912,13.56060435,141.87,141.84,45.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751069817397,6.51500435,141.87,141.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751069817601,6.51500435,141.87,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069818112,7.0466,141.85,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751069818312,7.0466,141.85,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069818505,13.56160435,141.85,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069818701,13.56160435,141.85,141.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1751069820211,6.51500435,141.85,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751069820509,6.51500435,141.85,141.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751069820897,21.1035,142.1,141.84,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751069821103,7.0581,142.09,141.88,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751069821316,7.0381,142.03,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751069821604,7.0381,142.03,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069821810,38.44,142.08,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069823106,38.44,142.08,141.97,45.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751069823809,38.44,142.08,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069824204,7.0369,142.05,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069824510,7.0369,142.05,141.98,6.85922412]
["bitfinex-derivatives","SOLF0:USTF0",1751069824710,7.0369,142.05,141.99,6.85922412]
["bitfinex-derivatives","SOLF0:USTF0",1751069825008,7.0373,142.04,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751069825208,7.0373,142.04,141.99,6.85922274]
["bitfinex-derivatives","SOLF0:USTF0",1751069825409,7.0373,142.04,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751069825603,7.0373,142.04,141.99,6.86386784]
["bitfinex-derivatives","SOLF0:USTF0",1751069825799,7.0373,142.04,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751069826111,7.0373,142.04,141.99,13.90346782]
["bitfinex-derivatives","SOLF0:USTF0",1751069826312,38.44,142.08,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069826511,38.44,142.08,141.98,6.86950581]
["bitfinex-derivatives","SOLF0:USTF0",1751069826816,38.44,142.08,141.99,6.86950581]
["bitfinex-derivatives","SOLF0:USTF0",1751069827012,7.038,142.03,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069827306,38.44,142.08,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069827713,7.0384,142.02,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751069828910,38.44,142.08,141.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751069829606,38.44,142.08,141.92,8.85749785]
["bitfinex-derivatives","SOLF0:USTF0",1751069829808,38.44,142.08,141.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069830811,5.88877927,142.04,141.95,5.88877927]
["bitfinex-derivatives","SOLF0:USTF0",1751069831013,44.30877927,142.04,141.93,44.30877927]
["bitfinex-derivatives","SOLF0:USTF0",1751069831212,5.88877927,142.02,141.93,44.30877927]
["bitfinex-derivatives","SOLF0:USTF0",1751069831415,4.6284,142.01,141.93,44.30877927]
["bitfinex-derivatives","SOLF0:USTF0",1751069831909,4.6284,142.01,141.93,51.35097927]
["bitfinex-derivatives","SOLF0:USTF0",1751069832217,4.6284,142.01,141.93,50.86457712]
["bitfinex-derivatives","SOLF0:USTF0",1751069832418,7.0414,141.96,141.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069833315,7.0407,141.97,141.94,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069834021,5.88877927,141.98,141.91,44.97579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069834317,5.89374264,141.98,141.91,44.97579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069835113,38.42,142.0,141.91,50.86954049]
["bitfinex-derivatives","SOLF0:USTF0",1751069835419,44.31374264,142.0,141.92,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069835621,44.31374264,142.0,141.91,50.86954049]
["bitfinex-derivatives","SOLF0:USTF0",1751069836516,7.0416,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751069837720,7.0416,141.95,141.91,57.91294049]
["bitfinex-derivatives","SOLF0:USTF0",1751069839824,44.31374264,142.0,141.91,52.01919785]
["bitfinex-derivatives","SOLF0:USTF0",1751069839825,7.0421,141.94,141.91,52.01919785]
["bitfinex-derivatives","SOLF0:USTF0",1751069840122,7.0421,141.94,141.91,44.97579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069841923,5.89313466,141.99,141.91,52.01929785]
["bitfinex-derivatives","SOLF0:USTF0",1751069842125,5.89313466,141.99,141.92,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069842328,7.0422,141.94,141.91,52.01929785]
["bitfinex-derivatives","SOLF0:USTF0",1751069843025,7.0428,141.93,141.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069843519,5.89313466,141.99,141.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069843824,5.89313466,141.97,141.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069844322,7.0431,141.92,141.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069846722,7.0441,141.9,141.89,608.76]
["bitfinex-derivatives","SOLF0:USTF0",1751069846917,5.89452824,141.95,141.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069847121,4.7106,141.94,141.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069849033,7.0446,141.89,141.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751069849233,5.89723776,141.92,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069849534,45.03723776,141.92,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069849927,7.0459,141.87,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069850135,45.03723776,141.92,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069850531,7.0454,141.88,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069851336,7.0454,141.88,141.85,46.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751069853836,7.0459,141.87,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069854631,7.0461,141.86,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069854839,3.44113972,141.91,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069855336,7.0458,141.87,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069855638,3.44113972,141.91,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069855841,7.0459,141.87,141.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751069857528,39.14,141.92,141.86,3.44113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069857934,7.0451,141.88,141.86,3.44113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069863046,7.0451,141.88,141.87,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069864847,39.14,141.92,141.87,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069865038,39.14,141.92,141.88,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069865237,8.15173972,141.94,141.89,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069865549,8.15173972,141.94,141.9,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069865846,8.15173972,141.94,141.91,6.95104405]
["bitfinex-derivatives","SOLF0:USTF0",1751069866047,7.0443,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751069866238,8.15173972,141.94,141.88,6.9550638]
["bitfinex-derivatives","SOLF0:USTF0",1751069866437,8.15173972,141.94,141.87,10.48643972]
["bitfinex-derivatives","SOLF0:USTF0",1751069866438,8.15173972,141.94,141.89,6.9550638]
["bitfinex-derivatives","SOLF0:USTF0",1751069866750,7.0445,141.9,141.87,10.48643972]
["bitfinex-derivatives","SOLF0:USTF0",1751069867449,7.0446,141.89,141.87,10.48643972]
["bitfinex-derivatives","SOLF0:USTF0",1751069868149,8.15173972,141.94,141.87,10.48643972]
["bitfinex-derivatives","SOLF0:USTF0",1751069868150,7.0443,141.9,141.87,10.48643972]
["bitfinex-derivatives","SOLF0:USTF0",1751069872445,7.0438,141.91,141.87,9.99693757]
["bitfinex-derivatives","SOLF0:USTF0",1751069872641,4.7106,141.94,141.89,3.44113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069872846,4.7106,141.94,141.89,9.99693757]
["bitfinex-derivatives","SOLF0:USTF0",1751069873044,4.7106,141.94,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751069873444,7.0431,141.92,141.89,56.20123757]
["bitfinex-derivatives","SOLF0:USTF0",1751069874447,4.7106,141.94,141.89,56.20123757]
["bitfinex-derivatives","SOLF0:USTF0",1751069874448,4.7106,141.94,141.89,42.60113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069874853,7.0439,141.91,141.89,42.60113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069876657,7.0431,141.92,141.89,42.60113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069876857,3.44113972,141.97,141.9,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069877058,3.44113972,141.97,141.89,56.20133757]
["bitfinex-derivatives","SOLF0:USTF0",1751069877358,7.0434,141.92,141.89,56.20133757]
["bitfinex-derivatives","SOLF0:USTF0",1751069878558,7.0434,141.92,141.9,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069880355,7.0436,141.91,141.9,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069880561,3.44113972,141.94,141.89,45.71579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069880755,4.8702,141.93,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751069881062,7.0441,141.9,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751069881655,4.8702,141.93,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751069881656,7.0438,141.91,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751069883462,7.0438,141.91,141.89,42.60113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069885266,7.0441,141.9,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751069886462,7.0441,141.9,141.89,45.71579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069886863,7.0438,141.91,141.89,45.71579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069887064,2.497,141.93,141.89,45.71579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069887680,5.93813972,141.93,141.88,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069887975,3.44113972,141.91,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069888785,7.0451,141.88,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069889880,7.0448,141.89,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069891288,7.0451,141.88,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069894184,7.0456,141.87,141.86,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069895687,2.4332,141.92,141.86,13.60179785]
["bitfinex-derivatives","SOLF0:USTF0",1751069895985,5.87433972,141.92,141.86,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069896181,5.87433972,141.92,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069896388,7.045,141.89,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069896885,7.0451,141.88,141.87,6.55579785]
["bitfinex-derivatives","SOLF0:USTF0",1751069897288,5.87433972,141.92,141.86,12.23810288]
["bitfinex-derivatives","SOLF0:USTF0",1751069897587,5.87433972,141.92,141.88,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069897787,7.0445,141.9,141.88,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069897982,5.87433972,141.92,141.87,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069898786,7.0448,141.89,141.87,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069900888,5.87433972,141.92,141.87,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069900889,7.0451,141.88,141.87,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069901386,7.0451,141.88,141.85,47.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069901387,7.0456,141.87,141.86,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069907189,7.0461,141.86,141.85,6.58341452]
["bitfinex-derivatives","SOLF0:USTF0",1751069907688,7.047,141.84,141.83,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069907987,3.44113972,141.86,141.82,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069908392,7.0479,141.83,141.81,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069910588,40.5379,141.87,141.82,3.44113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069911087,40.5379,141.87,141.82,10.48903972]
["bitfinex-derivatives","SOLF0:USTF0",1751069911896,7.0463,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751069913393,7.0463,141.86,141.84,3.44113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069914802,7.0463,141.86,141.84,10.48813972]
["bitfinex-derivatives","SOLF0:USTF0",1751069915698,37.56,141.9,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069916291,7.0454,141.88,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069916700,37.56,141.9,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069917198,7.0448,141.89,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069917388,37.56,141.9,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069917992,7.0455,141.88,141.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751069919200,7.0456,141.87,141.84,48.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1751069919392,37.56,141.9,141.84,41.00113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069920099,7.0458,141.87,141.84,41.00113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069922695,7.0458,141.87,141.84,48.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1751069922897,7.0458,141.87,141.84,41.00113972]
["bitfinex-derivatives","SOLF0:USTF0",1751069923295,7.0458,141.87,141.84,48.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1751069923499,7.0458,141.87,141.84,56.84490288]
["bitfinex-derivatives","SOLF0:USTF0",1751069924396,37.56,141.9,141.84,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069924702,3.44113972,141.89,141.82,49.79810288]
["bitfinex-derivatives","SOLF0:USTF0",1751069925095,7.0464,141.86,141.82,56.84590288]
["bitfinex-derivatives","SOLF0:USTF0",1751069925401,37.56,141.9,141.82,56.84590288]
["bitfinex-derivatives","SOLF0:USTF0",1751069926005,7.0469,141.85,141.83,3.44148585]
["bitfinex-derivatives","SOLF0:USTF0",1751069926197,7.0469,141.85,141.83,12.23844901]
["bitfinex-derivatives","SOLF0:USTF0",1751069926598,7.0469,141.85,141.83,3.44148585]
["bitfinex-derivatives","SOLF0:USTF0",1751069928201,3.44148585,141.88,141.82,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069928401,3.44148585,141.88,141.8,49.79844901]
["bitfinex-derivatives","SOLF0:USTF0",1751069929303,7.0479,141.83,141.8,53.40576316]
["bitfinex-derivatives","SOLF0:USTF0",1751069929706,7.0481,141.82,141.8,53.40576316]
["bitfinex-derivatives","SOLF0:USTF0",1751069930693,3.44416792,141.82,141.78,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069930899,3.44416792,141.82,141.77,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069931098,7.0499,141.79,141.77,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069931501,3.44416792,141.82,141.77,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069931706,3.44529509,141.82,141.77,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069932308,3.44529509,141.82,141.76,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069932501,7.0499,141.79,141.76,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069933707,7.0499,141.79,141.76,15.84776316]
["bitfinex-derivatives","SOLF0:USTF0",1751069937208,7.0499,141.79,141.75,49.80225825]
["bitfinex-derivatives","SOLF0:USTF0",1751069937711,7.0499,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751069937913,3.44529509,141.82,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751069938508,7.0498,141.79,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751069942311,3.44529509,141.82,141.75,46.35696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069942511,3.44529509,141.8,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069942714,37.1,141.81,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069942908,40.54529509,141.81,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069943109,7.0499,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751069943815,3.44529509,141.82,141.76,3.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069944009,40.54529509,141.84,141.76,3.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069944210,40.54529509,141.84,141.78,3.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069944409,7.0484,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751069946115,7.0487,141.81,141.78,10.49519509]
["bitfinex-derivatives","SOLF0:USTF0",1751069950010,40.54529509,141.84,141.75,46.35696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069950217,3.44529509,141.82,141.75,41.00529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069950924,7.0507,141.77,141.75,41.00529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069952523,7.051,141.76,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069953725,7.0508,141.77,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069954214,7.051,141.76,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069961130,7.0508,141.77,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069961323,7.0508,141.77,141.75,44.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751069961522,7.0508,141.77,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069964939,7.0508,141.77,141.75,44.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751069965943,7.0508,141.77,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069966736,7.051,141.76,141.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751069967326,2.3948,141.79,141.73,10.49759509]
["bitfinex-derivatives","SOLF0:USTF0",1751069967533,3.44529509,141.78,141.72,45.91696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069968434,7.0518,141.75,141.72,52.96976316]
["bitfinex-derivatives","SOLF0:USTF0",1751069969639,7.0521,141.74,141.72,52.96976316]
["bitfinex-derivatives","SOLF0:USTF0",1751069970943,7.0521,141.74,141.72,45.91696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069973648,7.0525,141.73,141.72,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069975856,3.44529509,141.77,141.72,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751069976050,10.70549509,141.79,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751069976354,10.70549509,141.79,141.73,10.49779509]
["bitfinex-derivatives","SOLF0:USTF0",1751069976557,7.0513,141.76,141.73,10.49779509]
["bitfinex-derivatives","SOLF0:USTF0",1751069976856,10.70549509,141.79,141.73,10.49779509]
["bitfinex-derivatives","SOLF0:USTF0",1751069978655,7.0513,141.76,141.73,10.49779509]
["bitfinex-derivatives","SOLF0:USTF0",1751069979957,7.0508,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751069981752,7.0508,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751069982149,7.0504,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751069983758,7.0504,141.78,141.75,10.49659509]
["bitfinex-derivatives","SOLF0:USTF0",1751069984963,7.0504,141.78,141.75,47.17659509]
["bitfinex-derivatives","SOLF0:USTF0",1751069988774,9.4446,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751069989059,7.0498,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751069989261,7.0498,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751069989465,42.62159509,141.83,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751069989859,7.0493,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751069990058,7.0493,141.8,141.75,40.12529509]
["bitfinex-derivatives","SOLF0:USTF0",1751069991158,7.0493,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751069994271,7.0495,141.79,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751069994773,7.0495,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751069996372,7.0503,141.78,141.75,47.17659509]
["bitfinex-derivatives","SOLF0:USTF0",1751069996573,3.44529509,141.81,141.75,47.17659509]
["bitfinex-derivatives","SOLF0:USTF0",1751069997574,7.0506,141.77,141.75,47.17659509]
["bitfinex-derivatives","SOLF0:USTF0",1751069998473,7.0506,141.77,141.75,40.12529509]
["bitfinex-derivatives","SOLF0:USTF0",1751070001675,7.0506,141.77,141.75,47.17679509]
["bitfinex-derivatives","SOLF0:USTF0",1751070003576,7.0506,141.77,141.75,40.12529509]
["bitfinex-derivatives","SOLF0:USTF0",1751070004585,7.0506,141.77,141.76,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070006381,7.0502,141.78,141.76,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070007381,7.0505,141.77,141.76,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070011378,7.051,141.76,141.75,38.88512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070017583,7.051,141.76,141.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751070021084,7.052,141.74,141.72,47.42209235]
["bitfinex-derivatives","SOLF0:USTF0",1751070024681,2.4577,141.77,141.73,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070024886,2.4861,141.78,141.75,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070025981,9.5365,141.78,141.75,9.25662919]
["bitfinex-derivatives","SOLF0:USTF0",1751070026683,7.0504,141.78,141.76,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070027885,7.0504,141.78,141.77,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070028182,7.0497,141.79,141.77,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070028686,4.47082919,141.81,141.77,2.20512919]
["bitfinex-derivatives","SOLF0:USTF0",1751070029486,7.0495,141.8,141.77,9.25562919]
["bitfinex-derivatives","SOLF0:USTF0",1751070029689,7.0495,141.8,141.77,15.8405828]
["bitfinex-derivatives","SOLF0:USTF0",1751070030590,7.0495,141.8,141.77,13.63545361]
["bitfinex-derivatives","SOLF0:USTF0",1751070031486,7.0496,141.79,141.77,13.63545361]
["bitfinex-derivatives","SOLF0:USTF0",1751070031685,7.0496,141.79,141.77,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070032690,5.71081872,141.81,141.76,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070032891,5.71081872,141.81,141.75,43.00495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070033587,5.71081872,141.81,141.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751070034193,7.051,141.76,141.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751070034392,5.71081872,141.81,141.73,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070034393,3.44511872,141.79,141.73,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070034894,3.44511872,141.78,141.73,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070035196,7.052,141.74,141.73,6.58495361]
["bitfinex-derivatives","SOLF0:USTF0",1751070037398,7.0525,141.73,141.72,45.17696316]
["bitfinex-derivatives","SOLF0:USTF0",1751070040692,7.0525,141.73,141.72,51.76552914]
["bitfinex-derivatives","SOLF0:USTF0",1751070040889,7.0525,141.73,141.72,45.17696316]
["bitfinex-derivatives","SOLF0:USTF0",1751070041085,7.0525,141.73,141.72,51.76547185]
["bitfinex-derivatives","SOLF0:USTF0",1751070042397,7.0525,141.73,141.72,45.17696316]
["bitfinex-derivatives","SOLF0:USTF0",1751070045804,7.0525,141.73,141.72,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751070052101,3.44511872,141.74,141.72,8.79696316]
["bitfinex-derivatives","SOLF0:USTF0",1751070052303,8.74401299,141.86,141.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1751070052509,8.50709101,141.9,141.85,3.44776986]
["bitfinex-derivatives","SOLF0:USTF0",1751070052704,8.50709101,141.9,141.89,2.20046376]
["bitfinex-derivatives","SOLF0:USTF0",1751070053400,8.50709101,141.9,141.89,5.59179183]
["bitfinex-derivatives","SOLF0:USTF0",1751070053798,17.0141507,141.95,141.89,5.59179183]
["bitfinex-derivatives","SOLF0:USTF0",1751070054002,17.0141507,141.95,141.94,2.20046376]
["bitfinex-derivatives","SOLF0:USTF0",1751070054207,17.0141507,141.95,141.94,5.59179183]
["bitfinex-derivatives","SOLF0:USTF0",1751070054509,17.0141507,141.95,141.94,5.58411025]
["bitfinex-derivatives","SOLF0:USTF0",1751070054707,17.0141507,141.95,141.94,9.27372707]
["bitfinex-derivatives","SOLF0:USTF0",1751070055198,17.0141507,141.95,141.94,3.38454405]
["bitfinex-derivatives","SOLF0:USTF0",1751070055796,17.0141507,141.95,141.94,9.20597911]
["bitfinex-derivatives","SOLF0:USTF0",1751070056205,17.0141507,141.95,141.94,16.24807911]
["bitfinex-derivatives","SOLF0:USTF0",1751070056402,17.0141507,141.95,141.94,10.42664405]
["bitfinex-derivatives","SOLF0:USTF0",1751070057007,17.0141507,141.95,141.94,3.38454405]
["bitfinex-derivatives","SOLF0:USTF0",1751070057705,17.0141507,141.95,141.94,6.82157343]
["bitfinex-derivatives","SOLF0:USTF0",1751070058013,17.0141507,141.95,141.92,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070058208,17.0141507,141.95,141.94,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070058905,17.0141507,141.95,141.91,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070059100,17.0141507,141.95,141.92,3.3054362]
["bitfinex-derivatives","SOLF0:USTF0",1751070059294,7.0425,141.94,141.91,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070061312,7.0425,141.94,141.89,46.84122938]
["bitfinex-derivatives","SOLF0:USTF0",1751070061610,7.0425,141.94,141.9,3.30019418]
["bitfinex-derivatives","SOLF0:USTF0",1751070061911,7.0425,141.94,141.89,46.84122938]
["bitfinex-derivatives","SOLF0:USTF0",1751070062112,7.0425,141.94,141.9,3.30019418]
["bitfinex-derivatives","SOLF0:USTF0",1751070062315,7.0425,141.94,141.89,46.84122938]
["bitfinex-derivatives","SOLF0:USTF0",1751070062618,7.0425,141.94,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751070062906,7.0425,141.94,141.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751070063105,7.0425,141.94,141.87,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1751070063106,3.43702938,141.94,141.88,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070064516,7.0431,141.92,141.88,10.48202938]
["bitfinex-derivatives","SOLF0:USTF0",1751070066012,7.0431,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751070069124,7.0431,141.92,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751070069326,7.0431,141.92,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070069924,57.95118008,141.95,141.89,10.48152938]
["bitfinex-derivatives","SOLF0:USTF0",1751070070115,7.0428,141.93,141.89,10.48152938]
["bitfinex-derivatives","SOLF0:USTF0",1751070070524,57.95118008,141.95,141.89,10.48152938]
["bitfinex-derivatives","SOLF0:USTF0",1751070070525,7.0431,141.92,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751070070824,7.0431,141.92,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070072725,7.0432,141.92,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070076830,7.0436,141.91,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070081333,7.0434,141.92,141.89,10.48152938]
["bitfinex-derivatives","SOLF0:USTF0",1751070085338,7.0427,141.93,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070085536,37.5,141.95,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070085736,39.8911,141.95,141.89,3.43702938]
["bitfinex-derivatives","SOLF0:USTF0",1751070085929,7.0432,141.92,141.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751070086330,7.0432,141.92,141.89,10.48132938]
["bitfinex-derivatives","SOLF0:USTF0",1751070086737,7.0432,141.92,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751070086936,7.0432,141.92,141.89,10.48132938]
["bitfinex-derivatives","SOLF0:USTF0",1751070087248,7.0428,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751070087929,7.0432,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751070089137,7.0432,141.92,141.89,10.48132938]
["bitfinex-derivatives","SOLF0:USTF0",1751070090638,7.0432,141.92,141.89,10.48301902]
["bitfinex-derivatives","SOLF0:USTF0",1751070091639,7.0432,141.92,141.89,3.43871902]
["bitfinex-derivatives","SOLF0:USTF0",1751070092533,7.0438,141.91,141.89,3.43871902]
["bitfinex-derivatives","SOLF0:USTF0",1751070092735,3.43871902,141.94,141.85,3.43871902]
["bitfinex-derivatives","SOLF0:USTF0",1751070093237,7.0452,141.88,141.85,10.48686201]
["bitfinex-derivatives","SOLF0:USTF0",1751070093439,3.44056201,141.92,141.85,3.44056201]
["bitfinex-derivatives","SOLF0:USTF0",1751070093641,7.0458,141.87,141.85,3.44056201]
["bitfinex-derivatives","SOLF0:USTF0",1751070095342,7.0453,141.88,141.85,3.44056201]
["bitfinex-derivatives","SOLF0:USTF0",1751070095541,7.0453,141.88,141.85,10.02007899]
["bitfinex-derivatives","SOLF0:USTF0",1751070096237,7.0453,141.88,141.86,6.57951698]
["bitfinex-derivatives","SOLF0:USTF0",1751070096642,7.0453,141.88,141.86,13.62541698]
["bitfinex-derivatives","SOLF0:USTF0",1751070096944,7.0448,141.89,141.86,13.62541698]
["bitfinex-derivatives","SOLF0:USTF0",1751070097338,7.0448,141.89,141.86,15.82583815]
["bitfinex-derivatives","SOLF0:USTF0",1751070097936,7.0448,141.89,141.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751070098438,7.0448,141.89,141.88,3.34093037]
["bitfinex-derivatives","SOLF0:USTF0",1751070098931,7.0443,141.9,141.88,10.38593037]
["bitfinex-derivatives","SOLF0:USTF0",1751070099135,7.0443,141.9,141.89,15.78248258]
["bitfinex-derivatives","SOLF0:USTF0",1751070099837,39.8911,141.95,141.89,21.42222021]
["bitfinex-derivatives","SOLF0:USTF0",1751070100146,39.8911,141.95,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070100350,39.8911,141.95,141.92,9.20172005]
["bitfinex-derivatives","SOLF0:USTF0",1751070100647,39.8911,141.95,141.93,9.20172005]
["bitfinex-derivatives","SOLF0:USTF0",1751070100948,46.9327,141.95,141.94,9.20172005]
["bitfinex-derivatives","SOLF0:USTF0",1751070104648,46.9327,141.95,141.94,3.34093037]
["bitfinex-derivatives","SOLF0:USTF0",1751070109447,9.4327,141.95,141.94,3.34093037]
["bitfinex-derivatives","SOLF0:USTF0",1751070111244,7.0416,141.95,141.94,3.34093037]
["bitfinex-derivatives","SOLF0:USTF0",1751070111450,7.0416,141.95,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070111951,7.0416,141.95,141.93,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070112452,42.63826201,142.01,141.93,17.06341822]
["bitfinex-derivatives","SOLF0:USTF0",1751070112652,4.8643,142.0,141.93,10.02101822]
["bitfinex-derivatives","SOLF0:USTF0",1751070112855,7.0412,141.96,141.93,10.02101822]
["bitfinex-derivatives","SOLF0:USTF0",1751070113558,7.0412,141.96,141.93,17.06331822]
["bitfinex-derivatives","SOLF0:USTF0",1751070114051,7.0412,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751070114254,4.8643,142.0,141.93,10.02101822]
["bitfinex-derivatives","SOLF0:USTF0",1751070114448,4.8643,142.0,141.94,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070115753,7.0406,141.97,141.94,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070116558,7.0406,141.97,141.94,13.62235621]
["bitfinex-derivatives","SOLF0:USTF0",1751070117965,3.43402127,142.04,141.95,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070118258,3.43402127,142.02,141.96,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070118556,3.43402127,141.98,141.94,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070118861,5.69912127,142.03,141.87,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751070118862,3.43402127,141.96,141.93,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070119156,7.0421,141.94,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070119360,7.0421,141.94,141.9,17.05827748]
["bitfinex-derivatives","SOLF0:USTF0",1751070119956,7.0421,141.94,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070120360,7.0421,141.94,141.91,13.62395621]
["bitfinex-derivatives","SOLF0:USTF0",1751070122259,7.0421,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070122459,7.0421,141.94,141.91,13.62395621]
["bitfinex-derivatives","SOLF0:USTF0",1751070123260,7.0418,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751070124556,7.0418,141.95,141.92,10.47702127]
["bitfinex-derivatives","SOLF0:USTF0",1751070124750,7.0422,141.94,141.92,3.43402127]
["bitfinex-derivatives","SOLF0:USTF0",1751070124956,43.8112,141.97,141.92,3.43402127]
["bitfinex-derivatives","SOLF0:USTF0",1751070125563,7.0424,141.94,141.92,3.43402127]
["bitfinex-derivatives","SOLF0:USTF0",1751070135963,7.0424,141.94,141.92,10.47702127]
["bitfinex-derivatives","SOLF0:USTF0",1751070136164,7.0424,141.94,141.92,3.43402127]
["bitfinex-derivatives","SOLF0:USTF0",1751070137565,7.0424,141.94,141.91,13.62375621]
["bitfinex-derivatives","SOLF0:USTF0",1751070137771,7.0424,141.94,141.91,17.05777748]
["bitfinex-derivatives","SOLF0:USTF0",1751070138073,7.0424,141.94,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070140073,7.0424,141.94,141.92,13.62345621]
["bitfinex-derivatives","SOLF0:USTF0",1751070141571,7.0424,141.94,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070141778,7.0426,141.93,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070141969,43.8112,141.97,141.91,10.01447748]
["bitfinex-derivatives","SOLF0:USTF0",1751070142169,7.0423,141.94,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070145278,7.0423,141.94,141.92,13.62335621]
["bitfinex-derivatives","SOLF0:USTF0",1751070146180,7.0423,141.94,141.93,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070147977,7.0426,141.93,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070148477,43.8112,141.97,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070148671,7.0423,141.94,141.93,2.20013963]
["bitfinex-derivatives","SOLF0:USTF0",1751070149767,2.200365,141.95,141.92,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070150070,2.200365,141.95,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070150271,2.200365,141.94,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070150682,7.0431,141.92,141.91,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070151882,7.0431,141.92,141.89,19.26323559]
["bitfinex-derivatives","SOLF0:USTF0",1751070151883,7.0436,141.91,141.9,6.58045621]
["bitfinex-derivatives","SOLF0:USTF0",1751070152775,3.43889744,141.92,141.85,12.21883559]
["bitfinex-derivatives","SOLF0:USTF0",1751070153277,7.0458,141.87,141.85,3.43889744]
["bitfinex-derivatives","SOLF0:USTF0",1751070153880,7.0458,141.87,141.85,10.48539744]
["bitfinex-derivatives","SOLF0:USTF0",1751070154182,7.0451,141.88,141.85,10.48539744]
["bitfinex-derivatives","SOLF0:USTF0",1751070157784,2.2811,141.91,141.85,10.48549744]
["bitfinex-derivatives","SOLF0:USTF0",1751070157980,7.0097,141.91,141.85,10.48549744]
["bitfinex-derivatives","SOLF0:USTF0",1751070158288,7.0454,141.88,141.85,10.48549744]
["bitfinex-derivatives","SOLF0:USTF0",1751070160488,7.0456,141.87,141.85,10.48549744]
["bitfinex-derivatives","SOLF0:USTF0",1751070160983,7.0456,141.87,141.85,3.43889744]
["bitfinex-derivatives","SOLF0:USTF0",1751070162685,7.0097,141.91,141.85,3.43889744]
["bitfinex-derivatives","SOLF0:USTF0",1751070163189,7.0456,141.87,141.85,3.43889744]
["bitfinex-derivatives","SOLF0:USTF0",1751070164787,3.43889744,141.9,141.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751070165090,7.0097,141.91,141.8,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751070165091,3.43889744,141.88,141.8,12.21883559]
["bitfinex-derivatives","SOLF0:USTF0",1751070165288,7.0469,141.85,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751070165888,7.0463,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751070166091,3.43889744,141.88,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751070166481,7.0463,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751070172389,10.44859744,141.91,141.84,3.43889744]
["bitfinex-derivatives","SOLF0:USTF0",1751070172689,38.68217038,141.9,141.86,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070172893,7.0454,141.88,141.86,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070174596,7.0454,141.88,141.87,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070176992,7.0456,141.87,141.86,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070177800,7.0463,141.86,141.84,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070178201,7.0466,141.85,141.84,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070178796,7.0471,141.84,141.82,38.68217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070178999,7.0471,141.84,141.82,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070179796,2.20217038,141.86,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751070180101,2.20217038,141.85,141.81,2.20217038]
["bitfinex-derivatives","SOLF0:USTF0",1751070180602,36.48,141.86,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751070180603,7.0478,141.83,141.8,10.49207914]
["bitfinex-derivatives","SOLF0:USTF0",1751070181294,7.0478,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751070183399,7.0473,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751070184296,36.48,141.86,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751070184297,7.0476,141.83,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751070185410,7.0472,141.84,141.81,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751070186908,3.44327914,141.85,141.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751070187111,8.19857914,141.85,141.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751070187307,7.0484,141.82,141.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751070188107,7.0478,141.83,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751070188302,8.19857914,141.85,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751070189409,7.0483,141.82,141.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751070190008,7.0483,141.82,141.8,5.83841101]
["bitfinex-derivatives","SOLF0:USTF0",1751070190209,7.0483,141.82,141.81,5.83841101]
["bitfinex-derivatives","SOLF0:USTF0",1751070197715,8.19857914,141.85,141.81,5.83841101]
["bitfinex-derivatives","SOLF0:USTF0",1751070197918,8.19857914,141.85,141.82,5.83841101]
["bitfinex-derivatives","SOLF0:USTF0",1751070198108,8.19857914,141.85,141.83,5.83841101]
["bitfinex-derivatives","SOLF0:USTF0",1751070198306,7.0484,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751070198505,8.19857914,141.85,141.8,5.85736194]
["bitfinex-derivatives","SOLF0:USTF0",1751070198709,8.19857914,141.85,141.81,5.85736194]
["bitfinex-derivatives","SOLF0:USTF0",1751070198908,8.19857914,141.85,141.82,5.85736194]
["bitfinex-derivatives","SOLF0:USTF0",1751070199107,8.19857914,141.85,141.83,5.85736194]
["bitfinex-derivatives","SOLF0:USTF0",1751070199414,7.0486,141.81,141.78,10.49297914]
["bitfinex-derivatives","SOLF0:USTF0",1751070199612,7.0486,141.81,141.79,5.85708903]
["bitfinex-derivatives","SOLF0:USTF0",1751070199816,7.0486,141.81,141.8,5.85708903]
["bitfinex-derivatives","SOLF0:USTF0",1751070207822,9.25292224,141.81,141.8,5.85708903]
["bitfinex-derivatives","SOLF0:USTF0",1751070213736,7.0486,141.81,141.8,5.85708903]
["bitfinex-derivatives","SOLF0:USTF0",1751070217624,9.25292224,141.81,141.8,5.85708903]
["bitfinex-derivatives","SOLF0:USTF0",1751070217830,2.20432224,141.81,141.77,2.20432224]
["bitfinex-derivatives","SOLF0:USTF0",1751070218019,36.46,141.82,141.79,2.20432224]
["bitfinex-derivatives","SOLF0:USTF0",1751070218528,7.0488,141.81,141.79,2.20432224]
["bitfinex-derivatives","SOLF0:USTF0",1751070219327,8.7329011,141.93,141.81,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1751070219518,7.122,142.04,141.92,2.20427615]
["bitfinex-derivatives","SOLF0:USTF0",1751070219718,2.20427615,142.02,141.96,2.20427615]
["bitfinex-derivatives","SOLF0:USTF0",1751070220021,2.20427615,141.99,141.94,2.20427615]
["bitfinex-derivatives","SOLF0:USTF0",1751070220220,38.62427615,141.99,141.94,2.20427615]
["bitfinex-derivatives","SOLF0:USTF0",1751070221128,45.66437615,141.99,141.94,9.24627615]
["bitfinex-derivatives","SOLF0:USTF0",1751070222522,7.0403,141.98,141.94,9.24627615]
["bitfinex-derivatives","SOLF0:USTF0",1751070222832,36.42,141.99,141.94,3.43698592]
["bitfinex-derivatives","SOLF0:USTF0",1751070223222,43.4599,141.99,141.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751070224127,43.4599,141.99,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1751070224632,7.0402,141.98,141.92,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751070224826,3.43858532,141.96,141.9,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751070225025,39.85858532,141.99,141.91,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070225227,39.85858532,141.99,141.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751070225428,3.43858532,141.97,141.9,5.94938532]
["bitfinex-derivatives","SOLF0:USTF0",1751070225728,3.43858532,141.97,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070227534,7.0421,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070227933,3.43858532,141.97,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070229635,7.0418,141.95,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070231838,7.0418,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751070232234,7.0413,141.96,141.92,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070233534,7.0413,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751070236252,7.0413,141.96,141.92,10.48148532]
["bitfinex-derivatives","SOLF0:USTF0",1751070236541,39.85858532,141.99,141.92,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070236727,39.85858532,141.99,141.92,10.48128532]
["bitfinex-derivatives","SOLF0:USTF0",1751070237639,39.85858532,141.99,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751070237936,39.85858532,141.99,141.92,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070238142,39.85858532,141.99,141.92,10.48148532]
["bitfinex-derivatives","SOLF0:USTF0",1751070239534,7.0417,141.95,141.92,10.48148532]
["bitfinex-derivatives","SOLF0:USTF0",1751070244337,7.0421,141.94,141.92,10.48148532]
["bitfinex-derivatives","SOLF0:USTF0",1751070247643,7.0421,141.94,141.91,10.48188532]
["bitfinex-derivatives","SOLF0:USTF0",1751070255151,7.0429,141.93,141.9,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751070255458,7.0429,141.93,141.91,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070255855,7.0429,141.93,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751070256249,7.0429,141.93,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751070257758,7.0432,141.92,141.89,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070258550,7.0432,141.92,141.89,10.48278532]
["bitfinex-derivatives","SOLF0:USTF0",1751070259062,7.0432,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751070260661,7.0432,141.92,141.9,3.43858532]
["bitfinex-derivatives","SOLF0:USTF0",1751070264264,7.0428,141.93,141.91,6.57301404]
["bitfinex-derivatives","SOLF0:USTF0",1751070264456,7.0428,141.93,141.9,17.05559936]
["bitfinex-derivatives","SOLF0:USTF0",1751070265063,7.0432,141.92,141.9,17.05559936]
["bitfinex-derivatives","SOLF0:USTF0",1751070266568,7.0432,141.92,141.91,2.20068296]
["bitfinex-derivatives","SOLF0:USTF0",1751070295390,7.0436,141.91,141.9,6.57301404]
["bitfinex-derivatives","SOLF0:USTF0",1751070295589,7.0436,141.91,141.9,8.773697]
["bitfinex-derivatives","SOLF0:USTF0",1751070296290,7.0433,141.92,141.9,2.20068296]
["bitfinex-derivatives","SOLF0:USTF0",1751070296491,7.0433,141.92,141.91,8.79431333]
["bitfinex-derivatives","SOLF0:USTF0",1751070300698,7.0433,141.92,141.91,2.20068296]
["bitfinex-derivatives","SOLF0:USTF0",1751070301800,37.2,141.95,141.91,2.20050823]
["bitfinex-derivatives","SOLF0:USTF0",1751070302006,37.2,141.95,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070302493,2.5015,141.97,141.94,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070302703,4.5255057,141.98,141.95,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070303204,7.0411,141.96,141.95,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070303706,7.0417,141.95,141.94,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070305004,7.0422,141.94,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070310600,7.0422,141.94,141.93,8.79373607]
["bitfinex-derivatives","SOLF0:USTF0",1751070312415,7.0422,141.94,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070326423,7.0433,141.92,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751070326616,7.0433,141.92,141.91,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070335424,7.0437,141.91,141.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751070335726,36.48,141.95,141.9,9.2439057]
["bitfinex-derivatives","SOLF0:USTF0",1751070335928,36.48,141.95,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070336117,7.0416,141.95,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070336316,2.2001057,141.96,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070336928,9.2414057,141.96,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070337229,41.0055057,141.98,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070337429,48.0459057,141.98,141.93,2.2001057]
["bitfinex-derivatives","SOLF0:USTF0",1751070337632,48.0459057,141.98,141.93,9.2426057]
["bitfinex-derivatives","SOLF0:USTF0",1751070338233,48.0459057,141.98,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751070338731,48.0459057,141.98,141.94,9.2421057]
["bitfinex-derivatives","SOLF0:USTF0",1751070339232,48.0459057,141.98,141.95,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751070340036,7.0407,141.97,141.94,9.2420057]
["bitfinex-derivatives","SOLF0:USTF0",1751070340334,9.2408057,141.97,141.94,9.2420057]
["bitfinex-derivatives","SOLF0:USTF0",1751070340939,9.2408057,141.97,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751070341434,2.2001057,141.97,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751070342738,2.2001057,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751070343436,9.2408057,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751070345943,38.8054,141.98,141.94,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070346144,38.8054,141.98,141.95,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070346340,2.3254,141.98,141.95,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070346540,43.32806203,142.01,141.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751070346742,2.19986203,141.99,141.95,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070346942,2.19986203,141.98,141.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751070347143,2.19986203,141.97,141.93,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070347447,9.24126203,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751070347747,7.0414,141.96,141.93,9.24216203]
["bitfinex-derivatives","SOLF0:USTF0",1751070347942,2.19986203,141.97,141.93,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070348147,7.0419,141.95,141.92,9.24266203]
["bitfinex-derivatives","SOLF0:USTF0",1751070348344,2.19986203,141.96,141.92,9.24266203]
["bitfinex-derivatives","SOLF0:USTF0",1751070349349,7.042,141.95,141.92,9.24266203]
["bitfinex-derivatives","SOLF0:USTF0",1751070350548,7.0422,141.94,141.92,2.19986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070350746,7.0422,141.94,141.91,45.66326203]
["bitfinex-derivatives","SOLF0:USTF0",1751070351051,7.0427,141.93,141.91,38.61986203]
["bitfinex-derivatives","SOLF0:USTF0",1751070352850,7.0427,141.93,141.91,45.66336203]
["bitfinex-derivatives","SOLF0:USTF0",1751070354653,7.0427,141.93,141.91,45.66399049]
["bitfinex-derivatives","SOLF0:USTF0",1751070355656,7.0431,141.92,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751070355855,7.0431,141.92,141.9,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070359356,2.20049049,141.93,141.88,43.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751070359562,2.20049049,141.93,141.89,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070359860,7.0435,141.92,141.89,9.24499049]
["bitfinex-derivatives","SOLF0:USTF0",1751070361960,7.0435,141.92,141.9,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070368370,7.0436,141.91,141.9,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070371070,7.0436,141.91,141.88,43.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751070371071,7.0446,141.89,141.88,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070371260,2.20049049,141.9,141.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751070371465,2.20049049,141.89,141.86,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070371662,2.20049049,141.88,141.82,611.028]
["bitfinex-derivatives","SOLF0:USTF0",1751070371868,2.20049049,141.87,141.83,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070372167,7.0467,141.85,141.83,2.20049049]
["bitfinex-derivatives","SOLF0:USTF0",1751070373873,7.0467,141.85,141.83,9.24799049]
["bitfinex-derivatives","SOLF0:USTF0",1751070374575,7.0467,141.85,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751070375882,7.0463,141.86,141.83,13.61896029]
["bitfinex-derivatives","SOLF0:USTF0",1751070376072,7.0463,141.86,141.83,17.06131782]
["bitfinex-derivatives","SOLF0:USTF0",1751070379882,7.0463,141.86,141.84,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070380081,7.0463,141.86,141.85,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070380974,7.0459,141.87,141.85,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070381176,7.0459,141.87,141.86,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070386080,7.0453,141.88,141.86,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070386289,36.36,141.89,141.87,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070386496,42.21145753,141.92,141.88,5.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1751070386679,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751070386879,7.045,141.89,141.87,5.85073647]
["bitfinex-derivatives","SOLF0:USTF0",1751070387180,7.045,141.89,141.88,5.85073647]
["bitfinex-derivatives","SOLF0:USTF0",1751070387983,2.3891,141.92,141.88,5.85073647]
["bitfinex-derivatives","SOLF0:USTF0",1751070388182,2.3891,141.92,141.89,5.85073647]
["bitfinex-derivatives","SOLF0:USTF0",1751070388383,7.0439,141.91,141.86,3.44235753]
["bitfinex-derivatives","SOLF0:USTF0",1751070388582,7.0439,141.91,141.87,5.85106295]
["bitfinex-derivatives","SOLF0:USTF0",1751070388785,7.0439,141.91,141.88,5.85106295]
["bitfinex-derivatives","SOLF0:USTF0",1751070389084,7.0439,141.91,141.89,5.85106295]
["bitfinex-derivatives","SOLF0:USTF0",1751070389286,7.0439,141.91,141.9,5.83544396]
["bitfinex-derivatives","SOLF0:USTF0",1751070393886,2.3891,141.92,141.86,17.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1751070394190,7.0447,141.89,141.87,5.84018825]
["bitfinex-derivatives","SOLF0:USTF0",1751070394395,7.0447,141.89,141.88,5.84018825]
["bitfinex-derivatives","SOLF0:USTF0",1751070394588,7.0447,141.89,141.88,8.04190918]
["bitfinex-derivatives","SOLF0:USTF0",1751070394785,7.0447,141.89,141.88,5.84018825]
["bitfinex-derivatives","SOLF0:USTF0",1751070421119,7.0447,141.89,141.88,12.41164854]
["bitfinex-derivatives","SOLF0:USTF0",1751070423816,7.0447,141.89,141.88,5.84018825]
["bitfinex-derivatives","SOLF0:USTF0",1751070426118,7.0447,141.89,141.88,12.41164854]
["bitfinex-derivatives","SOLF0:USTF0",1751070433424,7.0447,141.89,141.88,5.84018825]
["bitfinex-derivatives","SOLF0:USTF0",1751070438526,7.0442,141.9,141.88,8.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1751070438822,7.0442,141.9,141.89,14.64189818]
["bitfinex-derivatives","SOLF0:USTF0",1751070439024,11.7072031,141.9,141.89,14.64189818]
["bitfinex-derivatives","SOLF0:USTF0",1751070440129,11.7072031,141.9,141.89,12.44032462]
["bitfinex-derivatives","SOLF0:USTF0",1751070440430,13.90877666,141.9,141.89,12.44032462]
["bitfinex-derivatives","SOLF0:USTF0",1751070442129,7.0446,141.89,141.88,6.60013637]
["bitfinex-derivatives","SOLF0:USTF0",1751070442329,11.7076031,141.89,141.88,6.60013637]
["bitfinex-derivatives","SOLF0:USTF0",1751070444833,11.7076031,141.89,141.86,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751070444834,7.0456,141.87,141.86,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751070445026,13.91017666,141.87,141.86,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751070445334,6.86457666,141.87,141.83,10.96352062]
["bitfinex-derivatives","SOLF0:USTF0",1751070445632,2.20157356,141.87,141.83,10.96352062]
["bitfinex-derivatives","SOLF0:USTF0",1751070446539,7.047,141.84,141.83,10.96352062]
["bitfinex-derivatives","SOLF0:USTF0",1751070446938,7.047,141.84,141.83,10.96504464]
["bitfinex-derivatives","SOLF0:USTF0",1751070449144,7.0467,141.85,141.83,10.96504464]
["bitfinex-derivatives","SOLF0:USTF0",1751070449340,7.0467,141.85,141.84,2.20309758]
["bitfinex-derivatives","SOLF0:USTF0",1751070461349,36.18,141.89,141.84,2.20252588]
["bitfinex-derivatives","SOLF0:USTF0",1751070461547,6.81755281,141.91,141.87,2.20252588]
["bitfinex-derivatives","SOLF0:USTF0",1751070461844,4.61502693,141.9,141.86,2.20252588]
["bitfinex-derivatives","SOLF0:USTF0",1751070462045,7.0447,141.89,141.86,2.20252588]
["bitfinex-derivatives","SOLF0:USTF0",1751070462850,7.0447,141.89,141.86,9.24852588]
["bitfinex-derivatives","SOLF0:USTF0",1751070467152,7.0447,141.89,141.87,2.20252588]
["bitfinex-derivatives","SOLF0:USTF0",1751070467555,7.0442,141.9,141.88,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070473866,4.5910112,141.92,141.88,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070473867,7.0446,141.89,141.88,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070503885,2.2019112,141.9,141.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751070504184,6.87928699,141.89,141.85,38.2819112]
["bitfinex-derivatives","SOLF0:USTF0",1751070504480,2.2019112,141.89,141.85,38.2819112]
["bitfinex-derivatives","SOLF0:USTF0",1751070505481,7.046,141.87,141.85,38.2819112]
["bitfinex-derivatives","SOLF0:USTF0",1751070505676,2.2019112,141.87,141.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070505873,2.2019112,141.86,141.83,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070506278,7.0461,141.86,141.83,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070507485,7.0461,141.86,141.83,9.2490112]
["bitfinex-derivatives","SOLF0:USTF0",1751070507885,7.0461,141.86,141.84,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070508580,7.0461,141.86,141.84,9.2489112]
["bitfinex-derivatives","SOLF0:USTF0",1751070508983,2.2019112,141.9,141.85,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070509280,2.2019112,141.9,141.86,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070509480,7.0448,141.89,141.86,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070509680,7.0448,141.89,141.86,9.2476112]
["bitfinex-derivatives","SOLF0:USTF0",1751070518394,7.0451,141.88,141.86,9.2476112]
["bitfinex-derivatives","SOLF0:USTF0",1751070519394,7.0451,141.88,141.86,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070519993,7.0451,141.88,141.86,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070522192,7.0455,141.87,141.86,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070526998,7.046,141.86,141.85,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070533991,7.046,141.86,141.85,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070540894,7.0458,141.87,141.85,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070541095,7.0458,141.87,141.86,6.59067675]
["bitfinex-derivatives","SOLF0:USTF0",1751070541889,7.0458,141.87,141.85,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070542501,7.0453,141.88,141.85,18.03414982]
["bitfinex-derivatives","SOLF0:USTF0",1751070542702,7.0453,141.88,141.87,6.59112634]
["bitfinex-derivatives","SOLF0:USTF0",1751070543697,40.5510112,141.92,141.87,8.79303754]
["bitfinex-derivatives","SOLF0:USTF0",1751070544002,4.67730689,141.91,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070544204,4.67730689,141.9,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070544395,40.5510112,141.92,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070544702,7.0447,141.89,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070546604,4.68989334,141.91,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070546805,40.5510112,141.92,141.88,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070547102,7.0441,141.9,141.89,6.59091836]
["bitfinex-derivatives","SOLF0:USTF0",1751070547304,6.89109398,141.9,141.87,6.59091836]
["bitfinex-derivatives","SOLF0:USTF0",1751070547504,2.2019112,141.89,141.87,6.59091836]
["bitfinex-derivatives","SOLF0:USTF0",1751070547803,7.0456,141.87,141.86,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070548005,7.0456,141.87,141.86,6.59091836]
["bitfinex-derivatives","SOLF0:USTF0",1751070552204,7.0456,141.87,141.86,8.79282956]
["bitfinex-derivatives","SOLF0:USTF0",1751070553610,7.0456,141.87,141.86,2.2019112]
["bitfinex-derivatives","SOLF0:USTF0",1751070564919,7.0456,141.87,141.85,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070565412,34.28134324,141.97,141.85,10.98764982]
["bitfinex-derivatives","SOLF0:USTF0",1751070565616,2.3547,142.13,141.95,23.34117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070565818,2.3547,142.13,141.92,13.17860793]
["bitfinex-derivatives","SOLF0:USTF0",1751070565819,2.20117965,142.1,142.02,6.5854144]
["bitfinex-derivatives","SOLF0:USTF0",1751070566117,2.20117965,142.09,142.05,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070566336,2.20117965,142.09,142.06,5.94431246]
["bitfinex-derivatives","SOLF0:USTF0",1751070566337,37.94117965,142.09,142.06,5.94431246]
["bitfinex-derivatives","SOLF0:USTF0",1751070566505,37.94117965,142.09,142.05,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070566709,7.0353,142.08,142.06,5.92086343]
["bitfinex-derivatives","SOLF0:USTF0",1751070566922,2.20117965,142.11,142.07,6.00496229]
["bitfinex-derivatives","SOLF0:USTF0",1751070567216,38.0947,142.13,142.09,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070567419,38.0947,142.13,142.12,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070567621,45.1277,142.13,142.11,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070567817,38.0947,142.13,142.11,2.20117965]
["bitfinex-derivatives","SOLF0:USTF0",1751070568620,38.0947,142.13,142.1,3.42902081]
["bitfinex-derivatives","SOLF0:USTF0",1751070569016,7.0336,142.12,142.1,3.42902081]
["bitfinex-derivatives","SOLF0:USTF0",1751070570319,7.0337,142.11,142.1,3.42902081]
["bitfinex-derivatives","SOLF0:USTF0",1751070570819,7.0337,142.11,142.04,42.777]
["bitfinex-derivatives","SOLF0:USTF0",1751070570820,38.0747,142.13,142.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751070571021,38.0747,142.13,142.09,3.42902081]
["bitfinex-derivatives","SOLF0:USTF0",1751070571424,7.0343,142.1,142.09,3.42902081]
["bitfinex-derivatives","SOLF0:USTF0",1751070573527,41.50454404,142.13,142.05,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070574428,7.0363,142.06,142.05,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070575225,5.81129296,142.06,142.05,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070578930,7.0358,142.07,142.05,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070579917,7.0353,142.08,142.05,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070582228,7.0353,142.08,142.05,10.46644404]
["bitfinex-derivatives","SOLF0:USTF0",1751070583031,7.0348,142.09,142.05,10.46644404]
["bitfinex-derivatives","SOLF0:USTF0",1751070585028,7.0343,142.1,142.07,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070585931,7.0346,142.09,142.07,3.42984404]
["bitfinex-derivatives","SOLF0:USTF0",1751070586532,42.734,142.11,142.07,3.42999549]
["bitfinex-derivatives","SOLF0:USTF0",1751070586936,42.734,142.11,142.07,3.4298556]
["bitfinex-derivatives","SOLF0:USTF0",1751070587232,42.734,142.11,142.07,10.4653556]
["bitfinex-derivatives","SOLF0:USTF0",1751070587631,7.0342,142.1,142.07,10.4653556]
["bitfinex-derivatives","SOLF0:USTF0",1751070588433,7.0342,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751070589234,42.714,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751070589535,42.714,142.11,142.08,10.46534015]
["bitfinex-derivatives","SOLF0:USTF0",1751070589730,42.714,142.11,142.08,3.43034015]
["bitfinex-derivatives","SOLF0:USTF0",1751070592034,42.714,142.11,142.08,10.46534015]
["bitfinex-derivatives","SOLF0:USTF0",1751070592236,42.714,142.11,142.08,3.43034015]
["bitfinex-derivatives","SOLF0:USTF0",1751070593335,7.0342,142.1,142.08,3.43034015]
["bitfinex-derivatives","SOLF0:USTF0",1751070595142,42.7139,142.11,142.08,10.46504015]
["bitfinex-derivatives","SOLF0:USTF0",1751070595637,42.7139,142.11,142.08,10.46416718]
["bitfinex-derivatives","SOLF0:USTF0",1751070601642,7.0342,142.1,142.08,10.46416718]
["bitfinex-derivatives","SOLF0:USTF0",1751070601844,35.68,142.11,142.08,10.46416718]
["bitfinex-derivatives","SOLF0:USTF0",1751070602335,35.68,142.11,142.08,10.46419678]
["bitfinex-derivatives","SOLF0:USTF0",1751070602336,42.7141,142.11,142.08,10.46419678]
["bitfinex-derivatives","SOLF0:USTF0",1751070603440,7.0342,142.1,142.08,10.46419678]
["bitfinex-derivatives","SOLF0:USTF0",1751070604742,7.0342,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751070604940,7.0342,142.1,142.07,10.46489678]
["bitfinex-derivatives","SOLF0:USTF0",1751070605143,7.0342,142.1,142.08,5.92145649]
["bitfinex-derivatives","SOLF0:USTF0",1751070605344,7.0342,142.1,142.08,3.42975035]
["bitfinex-derivatives","SOLF0:USTF0",1751070605938,7.0342,142.1,142.08,10.46485035]
["bitfinex-derivatives","SOLF0:USTF0",1751070606236,7.0342,142.1,142.09,5.92888839]
["bitfinex-derivatives","SOLF0:USTF0",1751070607544,42.7139,142.11,142.09,5.92888839]
["bitfinex-derivatives","SOLF0:USTF0",1751070607749,42.7139,142.11,142.08,10.46475035]
["bitfinex-derivatives","SOLF0:USTF0",1751070607949,42.7139,142.11,142.09,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070608147,42.7139,142.11,142.1,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070608351,2.3547,142.13,142.1,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070608541,2.3547,142.13,142.11,9.36601761]
["bitfinex-derivatives","SOLF0:USTF0",1751070608841,7.0319,142.15,142.12,12.97105993]
["bitfinex-derivatives","SOLF0:USTF0",1751070609047,7.0319,142.15,142.13,9.36601761]
["bitfinex-derivatives","SOLF0:USTF0",1751070609345,7.0319,142.15,142.14,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070610538,7.0319,142.15,142.14,12.52327433]
["bitfinex-derivatives","SOLF0:USTF0",1751070611244,7.0319,142.15,142.14,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070611446,7.0314,142.16,142.14,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070611748,7.0314,142.16,142.15,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070612451,7.0309,142.17,142.15,9.36601761]
["bitfinex-derivatives","SOLF0:USTF0",1751070612651,7.0309,142.17,142.16,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070615350,7.0302,142.18,142.16,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070615552,7.0302,142.18,142.17,5.93785993]
["bitfinex-derivatives","SOLF0:USTF0",1751070621254,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070621552,7.0302,142.18,142.16,5.91674853]
["bitfinex-derivatives","SOLF0:USTF0",1751070621857,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070622051,7.0302,142.18,142.16,5.91641789]
["bitfinex-derivatives","SOLF0:USTF0",1751070622251,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070622553,7.0302,142.18,142.16,5.91505167]
["bitfinex-derivatives","SOLF0:USTF0",1751070622755,7.0302,142.18,142.17,5.91505167]
["bitfinex-derivatives","SOLF0:USTF0",1751070623160,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070623351,7.0302,142.18,142.16,5.9139951]
["bitfinex-derivatives","SOLF0:USTF0",1751070623647,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070623850,7.0302,142.18,142.16,5.9139951]
["bitfinex-derivatives","SOLF0:USTF0",1751070624050,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070624350,7.0302,142.18,142.16,5.91409363]
["bitfinex-derivatives","SOLF0:USTF0",1751070624556,7.0302,142.18,142.15,10.45955768]
["bitfinex-derivatives","SOLF0:USTF0",1751070624750,7.0302,142.18,142.16,5.913261]
["bitfinex-derivatives","SOLF0:USTF0",1751070625056,7.0302,142.18,142.16,3.42578544]
["bitfinex-derivatives","SOLF0:USTF0",1751070625259,7.0299,142.19,142.16,10.45688544]
["bitfinex-derivatives","SOLF0:USTF0",1751070625658,7.34,142.2,142.16,3.42578544]
["bitfinex-derivatives","SOLF0:USTF0",1751070626057,7.0305,142.18,142.16,3.42578544]
["bitfinex-derivatives","SOLF0:USTF0",1751070627148,7.34,142.2,142.12,40.10578544]
["bitfinex-derivatives","SOLF0:USTF0",1751070627353,10.76578544,142.2,142.13,5.91338503]
["bitfinex-derivatives","SOLF0:USTF0",1751070627658,10.76756157,142.2,142.14,5.91338503]
["bitfinex-derivatives","SOLF0:USTF0",1751070627859,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070627860,10.76756157,142.2,142.15,5.91338503]
["bitfinex-derivatives","SOLF0:USTF0",1751070628156,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070628357,10.76756157,142.2,142.14,5.91359776]
["bitfinex-derivatives","SOLF0:USTF0",1751070628547,10.76756157,142.2,142.15,5.91359776]
["bitfinex-derivatives","SOLF0:USTF0",1751070628744,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070628949,10.76756157,142.2,142.14,5.91455259]
["bitfinex-derivatives","SOLF0:USTF0",1751070629151,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070629351,10.76756157,142.2,142.14,5.9157982]
["bitfinex-derivatives","SOLF0:USTF0",1751070629551,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070629752,10.76756157,142.2,142.14,5.9157982]
["bitfinex-derivatives","SOLF0:USTF0",1751070629948,10.76756157,142.2,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070630161,10.76756157,142.2,142.14,5.9157982]
["bitfinex-derivatives","SOLF0:USTF0",1751070630363,7.0322,142.14,142.13,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070630549,7.0322,142.14,142.13,9.34384601]
["bitfinex-derivatives","SOLF0:USTF0",1751070635460,58.69704059,142.23,142.13,9.34384601]
["bitfinex-derivatives","SOLF0:USTF0",1751070635762,3.42756157,142.2,142.14,9.34384601]
["bitfinex-derivatives","SOLF0:USTF0",1751070635966,3.42756157,142.2,142.15,5.91628444]
["bitfinex-derivatives","SOLF0:USTF0",1751070636149,3.42756157,142.2,142.16,5.91628444]
["bitfinex-derivatives","SOLF0:USTF0",1751070636456,3.42756157,142.2,142.14,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070636656,3.42756157,142.2,142.15,5.92666974]
["bitfinex-derivatives","SOLF0:USTF0",1751070636958,3.42756157,142.2,142.16,5.92666974]
["bitfinex-derivatives","SOLF0:USTF0",1751070637159,3.42756157,142.2,142.14,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070637360,7.0314,142.16,142.15,5.92533376]
["bitfinex-derivatives","SOLF0:USTF0",1751070637560,3.42756157,142.16,142.12,6.5854144]
["bitfinex-derivatives","SOLF0:USTF0",1751070637757,3.42756157,142.14,142.08,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070638061,3.42756157,142.14,142.06,46.19297597]
["bitfinex-derivatives","SOLF0:USTF0",1751070638062,3.42756157,142.13,142.06,46.19297597]
["bitfinex-derivatives","SOLF0:USTF0",1751070638262,3.42756157,142.13,142.06,39.60756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070638459,7.036,142.07,142.04,10.01297597]
["bitfinex-derivatives","SOLF0:USTF0",1751070638653,7.036,142.07,142.04,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070639760,7.0354,142.08,142.04,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070639954,7.0354,142.08,142.06,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070643867,4.8189,142.09,142.05,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070644068,4.8189,142.09,142.03,39.60756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070645771,4.8189,142.09,142.03,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070646068,3.42756157,142.08,142.01,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070646266,3.42756157,142.06,141.99,6.55067316]
["bitfinex-derivatives","SOLF0:USTF0",1751070646466,38.4414,142.05,141.98,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070646972,38.4414,142.05,141.98,10.46746157]
["bitfinex-derivatives","SOLF0:USTF0",1751070647570,7.0384,142.02,141.98,10.46746157]
["bitfinex-derivatives","SOLF0:USTF0",1751070649074,7.0384,142.02,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751070649275,38.4414,142.05,141.97,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751070649478,38.4414,142.05,141.98,9.34123051]
["bitfinex-derivatives","SOLF0:USTF0",1751070649678,38.4414,142.05,141.99,5.91366894]
["bitfinex-derivatives","SOLF0:USTF0",1751070649873,3.42756157,142.04,141.97,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751070650074,3.42756157,142.02,141.98,5.91373783]
["bitfinex-derivatives","SOLF0:USTF0",1751070650272,36.2,142.01,141.95,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070650577,7.04,141.99,141.96,5.94035885]
["bitfinex-derivatives","SOLF0:USTF0",1751070650775,7.04,141.99,141.97,5.94035885]
["bitfinex-derivatives","SOLF0:USTF0",1751070650981,7.04,141.99,141.95,10.46886157]
["bitfinex-derivatives","SOLF0:USTF0",1751070651277,7.04,141.99,141.96,12.98149979]
["bitfinex-derivatives","SOLF0:USTF0",1751070651579,7.04,141.99,141.97,5.94039979]
["bitfinex-derivatives","SOLF0:USTF0",1751070651784,7.04,141.99,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751070651979,7.04,141.99,141.97,5.93589926]
["bitfinex-derivatives","SOLF0:USTF0",1751070652275,7.0393,142.0,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751070652881,7.0396,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751070653180,7.0396,141.99,141.97,5.93142628]
["bitfinex-derivatives","SOLF0:USTF0",1751070653372,7.0396,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751070653574,7.0396,141.99,141.97,5.92816021]
["bitfinex-derivatives","SOLF0:USTF0",1751070653774,7.0396,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751070653976,7.0396,141.99,141.97,5.92816021]
["bitfinex-derivatives","SOLF0:USTF0",1751070654280,7.0404,141.98,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751070654478,36.2,142.01,141.96,5.94028004]
["bitfinex-derivatives","SOLF0:USTF0",1751070654681,36.2,142.01,141.95,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070654882,7.04,141.99,141.96,5.94057105]
["bitfinex-derivatives","SOLF0:USTF0",1751070655080,7.04,141.99,141.95,10.46886157]
["bitfinex-derivatives","SOLF0:USTF0",1751070657278,39.62756157,142.01,141.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751070657484,39.62756157,142.01,141.94,39.62756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070657783,7.0409,141.97,141.95,5.93156367]
["bitfinex-derivatives","SOLF0:USTF0",1751070657972,7.0409,141.97,141.94,46.66946157]
["bitfinex-derivatives","SOLF0:USTF0",1751070658774,7.0403,141.98,141.96,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070658976,36.2,142.01,141.96,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070660290,7.0399,141.99,141.96,10.46866157]
["bitfinex-derivatives","SOLF0:USTF0",1751070660786,7.0399,141.99,141.97,5.93186158]
["bitfinex-derivatives","SOLF0:USTF0",1751070660988,7.0399,141.99,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070661791,7.0392,142.0,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751070662089,36.2,142.01,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751070663292,7.0396,141.99,141.96,10.46836157]
["bitfinex-derivatives","SOLF0:USTF0",1751070663591,7.0396,141.99,141.96,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070664391,7.0396,141.99,141.96,10.46836157]
["bitfinex-derivatives","SOLF0:USTF0",1751070665392,7.0393,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751070666090,7.0397,141.99,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070666284,7.0397,141.99,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751070666492,36.2,142.01,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070667190,36.2,142.01,141.97,5.92167571]
["bitfinex-derivatives","SOLF0:USTF0",1751070667392,36.2,142.01,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070667690,36.2,142.01,141.97,5.92185761]
["bitfinex-derivatives","SOLF0:USTF0",1751070667892,7.04,141.99,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070668193,7.04,141.99,141.97,5.92185761]
["bitfinex-derivatives","SOLF0:USTF0",1751070668494,7.04,141.99,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070668694,7.04,141.99,141.97,5.92312712]
["bitfinex-derivatives","SOLF0:USTF0",1751070668894,7.0401,141.98,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070669097,7.0401,141.98,141.97,5.92312712]
["bitfinex-derivatives","SOLF0:USTF0",1751070669291,7.0401,141.98,141.96,10.46846157]
["bitfinex-derivatives","SOLF0:USTF0",1751070669797,7.0401,141.98,141.97,5.93541617]
["bitfinex-derivatives","SOLF0:USTF0",1751070671403,7.0398,141.99,141.97,5.93541617]
["bitfinex-derivatives","SOLF0:USTF0",1751070671592,7.0398,141.99,141.98,5.93974366]
["bitfinex-derivatives","SOLF0:USTF0",1751070681801,3.42756157,141.99,141.93,6.55067316]
["bitfinex-derivatives","SOLF0:USTF0",1751070682003,4.5386,141.98,141.93,6.55067316]
["bitfinex-derivatives","SOLF0:USTF0",1751070682894,7.0421,141.94,141.93,6.55067316]
["bitfinex-derivatives","SOLF0:USTF0",1751070683292,36.2,142.01,141.93,3.42756157]
["bitfinex-derivatives","SOLF0:USTF0",1751070683497,7.0399,141.99,141.96,9.98860663]
["bitfinex-derivatives","SOLF0:USTF0",1751070684298,7.0399,141.99,141.96,17.02950663]
["bitfinex-derivatives","SOLF0:USTF0",1751070686304,7.0401,141.98,141.96,9.98860663]
["bitfinex-derivatives","SOLF0:USTF0",1751070687302,7.0398,141.99,141.96,17.02960663]
["bitfinex-derivatives","SOLF0:USTF0",1751070688004,7.0404,141.98,141.96,9.98860663]
["bitfinex-derivatives","SOLF0:USTF0",1751070689406,7.0397,141.99,141.97,6.56104506]
["bitfinex-derivatives","SOLF0:USTF0",1751070690508,7.0401,141.98,141.97,6.56104506]
["bitfinex-derivatives","SOLF0:USTF0",1751070691610,7.0401,141.98,141.96,12.16179246]
["bitfinex-derivatives","SOLF0:USTF0",1751070692105,7.0401,141.98,141.97,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070693309,7.0401,141.98,141.96,12.16179246]
["bitfinex-derivatives","SOLF0:USTF0",1751070693814,7.0401,141.98,141.97,5.95601381]
["bitfinex-derivatives","SOLF0:USTF0",1751070694112,7.0399,141.99,141.97,5.95601381]
["bitfinex-derivatives","SOLF0:USTF0",1751070694411,7.0399,141.99,141.98,12.54536887]
["bitfinex-derivatives","SOLF0:USTF0",1751070703118,7.0399,141.99,141.98,2.19201381]
["bitfinex-derivatives","SOLF0:USTF0",1751070703311,3.43594446,142.0,141.96,6.58935506]
["bitfinex-derivatives","SOLF0:USTF0",1751070704318,7.0406,141.97,141.96,6.58935506]
["bitfinex-derivatives","SOLF0:USTF0",1751070706222,7.0406,141.97,141.95,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070708425,36.2,142.01,141.95,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070708426,7.0411,141.96,141.95,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070709229,7.0411,141.96,141.94,12.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1751070709631,7.0411,141.96,141.94,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070709829,7.0416,141.95,141.94,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070710629,7.0413,141.96,141.94,8.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1751070712834,36.2,142.01,141.95,12.17106344]
["bitfinex-derivatives","SOLF0:USTF0",1751070713129,36.2,142.01,141.97,6.58604216]
["bitfinex-derivatives","SOLF0:USTF0",1751070713632,7.0403,141.98,141.97,6.58604216]
["bitfinex-derivatives","SOLF0:USTF0",1751070714133,36.2,142.01,141.97,10.02287471]
["bitfinex-derivatives","SOLF0:USTF0",1751070714330,36.2,142.01,141.99,6.58606199]
["bitfinex-derivatives","SOLF0:USTF0",1751070714530,36.2,142.01,141.98,6.58606199]
["bitfinex-derivatives","SOLF0:USTF0",1751070714837,7.0396,141.99,141.98,6.58606199]
["bitfinex-derivatives","SOLF0:USTF0",1751070715338,7.0396,141.99,141.98,12.49446979]
["bitfinex-derivatives","SOLF0:USTF0",1751070717838,36.2,142.01,141.98,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070718139,36.2,142.01,141.99,12.4948749]
["bitfinex-derivatives","SOLF0:USTF0",1751070718336,36.2,142.01,142.0,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070719541,43.239,142.01,142.0,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070719836,35.88,142.05,142.0,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070720139,38.2755,142.05,142.01,12.49406065]
["bitfinex-derivatives","SOLF0:USTF0",1751070720341,38.2755,142.05,142.02,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070720547,38.2755,142.05,142.01,6.58565285]
["bitfinex-derivatives","SOLF0:USTF0",1751070720548,38.2755,142.05,142.03,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070720742,38.2755,142.05,142.04,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070721643,45.3121,142.05,142.04,5.9084078]
["bitfinex-derivatives","SOLF0:USTF0",1751070724248,7.0382,142.02,142.0,6.58565285]
["bitfinex-derivatives","SOLF0:USTF0",1751070724458,7.0382,142.02,142.01,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070726356,7.0378,142.03,142.01,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070726553,7.0378,142.03,142.02,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070726756,38.2755,142.05,142.02,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070727055,38.2755,142.05,142.03,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070727348,2.3955,142.05,142.04,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070727655,7.0366,142.05,142.04,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070728855,35.86,142.08,142.04,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070729153,35.86,142.08,142.05,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070729352,35.86,142.08,142.06,5.87841969]
["bitfinex-derivatives","SOLF0:USTF0",1751070729553,7.0359,142.07,142.04,10.47393255]
["bitfinex-derivatives","SOLF0:USTF0",1751070729748,7.0359,142.07,142.05,5.86509589]
["bitfinex-derivatives","SOLF0:USTF0",1751070729947,7.0359,142.07,142.06,5.86509589]
["bitfinex-derivatives","SOLF0:USTF0",1751070730142,7.0353,142.08,142.06,5.86509589]
["bitfinex-derivatives","SOLF0:USTF0",1751070730343,51.9745618,142.09,142.07,5.85220005]
["bitfinex-derivatives","SOLF0:USTF0",1751070730548,35.86,142.11,142.08,5.85220005]
["bitfinex-derivatives","SOLF0:USTF0",1751070730754,7.0348,142.09,142.06,10.47273255]
["bitfinex-derivatives","SOLF0:USTF0",1751070730950,7.0348,142.09,142.07,5.85142658]
["bitfinex-derivatives","SOLF0:USTF0",1751070731259,7.0348,142.09,142.08,5.85142658]
["bitfinex-derivatives","SOLF0:USTF0",1751070733254,7.0348,142.09,142.06,10.47283255]
["bitfinex-derivatives","SOLF0:USTF0",1751070733456,7.0351,142.08,142.07,5.84019641]
["bitfinex-derivatives","SOLF0:USTF0",1751070734154,3.43683255,142.09,142.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751070734457,2.3481,142.08,142.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751070735649,4.8126,142.1,142.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751070735650,35.86,142.11,142.06,3.43683255]
["bitfinex-derivatives","SOLF0:USTF0",1751070735857,35.86,142.24,142.1,3.42920205]
["bitfinex-derivatives","SOLF0:USTF0",1751070736051,35.86,142.24,142.11,42.44565285]
["bitfinex-derivatives","SOLF0:USTF0",1751070736052,2.3481,142.21,142.11,42.44565285]
["bitfinex-derivatives","SOLF0:USTF0",1751070736251,5.77730205,142.21,142.14,3.42920205]
["bitfinex-derivatives","SOLF0:USTF0",1751070736468,3.42763199,142.19,142.12,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070736648,3.42763199,142.17,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070736845,43.0399,142.16,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070737258,7.0325,142.14,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751070737462,43.0399,142.16,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070737958,7.0322,142.14,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070738158,43.0399,142.16,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070738355,7.0325,142.14,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070738652,43.0399,142.16,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070740561,3.42763199,142.15,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070740753,3.42763199,142.15,142.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751070740954,3.42763199,142.15,142.07,39.28763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070741260,7.0347,142.09,142.07,39.28763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070744360,7.0344,142.1,142.07,39.28763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070744768,35.86,142.16,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070744958,2.2957,142.15,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070746567,2.2957,142.15,142.09,10.46213199]
["bitfinex-derivatives","SOLF0:USTF0",1751070746767,2.2957,142.15,142.09,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070747168,2.2957,142.15,142.11,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070747356,35.86,142.16,142.13,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070747761,42.8914,142.16,142.13,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070748067,7.0314,142.16,142.13,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070748269,7.0314,142.16,142.13,10.46023199]
["bitfinex-derivatives","SOLF0:USTF0",1751070749068,38.4304,142.19,142.13,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070750173,7.031,142.17,142.13,10.46023199]
["bitfinex-derivatives","SOLF0:USTF0",1751070751565,3.42763199,142.28,142.16,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070751772,5.93043199,142.33,142.25,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070752066,8.34993199,142.33,142.27,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070752569,15.37313199,142.33,142.27,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070752971,4.9223,142.33,142.27,10.45323199]
["bitfinex-derivatives","SOLF0:USTF0",1751070753163,4.9223,142.33,142.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1751070754171,4.9223,142.33,142.29,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070754876,11.9451,142.33,142.29,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070755068,2.4195,142.33,142.29,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070755275,35.98,142.36,142.31,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070755475,35.98,142.36,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070755779,11.7509,142.37,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070757168,4.7296,142.37,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070757373,2.2765,142.37,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070757572,7.0207,142.38,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070758171,7.021,142.37,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070758479,35.96,142.39,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070758678,7.021,142.37,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070759769,35.96,142.39,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070759977,4.5168,142.4,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070761073,4.5168,142.4,142.29,38.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751070761278,4.5168,142.4,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070761679,7.0209,142.37,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070762080,7.0204,142.38,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070762476,4.5168,142.4,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070763787,7.0211,142.37,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070765191,7.0213,142.36,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070765974,7.021,142.37,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070766378,4.5168,142.4,142.34,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070766780,7.0204,142.38,142.34,10.44973199]
["bitfinex-derivatives","SOLF0:USTF0",1751070766981,7.94443199,142.4,142.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070767481,7.94443199,142.4,142.32,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070767482,7.0216,142.36,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751070767687,7.0216,142.36,142.29,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751070767688,3.42763199,142.36,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070768388,2.4711,142.35,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070769388,7.0231,142.33,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070769784,2.4711,142.35,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070770790,7.0233,142.32,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070772188,4.83094349,142.37,142.31,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070772392,3.42763199,142.39,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070772699,7.0212,142.37,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070773079,7.0212,142.37,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070773790,7.0205,142.38,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070775284,7.0209,142.37,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070775788,42.7159,142.4,142.35,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070775988,7.0218,142.35,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070776588,7.0223,142.34,142.33,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070776790,3.42763199,142.38,142.31,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070776986,8.30297906,142.38,142.31,3.42763199]
["bitfinex-derivatives","SOLF0:USTF0",1751070777191,3.42763199,142.36,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751070777586,3.42763199,142.36,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070777789,7.0233,142.32,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070778189,7.023,142.33,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070778494,3.42763199,142.36,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070779904,8.30297906,142.36,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070780089,3.42763199,142.36,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070780493,7.023,142.33,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070785106,7.0233,142.32,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070785607,4.87534707,142.35,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070785799,8.29453424,142.38,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070786002,4.87534707,142.37,142.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1751070786204,4.87534707,142.36,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751070786407,4.87534707,142.38,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751070786706,4.87534707,142.37,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070786905,4.87534707,142.36,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070787094,4.87534707,142.38,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070787298,4.87534707,142.37,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070787600,7.0221,142.35,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070787808,4.87534707,142.35,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070788105,4.87534707,142.37,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070788307,4.87823052,142.36,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070788608,4.87823052,142.35,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070788802,44.82574157,142.39,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070789107,4.87915677,142.38,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070789309,4.87915677,142.37,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070789501,4.87915677,142.36,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070789705,4.87915677,142.35,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070789907,4.87915677,142.34,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070790106,4.7465544,142.38,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070790294,9.6359906,142.37,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070790496,4.8894362,142.36,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070790694,4.8894362,142.35,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070790898,4.7465544,142.38,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070791099,4.88989673,142.37,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070791308,9.63645113,142.36,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070791608,7.0223,142.34,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070792206,4.91319842,142.33,142.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751070792411,7.022,142.35,142.32,43.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751070792607,4.91367528,142.34,142.32,43.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751070792809,7.022,142.35,142.32,43.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751070793010,4.91367528,142.34,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070793210,4.92023137,142.33,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070796202,9.78347853,142.33,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070796402,9.78347853,142.33,142.32,53.68814002]
["bitfinex-derivatives","SOLF0:USTF0",1751070797202,9.78347853,142.33,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070797804,4.86324716,142.33,142.32,47.10248717]
["bitfinex-derivatives","SOLF0:USTF0",1751070798104,6.7759,142.4,142.34,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751070798311,6.7759,142.4,142.32,40.07918717]
["bitfinex-derivatives","SOLF0:USTF0",1751070798312,4.88675141,142.39,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070798502,6.7759,142.4,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070798698,4.5168,142.4,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070799008,7.0199,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751070799502,7.0199,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751070799707,2.2615,142.4,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070800112,7.0211,142.37,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070801304,7.0206,142.38,142.35,16.97699862]
["bitfinex-derivatives","SOLF0:USTF0",1751070801510,2.2615,142.4,142.35,9.95529862]
["bitfinex-derivatives","SOLF0:USTF0",1751070802514,7.0204,142.38,142.35,16.97699862]
["bitfinex-derivatives","SOLF0:USTF0",1751070803307,2.2615,142.4,142.35,3.41918717]
["bitfinex-derivatives","SOLF0:USTF0",1751070803511,2.2615,142.4,142.34,16.97510709]
["bitfinex-derivatives","SOLF0:USTF0",1751070804015,7.0206,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751070804608,2.2615,142.4,142.37,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751070805506,9.2809,142.4,142.37,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751070806716,7.0194,142.4,142.37,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751070808116,7.0199,142.39,142.36,46.97809564]
["bitfinex-derivatives","SOLF0:USTF0",1751070809018,7.0206,142.38,142.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751070809517,7.0208,142.37,142.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751070809814,40.07699564,142.42,142.35,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070809815,39.95699564,142.42,142.35,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070810214,7.0201,142.39,142.35,10.43859564]
["bitfinex-derivatives","SOLF0:USTF0",1751070810917,4.81695882,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751070811218,7.0201,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751070811515,4.81668165,142.38,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751070811715,7.0201,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751070811912,4.81668165,142.38,142.37,46.97779564]
["bitfinex-derivatives","SOLF0:USTF0",1751070812110,2.2654,142.44,142.37,39.95699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070812316,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070812817,7.0181,142.43,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070813017,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070813219,2.2654,142.44,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751070813220,7.0179,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751070813516,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070813718,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751070814014,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070815118,7.0186,142.42,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070815915,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070816114,2.2654,142.44,142.41,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070816414,9.283,142.44,142.41,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070816614,2.2654,142.44,142.41,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070816917,2.2654,142.44,142.39,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070817520,9.283,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751070817724,6.54555711,142.5,142.42,39.95699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070817920,3.41699564,142.53,142.42,43.07611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070818218,3.41699564,142.53,142.46,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070818420,3.41699564,142.47,142.39,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070818622,7.0174,142.44,142.4,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070819123,7.0174,142.44,142.4,10.43609564]
["bitfinex-derivatives","SOLF0:USTF0",1751070819323,7.0174,142.44,142.4,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070819821,7.0174,142.44,142.41,19.9288]
["bitfinex-derivatives","SOLF0:USTF0",1751070820321,7.0179,142.43,142.41,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1751070820520,2.3024,142.46,142.41,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1751070820923,7.0181,142.43,142.41,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1751070822823,7.0175,142.44,142.41,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1751070823721,7.0175,142.44,142.41,19.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751070829916,38.8424,142.46,142.41,19.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751070831128,7.0176,142.44,142.41,19.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751070831427,7.0176,142.44,142.41,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1751070832826,7.0176,142.44,142.4,10.43609564]
["bitfinex-derivatives","SOLF0:USTF0",1751070833822,3.41699564,142.45,142.37,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070834026,3.41699564,142.43,142.35,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070834227,39.093,142.42,142.35,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070834530,7.0204,142.38,142.35,10.43839564]
["bitfinex-derivatives","SOLF0:USTF0",1751070834833,5.75499564,142.41,142.34,40.01699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070835130,3.41699564,142.39,142.32,9.95310709]
["bitfinex-derivatives","SOLF0:USTF0",1751070835324,36.6,142.38,142.32,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070835725,7.0217,142.36,142.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1751070836534,3.41699564,142.35,142.29,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070836832,36.6,142.34,142.29,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070837035,7.0236,142.32,142.29,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070838434,7.0236,142.32,142.28,10.44189564]
["bitfinex-derivatives","SOLF0:USTF0",1751070839631,36.6,142.34,142.28,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070839632,7.0229,142.33,142.28,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070839926,36.6,142.34,142.27,6.53611145]
["bitfinex-derivatives","SOLF0:USTF0",1751070839927,36.6,142.34,142.3,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070840337,7.0234,142.32,142.3,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070841435,36.6,142.34,142.3,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070842530,7.0236,142.32,142.3,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070842736,36.6,142.34,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070843340,7.0235,142.32,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070843931,36.6,142.34,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070844550,7.0241,142.31,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070844744,36.6,142.34,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070844944,3.41699564,142.33,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070845250,7.0243,142.3,142.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751070845439,36.62,142.3,142.24,9.95310709]
["bitfinex-derivatives","SOLF0:USTF0",1751070845639,36.62,142.3,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070845640,7.0265,142.26,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070846437,7.0259,142.27,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070846637,36.62,142.3,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070848153,7.0261,142.27,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070849049,7.0263,142.26,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070849445,7.0259,142.27,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070850042,7.0263,142.26,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751070850248,7.0263,142.26,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070851144,7.0267,142.25,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070851451,38.9637,142.3,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070851952,3.41699564,142.29,142.22,15.18699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070852653,7.0271,142.25,142.22,22.21509564]
["bitfinex-derivatives","SOLF0:USTF0",1751070854455,3.41699564,142.29,142.22,22.21509564]
["bitfinex-derivatives","SOLF0:USTF0",1751070854456,36.64,142.31,142.24,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070854648,36.64,142.31,142.22,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1751070854851,36.64,142.31,142.26,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070855549,7.0257,142.28,142.26,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070858456,7.0249,142.29,142.26,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070859047,7.0244,142.3,142.26,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070860153,7.0244,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751070862060,7.0248,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751070862261,7.0248,142.29,142.27,10.44259564]
["bitfinex-derivatives","SOLF0:USTF0",1751070862967,7.0245,142.3,142.27,10.44259564]
["bitfinex-derivatives","SOLF0:USTF0",1751070863766,7.0248,142.29,142.27,10.44259564]
["bitfinex-derivatives","SOLF0:USTF0",1751070869165,7.0248,142.29,142.27,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070869768,36.64,142.31,142.27,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070870369,7.0251,142.29,142.27,3.41699564]
["bitfinex-derivatives","SOLF0:USTF0",1751070888585,7.0252,142.28,142.26,6.55241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070888781,4.60224196,142.3,142.26,3.42170855]
["bitfinex-derivatives","SOLF0:USTF0",1751070889089,7.0253,142.28,142.26,10.44770855]
["bitfinex-derivatives","SOLF0:USTF0",1751070890691,7.0253,142.28,142.26,17.00012529]
["bitfinex-derivatives","SOLF0:USTF0",1751070891187,36.64,142.31,142.26,9.97412529]
["bitfinex-derivatives","SOLF0:USTF0",1751070891391,4.60316659,142.3,142.26,9.97412529]
["bitfinex-derivatives","SOLF0:USTF0",1751070891587,7.0257,142.27,142.26,9.97412529]
["bitfinex-derivatives","SOLF0:USTF0",1751070892888,7.0257,142.27,142.26,6.55241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070893188,7.0257,142.27,142.25,15.51241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070894488,7.0257,142.27,142.25,22.53911674]
["bitfinex-derivatives","SOLF0:USTF0",1751070894683,7.0257,142.27,142.26,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070897794,7.0257,142.27,142.25,15.51241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070898093,7.0257,142.27,142.26,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070899188,7.0257,142.27,142.26,8.74245422]
["bitfinex-derivatives","SOLF0:USTF0",1751070901595,7.0255,142.28,142.26,8.74245422]
["bitfinex-derivatives","SOLF0:USTF0",1751070903794,2.4889,142.33,142.27,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070904004,36.04,142.32,142.29,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070904705,38.23003748,142.32,142.28,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070905510,7.0247,142.3,142.28,2.19003748]
["bitfinex-derivatives","SOLF0:USTF0",1751070906810,7.0247,142.3,142.27,15.76815422]
["bitfinex-derivatives","SOLF0:USTF0",1751070907910,7.0248,142.29,142.27,15.76815422]
["bitfinex-derivatives","SOLF0:USTF0",1751070909414,7.0248,142.29,142.27,8.74245422]
["bitfinex-derivatives","SOLF0:USTF0",1751070910010,7.0248,142.29,142.27,15.76815422]
["bitfinex-derivatives","SOLF0:USTF0",1751070913218,7.0248,142.29,142.28,6.55241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070913820,7.0253,142.28,142.27,8.74245422]
["bitfinex-derivatives","SOLF0:USTF0",1751070916621,7.0253,142.28,142.27,6.55241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070923028,7.0257,142.27,142.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751070923624,7.0267,142.25,142.24,6.55241674]
["bitfinex-derivatives","SOLF0:USTF0",1751070923821,36.04,142.28,142.24,2.19002661]
["bitfinex-derivatives","SOLF0:USTF0",1751070924021,36.04,142.28,142.26,2.19002661]
["bitfinex-derivatives","SOLF0:USTF0",1751070924329,7.0257,142.27,142.26,2.19002661]
["bitfinex-derivatives","SOLF0:USTF0",1751070926725,7.0257,142.27,142.25,8.74244335]
["bitfinex-derivatives","SOLF0:USTF0",1751070927833,7.0262,142.26,142.25,8.74244335]
["bitfinex-derivatives","SOLF0:USTF0",1751070931838,7.0262,142.26,142.25,8.74260918]
["bitfinex-derivatives","SOLF0:USTF0",1751070932335,7.0262,142.26,142.25,2.19019244]
["bitfinex-derivatives","SOLF0:USTF0",1751070943560,7.0259,142.27,142.25,2.19019244]
["bitfinex-derivatives","SOLF0:USTF0",1751070943858,38.23019244,142.3,142.26,2.19019244]
["bitfinex-derivatives","SOLF0:USTF0",1751070944055,38.23019244,142.3,142.26,8.74260918]
["bitfinex-derivatives","SOLF0:USTF0",1751070944259,7.0257,142.27,142.26,8.74260918]
["bitfinex-derivatives","SOLF0:USTF0",1751070945252,7.0257,142.27,142.26,2.19019244]
["bitfinex-derivatives","SOLF0:USTF0",1751070945858,7.0257,142.27,142.25,8.74260918]
["bitfinex-derivatives","SOLF0:USTF0",1751070946357,7.0257,142.27,142.25,8.7424829]
["bitfinex-derivatives","SOLF0:USTF0",1751070951458,7.0257,142.27,142.25,15.7689829]
["bitfinex-derivatives","SOLF0:USTF0",1751070951660,36.0,142.32,142.26,2.19006616]
["bitfinex-derivatives","SOLF0:USTF0",1751070951860,36.0,142.32,142.28,2.19006616]
["bitfinex-derivatives","SOLF0:USTF0",1751070952061,7.0245,142.3,142.28,2.19006616]
["bitfinex-derivatives","SOLF0:USTF0",1751070952257,36.0,142.32,142.28,2.19006616]
["bitfinex-derivatives","SOLF0:USTF0",1751070952459,2.19006616,142.29,142.27,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751070952652,7.0272,142.24,142.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1751070953051,7.0297,142.19,142.18,8.73655566]
["bitfinex-derivatives","SOLF0:USTF0",1751070953254,7.0297,142.19,142.16,10.92662182]
["bitfinex-derivatives","SOLF0:USTF0",1751070953852,7.0297,142.19,142.16,10.92948009]
["bitfinex-derivatives","SOLF0:USTF0",1751070954559,9.22232443,142.2,142.16,17.96028009]
["bitfinex-derivatives","SOLF0:USTF0",1751070954959,9.22182443,142.21,142.17,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070956264,45.22132443,142.22,142.18,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070956662,43.0284,142.22,142.19,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070957163,43.0284,142.22,142.19,9.22232443]
["bitfinex-derivatives","SOLF0:USTF0",1751070957366,36.0,142.22,142.19,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070958170,38.19292443,142.22,142.18,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070958573,2.19292443,142.21,142.18,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070959265,2.19292443,142.2,142.16,2.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1751070959863,9.22252443,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751070960768,7.0296,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751070961676,7.0297,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751070961867,3.42628551,142.2,142.14,48.16284117]
["bitfinex-derivatives","SOLF0:USTF0",1751070962371,3.42628551,142.2,142.14,39.42628551]
["bitfinex-derivatives","SOLF0:USTF0",1751070962565,3.42628551,142.2,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751070963262,7.0302,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751070965471,3.42628551,142.2,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751070965668,7.3257,142.21,142.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070965866,3.42628551,142.18,142.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070966066,7.031,142.17,142.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070966366,39.38628551,142.18,142.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070967276,7.0314,142.16,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751070969571,39.38628551,142.18,142.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751070969775,3.42628551,142.16,142.08,42.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751070969973,3.42628551,142.16,142.08,46.36958551]
["bitfinex-derivatives","SOLF0:USTF0",1751070970175,3.42628551,142.16,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751070970663,2.4927,142.15,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751070971066,3.42628551,142.14,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751070971263,39.38628551,142.14,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751070971672,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751070973275,7.0337,142.11,142.08,46.42118551]
["bitfinex-derivatives","SOLF0:USTF0",1751070973980,39.38628551,142.14,142.06,3.42628551]
["bitfinex-derivatives","SOLF0:USTF0",1751070974569,7.0336,142.12,142.06,3.42628551]
["bitfinex-derivatives","SOLF0:USTF0",1751070975275,7.0337,142.11,142.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751070979676,7.0337,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751070979880,39.38628551,142.14,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751070981280,7.0336,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751070982082,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751070982283,35.96,142.14,142.08,3.42628551]
["bitfinex-derivatives","SOLF0:USTF0",1751070982681,2.19523731,142.12,142.08,9.23003731]
["bitfinex-derivatives","SOLF0:USTF0",1751070982992,2.19523731,142.11,142.08,2.19523731]
["bitfinex-derivatives","SOLF0:USTF0",1751070984085,9.22923731,142.11,142.08,9.23003731]
["bitfinex-derivatives","SOLF0:USTF0",1751070984281,2.19523731,142.09,142.04,2.19523731]
["bitfinex-derivatives","SOLF0:USTF0",1751070984583,2.19523731,142.07,142.04,2.19523731]
["bitfinex-derivatives","SOLF0:USTF0",1751070984780,9.23113731,142.07,142.03,9.23263731]
["bitfinex-derivatives","SOLF0:USTF0",1751070984974,2.19523731,142.07,142.03,9.23263731]
["bitfinex-derivatives","SOLF0:USTF0",1751070986079,7.0362,142.06,142.03,9.23263731]
["bitfinex-derivatives","SOLF0:USTF0",1751070986277,7.0362,142.06,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751070987885,7.0359,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751070991093,7.0353,142.08,142.02,149.7591381]
["bitfinex-derivatives","SOLF0:USTF0",1751070992488,7.0353,142.08,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751070993195,46.44723644,142.09,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751070994390,7.0353,142.08,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1751070995090,7.0353,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751070997596,7.0357,142.07,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751070998394,7.0361,142.06,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751070999393,7.0358,142.07,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751071000695,7.0354,142.08,142.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751071001796,35.94,142.12,142.04,3.43243644]
["bitfinex-derivatives","SOLF0:USTF0",1751071002002,35.94,142.12,142.04,39.37243644]
["bitfinex-derivatives","SOLF0:USTF0",1751071002692,35.94,142.12,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751071002693,7.0344,142.1,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751071003900,7.0344,142.1,142.04,39.37243644]
["bitfinex-derivatives","SOLF0:USTF0",1751071004400,7.0344,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751071008795,3.43243644,142.11,142.04,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751071009099,3.43243644,142.09,142.04,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751071009298,7.0359,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751071012504,7.0359,142.07,142.04,13.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1751071013406,7.0359,142.07,142.05,13.59728053]
["bitfinex-derivatives","SOLF0:USTF0",1751071015198,3.43243644,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751071015606,10.46743644,142.09,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751071016308,7.0344,142.1,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751071016807,7.0343,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751071020504,10.46633644,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751071022909,7.0343,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751071023215,7.0343,142.1,142.07,13.59618053]
["bitfinex-derivatives","SOLF0:USTF0",1751071024616,9.23001817,142.1,142.07,13.59618053]
["bitfinex-derivatives","SOLF0:USTF0",1751071028321,9.23001817,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751071029825,2.19571817,142.1,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751071030027,2.19571817,142.11,142.09,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071030322,9.22951817,142.11,142.08,13.59568053]
["bitfinex-derivatives","SOLF0:USTF0",1751071031228,9.22991817,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751071031419,9.22991817,142.1,142.07,13.59618053]
["bitfinex-derivatives","SOLF0:USTF0",1751071032431,9.23041817,142.09,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071032833,9.23041817,142.09,142.06,13.59668053]
["bitfinex-derivatives","SOLF0:USTF0",1751071033031,2.19571817,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071034731,9.23131817,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071035230,7.0356,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071035432,9.23131817,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071036631,7.0356,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071040026,7.0356,142.07,142.05,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071041641,7.0356,142.07,142.05,13.59738053]
["bitfinex-derivatives","SOLF0:USTF0",1751071042240,7.0356,142.07,142.05,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071042542,39.31241978,142.09,142.05,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071042742,7.0353,142.08,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071043842,42.9149,142.09,142.06,13.59688053]
["bitfinex-derivatives","SOLF0:USTF0",1751071044044,35.88,142.12,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071044837,3.43241978,142.11,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071045037,5.75591978,142.11,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071045442,7.0356,142.08,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071045631,3.43241978,142.09,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071046542,7.0356,142.07,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071047744,7.0361,142.06,142.05,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071053350,7.0358,142.07,142.05,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071056049,42.8554,142.08,142.05,13.59738053]
["bitfinex-derivatives","SOLF0:USTF0",1751071056751,7.0356,142.07,142.05,13.59738053]
["bitfinex-derivatives","SOLF0:USTF0",1751071058253,42.8553,142.08,142.05,13.59738053]
["bitfinex-derivatives","SOLF0:USTF0",1751071058952,42.8553,142.08,142.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751071059157,35.82,142.08,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071059355,7.0348,142.09,142.06,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071060556,7.0348,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751071060953,7.0348,142.09,142.07,13.59638053]
["bitfinex-derivatives","SOLF0:USTF0",1751071061857,7.0344,142.1,142.07,13.59638053]
["bitfinex-derivatives","SOLF0:USTF0",1751071062557,35.82,142.11,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071062760,649.63611978,142.14,142.09,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071063146,7.0334,142.12,142.09,13.59508053]
["bitfinex-derivatives","SOLF0:USTF0",1751071063860,7.0337,142.11,142.09,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071066363,7.0337,142.11,142.08,13.59558053]
["bitfinex-derivatives","SOLF0:USTF0",1751071067360,7.0342,142.1,142.08,13.59558053]
["bitfinex-derivatives","SOLF0:USTF0",1751071067660,3.43241978,142.12,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071068562,7.035,142.09,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071069262,7.0344,142.1,142.07,13.59638053]
["bitfinex-derivatives","SOLF0:USTF0",1751071069464,7.0344,142.1,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071069861,7.0338,142.11,142.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751071070364,7.0338,142.11,142.08,13.59588053]
["bitfinex-derivatives","SOLF0:USTF0",1751071070560,7.0338,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751071070763,7.0335,142.12,142.09,13.59528053]
["bitfinex-derivatives","SOLF0:USTF0",1751071071259,3.43241978,142.13,142.09,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071071459,7.0339,142.11,142.09,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071071766,3.43241978,142.13,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071072064,7.0345,142.1,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071073465,7.0339,142.11,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071074369,7.0339,142.11,142.08,13.59588053]
["bitfinex-derivatives","SOLF0:USTF0",1751071075862,7.0339,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751071076063,3.43241978,142.13,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751071076262,3.43241978,142.13,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071077174,3.43241978,142.13,142.08,13.59568053]
["bitfinex-derivatives","SOLF0:USTF0",1751071077767,7.0339,142.11,142.08,13.59568053]
["bitfinex-derivatives","SOLF0:USTF0",1751071078574,3.43241978,142.13,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071078968,35.82,142.14,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071078969,3.43241978,142.11,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071079274,7.0349,142.09,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071081272,7.0351,142.08,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071081471,3.43241978,142.11,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071082375,7.035,142.09,142.07,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071082778,3.43241978,142.13,142.07,9.99320031]
["bitfinex-derivatives","SOLF0:USTF0",1751071082974,35.82,142.14,142.07,9.99320031]
["bitfinex-derivatives","SOLF0:USTF0",1751071083176,35.82,142.14,142.08,6.56078053]
["bitfinex-derivatives","SOLF0:USTF0",1751071083376,7.0337,142.11,142.08,13.59558053]
["bitfinex-derivatives","SOLF0:USTF0",1751071084472,7.0337,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751071092678,7.0337,142.11,142.08,15.79088298]
["bitfinex-derivatives","SOLF0:USTF0",1751071093580,8.7540345,142.21,142.1,2.19510422]
["bitfinex-derivatives","SOLF0:USTF0",1751071093775,2.19510422,142.2,142.15,2.19510422]
["bitfinex-derivatives","SOLF0:USTF0",1751071093973,2.19510422,142.2,142.16,2.19510422]
["bitfinex-derivatives","SOLF0:USTF0",1751071094174,2.19510422,142.17,142.13,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071094369,2.19510422,142.16,142.12,8.76261752]
["bitfinex-derivatives","SOLF0:USTF0",1751071094776,7.0317,142.15,142.12,15.79551752]
["bitfinex-derivatives","SOLF0:USTF0",1751071095282,9.22690422,142.15,142.12,13.6004133]
["bitfinex-derivatives","SOLF0:USTF0",1751071095584,9.22690422,142.15,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751071095783,7.0325,142.14,142.11,15.79601752]
["bitfinex-derivatives","SOLF0:USTF0",1751071096086,2.19510422,142.14,142.1,8.76261752]
["bitfinex-derivatives","SOLF0:USTF0",1751071096473,2.19510422,142.14,142.1,2.19510422]
["bitfinex-derivatives","SOLF0:USTF0",1751071096685,2.19510422,142.14,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751071096686,7.0326,142.14,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751071097472,39.14924048,142.16,142.09,13.6019133]
["bitfinex-derivatives","SOLF0:USTF0",1751071098384,7.0331,142.13,142.09,13.6019133]
["bitfinex-derivatives","SOLF0:USTF0",1751071100884,7.0331,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751071101286,7.0331,142.13,142.1,13.6016133]
["bitfinex-derivatives","SOLF0:USTF0",1751071102580,7.0332,142.12,142.1,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071103188,3.42941029,142.15,142.1,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071104880,3.42941029,142.15,142.09,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071104881,3.42941029,142.11,142.09,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071105076,3.42941029,142.11,142.07,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071105280,7.0356,142.07,142.05,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071105780,3.42941029,142.11,142.05,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071106988,7.0351,142.08,142.05,13.6037133]
["bitfinex-derivatives","SOLF0:USTF0",1751071110391,7.0351,142.08,142.05,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751071115192,7.0357,142.07,142.04,17.03382359]
["bitfinex-derivatives","SOLF0:USTF0",1751071115697,7.0359,142.07,142.04,17.03382359]
["bitfinex-derivatives","SOLF0:USTF0",1751071116099,3.42941029,142.11,142.04,17.03382359]
["bitfinex-derivatives","SOLF0:USTF0",1751071116299,7.0366,142.05,142.04,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071116501,7.0366,142.05,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071118200,3.42941029,142.07,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071118396,3.42941029,142.07,142.02,42.2875133]
["bitfinex-derivatives","SOLF0:USTF0",1751071119098,35.68,142.08,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071119499,7.036,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751071120404,7.0362,142.06,142.03,13.6049133]
["bitfinex-derivatives","SOLF0:USTF0",1751071121000,7.0367,142.05,142.02,52.75482359]
["bitfinex-derivatives","SOLF0:USTF0",1751071121398,7.0367,142.05,142.02,46.18731029]
["bitfinex-derivatives","SOLF0:USTF0",1751071122001,3.42941029,142.07,142.02,42.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751071122207,3.42941029,142.07,142.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751071122509,3.42941029,142.07,142.01,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071123005,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071124707,7.0372,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071127711,7.0369,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071130005,3.42941029,142.07,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071130208,7.0372,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071130709,7.0372,142.04,142.02,9.23529644]
["bitfinex-derivatives","SOLF0:USTF0",1751071132005,7.0376,142.03,142.01,2.19719644]
["bitfinex-derivatives","SOLF0:USTF0",1751071132613,2.19719644,142.05,142.01,9.23549644]
["bitfinex-derivatives","SOLF0:USTF0",1751071132614,7.0374,142.04,142.01,9.23549644]
["bitfinex-derivatives","SOLF0:USTF0",1751071133014,7.0374,142.04,142.02,2.19719644]
["bitfinex-derivatives","SOLF0:USTF0",1751071133816,7.0374,142.04,142.02,9.23519644]
["bitfinex-derivatives","SOLF0:USTF0",1751071134811,7.0369,142.05,142.02,9.23519644]
["bitfinex-derivatives","SOLF0:USTF0",1751071136716,7.0371,142.04,142.02,9.23519644]
["bitfinex-derivatives","SOLF0:USTF0",1751071141316,7.0371,142.04,142.02,2.19719644]
["bitfinex-derivatives","SOLF0:USTF0",1751071142120,7.0371,142.04,142.02,9.23529644]
["bitfinex-derivatives","SOLF0:USTF0",1751071142321,2.19719644,142.06,142.02,9.23529644]
["bitfinex-derivatives","SOLF0:USTF0",1751071142923,7.0374,142.04,142.02,2.19719644]
["bitfinex-derivatives","SOLF0:USTF0",1751071146628,7.0376,142.03,142.02,2.19719644]
["bitfinex-derivatives","SOLF0:USTF0",1751071146815,7.0376,142.03,142.02,2.19723802]
["bitfinex-derivatives","SOLF0:USTF0",1751071147328,7.0376,142.03,142.02,8.76475132]
["bitfinex-derivatives","SOLF0:USTF0",1751071147527,7.0374,142.04,142.02,8.76475132]
["bitfinex-derivatives","SOLF0:USTF0",1751071149815,7.0374,142.04,142.02,15.80265132]
["bitfinex-derivatives","SOLF0:USTF0",1751071151225,7.0374,142.04,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071155424,7.0369,142.05,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071157322,7.0371,142.04,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071161028,7.0369,142.05,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071162019,7.0369,142.05,142.04,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071162233,7.0362,142.06,142.04,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071166829,7.0366,142.05,142.04,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071172036,7.0371,142.04,142.03,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071172337,2.19802816,142.04,142.02,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071172536,2.19802816,142.03,142.02,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071173528,9.23562816,142.03,142.02,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071173834,7.15621744,142.03,142.01,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071174032,4.95818928,142.02,142.01,6.5675133]
["bitfinex-derivatives","SOLF0:USTF0",1751071174431,4.95818928,142.02,142.01,8.76554146]
["bitfinex-derivatives","SOLF0:USTF0",1751071175036,4.95818928,142.02,142.01,15.80414146]
["bitfinex-derivatives","SOLF0:USTF0",1751071177246,4.95818928,142.02,142.01,9.23662816]
["bitfinex-derivatives","SOLF0:USTF0",1751071182248,4.95818928,142.02,142.01,15.82367739]
["bitfinex-derivatives","SOLF0:USTF0",1751071195872,4.95818928,142.02,142.01,15.8231112]
["bitfinex-derivatives","SOLF0:USTF0",1751071202174,4.95818928,142.02,142.01,9.23606197]
["bitfinex-derivatives","SOLF0:USTF0",1751071205478,4.95818928,142.02,142.01,17.97261763]
["bitfinex-derivatives","SOLF0:USTF0",1751071205872,7.0368,142.05,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751071206080,4.9556387,142.04,142.02,15.82258411]
["bitfinex-derivatives","SOLF0:USTF0",1751071206379,4.9556387,142.03,142.02,15.82258411]
["bitfinex-derivatives","SOLF0:USTF0",1751071209185,4.9556387,142.03,142.02,9.23546197]
["bitfinex-derivatives","SOLF0:USTF0",1751071209786,4.9556387,142.03,142.02,15.82389469]
["bitfinex-derivatives","SOLF0:USTF0",1751071210186,4.9556387,142.03,142.02,9.23546197]
["bitfinex-derivatives","SOLF0:USTF0",1751071210781,1e-08,142.03,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751071210980,1e-08,142.03,142.02,10.93401763]
["bitfinex-derivatives","SOLF0:USTF0",1751071211181,1e-08,142.03,142.02,6.58840077]
["bitfinex-derivatives","SOLF0:USTF0",1751071213779,1e-08,142.03,142.02,13.62650077]
["bitfinex-derivatives","SOLF0:USTF0",1751071214088,35.52,142.06,142.02,17.97211763]
["bitfinex-derivatives","SOLF0:USTF0",1751071214281,7.0366,142.05,142.03,6.58910758]
["bitfinex-derivatives","SOLF0:USTF0",1751071215287,7.0366,142.05,142.03,8.78656955]
["bitfinex-derivatives","SOLF0:USTF0",1751071216781,4.8629,142.09,142.04,2.19746197]
["bitfinex-derivatives","SOLF0:USTF0",1751071216984,4.59933813,142.08,142.05,8.78656955]
["bitfinex-derivatives","SOLF0:USTF0",1751071217178,4.59933813,142.07,142.06,2.19746197]
["bitfinex-derivatives","SOLF0:USTF0",1751071217381,7.0353,142.08,142.06,2.19746197]
["bitfinex-derivatives","SOLF0:USTF0",1751071217682,35.52,142.09,142.07,2.19746197]
["bitfinex-derivatives","SOLF0:USTF0",1751071217982,7.0346,142.1,142.08,2.19746197]
["bitfinex-derivatives","SOLF0:USTF0",1751071218178,4.61090354,142.09,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071218376,7.0346,142.1,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071219886,7.0346,142.09,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071220490,7.0344,142.1,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071221078,11.63761678,142.11,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071221283,7.0339,142.11,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071221884,7.0334,142.12,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071222880,4.89857085,142.11,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071223490,7.0334,142.12,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071223990,7.0336,142.11,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071225291,11.58373225,142.14,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071225292,7.0341,142.1,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071225594,7.0341,142.1,142.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751071225595,2.1954798,142.11,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071225784,4.89145635,142.1,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071225983,2.1954798,142.11,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071226190,7.0351,142.09,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071227291,11.92466579,142.1,142.08,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071227493,7.0343,142.1,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071228193,7.0339,142.11,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071229197,7.0341,142.1,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071229699,4.89020208,142.11,142.09,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071230500,7.0334,142.12,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071230694,7.0336,142.11,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071231201,2.3546,142.17,142.1,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071231490,37.8823,142.21,142.14,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071231798,35.5,142.24,142.2,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071231997,2.4895,142.25,142.21,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071231998,40.1849798,142.25,142.21,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071232688,7.0278,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751071232889,9.2232798,142.23,142.2,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071233092,7.0278,142.23,142.2,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071233490,2.1954798,142.24,142.2,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071233491,7.0284,142.22,142.2,2.1954798]
["bitfinex-derivatives","SOLF0:USTF0",1751071234691,7.0284,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751071236312,41.41419226,142.25,142.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751071236599,3.42469226,142.23,142.15,38.84469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071237101,3.42469226,142.23,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751071237102,7.0295,142.2,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751071237290,3.42469226,142.23,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751071238603,3.42469226,142.21,142.15,45.87619226]
["bitfinex-derivatives","SOLF0:USTF0",1751071238799,38.82469226,142.21,142.15,45.87619226]
["bitfinex-derivatives","SOLF0:USTF0",1751071239003,38.82469226,142.21,142.15,38.84469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071240603,7.0305,142.18,142.15,45.87629226]
["bitfinex-derivatives","SOLF0:USTF0",1751071240904,7.0305,142.18,142.15,38.84469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071241108,38.82469226,142.21,142.15,38.84469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071241303,38.82469226,142.21,142.13,3.42469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071241503,7.031,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751071241796,38.82469226,142.21,142.13,3.42469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071241990,7.0315,142.16,142.12,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751071242603,7.0317,142.15,142.12,42.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751071242803,3.42469226,142.19,142.12,42.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751071243300,7.0314,142.16,142.12,42.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751071244600,7.0314,142.16,142.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751071248509,7.0309,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751071250008,7.0304,142.18,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751071253112,7.0307,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751071254413,7.0312,142.16,142.13,10.45709226]
["bitfinex-derivatives","SOLF0:USTF0",1751071256810,7.0317,142.15,142.12,42.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751071262323,3.42469226,142.17,142.12,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751071262524,38.78469226,142.17,142.09,38.78469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071263022,7.0325,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071264307,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751071265922,7.0328,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071266322,7.0328,142.13,142.09,38.78469226]
["bitfinex-derivatives","SOLF0:USTF0",1751071266517,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751071269124,7.0328,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071273626,7.0328,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751071276042,4.82172056,142.15,142.09,45.81909226]
["bitfinex-derivatives","SOLF0:USTF0",1751071276237,4.82172056,142.14,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751071276436,3.42469226,142.15,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751071276633,7.0334,142.12,142.1,2.19482196]
["bitfinex-derivatives","SOLF0:USTF0",1751071278540,7.0334,142.12,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751071278731,7.0334,142.12,142.09,10.46381153]
["bitfinex-derivatives","SOLF0:USTF0",1751071282236,7.0334,142.12,142.09,16.97001739]
["bitfinex-derivatives","SOLF0:USTF0",1751071283239,35.36,142.17,142.09,9.93561739]
["bitfinex-derivatives","SOLF0:USTF0",1751071283240,38.78941153,142.17,142.09,9.93561739]
["bitfinex-derivatives","SOLF0:USTF0",1751071283438,4.6490608,142.16,142.1,6.50620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071283640,4.6490608,142.15,142.1,6.50620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071283942,38.78941153,142.17,142.1,6.50620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071284144,7.0328,142.13,142.1,13.54000586]
["bitfinex-derivatives","SOLF0:USTF0",1751071285046,7.0324,142.14,142.1,6.50620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071285439,4.64973056,142.16,142.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751071285639,4.64973056,142.15,142.11,45.29561739]
["bitfinex-derivatives","SOLF0:USTF0",1751071285840,4.65123158,142.18,142.13,9.93561739]
["bitfinex-derivatives","SOLF0:USTF0",1751071286035,4.65123158,142.17,142.13,3.42941153]
["bitfinex-derivatives","SOLF0:USTF0",1751071286240,41.12441153,142.19,142.13,3.42941153]
["bitfinex-derivatives","SOLF0:USTF0",1751071286442,7.0309,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751071287448,7.0305,142.18,142.15,10.46091153]
["bitfinex-derivatives","SOLF0:USTF0",1751071288238,7.0307,142.17,142.15,10.46091153]
["bitfinex-derivatives","SOLF0:USTF0",1751071291946,7.0307,142.17,142.15,3.42941153]
["bitfinex-derivatives","SOLF0:USTF0",1751071293055,7.0307,142.17,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071298859,4.87662664,142.16,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071299061,7.0307,142.17,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071299251,4.87662664,142.16,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071299447,7.0307,142.17,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071299660,4.87650983,142.16,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071299862,7.0307,142.17,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071300160,4.87650983,142.16,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071300350,7.0307,142.17,142.14,10.46141153]
["bitfinex-derivatives","SOLF0:USTF0",1751071300552,7.0307,142.17,142.15,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071303861,4.87595391,142.16,142.14,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071304057,4.73722851,142.17,142.14,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071304260,4.87606398,142.16,142.13,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071304461,11.90776398,142.15,142.13,9.22596646]
["bitfinex-derivatives","SOLF0:USTF0",1751071304663,7.0317,142.15,142.13,9.22596646]
["bitfinex-derivatives","SOLF0:USTF0",1751071309066,7.0317,142.15,142.13,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071310568,7.05877245,142.14,142.11,41.86620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071310754,2.19336646,142.14,142.11,41.86620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071311368,7.0329,142.13,142.11,41.86620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071313266,7.0329,142.13,142.11,6.50620586]
["bitfinex-derivatives","SOLF0:USTF0",1751071314766,7.0329,142.13,142.11,8.69957232]
["bitfinex-derivatives","SOLF0:USTF0",1751071317962,7.0329,142.13,142.11,15.73317232]
["bitfinex-derivatives","SOLF0:USTF0",1751071318167,7.0323,142.14,142.12,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071320873,2.4395,142.17,142.13,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071321177,4.85596892,142.16,142.14,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071321377,4.85596892,142.15,142.14,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071322076,4.85596892,142.15,142.14,9.22556646]
["bitfinex-derivatives","SOLF0:USTF0",1751071322272,4.85596892,142.15,142.14,2.19336646]
["bitfinex-derivatives","SOLF0:USTF0",1751071326481,4.85596892,142.15,142.14,9.22556646]
["bitfinex-derivatives","SOLF0:USTF0",1751071327280,4.85596892,142.15,142.14,9.22560202]
["bitfinex-derivatives","SOLF0:USTF0",1751071327487,2.19340202,142.24,142.13,13.10483349]
["bitfinex-derivatives","SOLF0:USTF0",1751071327780,2.19340202,142.22,142.17,2.19340202]
["bitfinex-derivatives","SOLF0:USTF0",1751071328086,2.19340202,142.19,142.14,2.19340202]
["bitfinex-derivatives","SOLF0:USTF0",1751071328281,6.90078363,142.18,142.14,2.19340202]
["bitfinex-derivatives","SOLF0:USTF0",1751071328474,11.73828161,142.17,142.14,2.19340202]
["bitfinex-derivatives","SOLF0:USTF0",1751071328675,3.4274266,142.2,142.13,41.78805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071328875,4.70940734,142.19,142.14,3.4274266]
["bitfinex-derivatives","SOLF0:USTF0",1751071329084,7.031,142.17,142.14,9.99548016]
["bitfinex-derivatives","SOLF0:USTF0",1751071329487,3.4274266,142.2,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071329780,4.7100726,142.19,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071330083,4.7100726,142.18,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071330286,4.7100726,142.17,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071330581,3.4274266,142.2,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071330776,4.71063266,142.19,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071330978,7.0312,142.17,142.14,17.02748016]
["bitfinex-derivatives","SOLF0:USTF0",1751071331282,3.4274266,142.2,142.14,9.99548016]
["bitfinex-derivatives","SOLF0:USTF0",1751071331479,7.0315,142.16,142.14,9.99548016]
["bitfinex-derivatives","SOLF0:USTF0",1751071334187,7.0308,142.17,142.14,10.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1751071334482,4.70013379,142.16,142.13,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071334785,7.0322,142.14,142.11,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071335292,7.0328,142.13,142.11,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071335583,35.2,142.16,142.11,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071335783,7.0332,142.12,142.11,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071335984,4.74555496,142.12,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071336172,3.42912891,142.14,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071336372,7.0341,142.11,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071336586,7.0341,142.11,142.08,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071339376,4.69705193,142.12,142.08,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071339575,7.0542,142.15,142.09,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071339791,4.69598917,142.14,142.09,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071339986,4.69598917,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071340179,7.0324,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071340376,4.69595379,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071340582,4.7349,142.15,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071340881,4.69535834,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071341086,4.69535834,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071341283,4.7349,142.15,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071341483,4.69486094,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071341684,11.72756094,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071341979,7.0327,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071342184,4.7349,142.15,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071342387,11.72703797,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071342580,4.69463797,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071342781,7.0324,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071342990,4.67133964,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071343189,7.0324,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071343377,4.67134065,142.13,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071343582,7.0324,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751071344282,35.2,142.16,142.11,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071344785,42.2316,142.16,142.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751071344976,42.2316,142.16,142.11,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071345182,42.2316,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751071345691,7.0317,142.15,142.11,17.03068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071346192,7.0324,142.14,142.11,17.03068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071347992,7.0319,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751071348292,35.2,142.16,142.11,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071349894,35.2,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751071350594,7.0317,142.15,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751071353099,42.2314,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751071353400,35.22,142.19,142.13,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071353591,4.70651446,142.18,142.13,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071353906,38.64912891,142.19,142.13,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071354099,4.70619211,142.18,142.13,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071354290,7.032,142.15,142.13,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071354695,38.64912891,142.19,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071354898,4.70705809,142.18,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071355103,4.70705809,142.17,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071355299,4.70705809,142.16,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071355500,7.0324,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071356196,7.0324,142.14,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071356796,38.64912891,142.19,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071356797,7.0319,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071357805,7.0322,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071358405,38.64912891,142.19,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071358602,4.70716708,142.18,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071358801,4.70716708,142.17,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071359000,4.70716708,142.16,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071359202,38.64912891,142.19,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071359404,4.69218104,142.18,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071359604,7.0317,142.15,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751071360703,7.0322,142.14,142.11,52.25058247]
["bitfinex-derivatives","SOLF0:USTF0",1751071362112,7.0322,142.14,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1751071363908,7.0322,142.14,142.11,52.25068247]
["bitfinex-derivatives","SOLF0:USTF0",1751071364804,7.0327,142.13,142.11,45.21718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071365012,7.0327,142.13,142.11,38.64912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071365908,7.0327,142.13,142.11,3.42912891]
["bitfinex-derivatives","SOLF0:USTF0",1751071367799,7.0332,142.12,142.1,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071368006,4.70389572,142.14,142.09,17.03158247]
["bitfinex-derivatives","SOLF0:USTF0",1751071368310,4.70389572,142.13,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071368611,7.0339,142.11,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071368910,4.69282896,142.14,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071369121,4.69282896,142.13,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071369304,38.60912891,142.15,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071369615,7.0337,142.11,142.09,9.99718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071370510,7.0337,142.11,142.09,17.03178247]
["bitfinex-derivatives","SOLF0:USTF0",1751071373410,7.0337,142.11,142.09,13.60265356]
["bitfinex-derivatives","SOLF0:USTF0",1751071374001,7.0337,142.11,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071374200,7.0337,142.11,142.08,52.21208247]
["bitfinex-derivatives","SOLF0:USTF0",1751071374404,7.0337,142.11,142.08,45.17718247]
["bitfinex-derivatives","SOLF0:USTF0",1751071375513,35.18,142.15,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071375714,4.69334832,142.14,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071375916,7.0334,142.12,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071376210,7.0334,142.12,142.08,45.17764692]
["bitfinex-derivatives","SOLF0:USTF0",1751071376411,7.0335,142.12,142.09,13.60235356]
["bitfinex-derivatives","SOLF0:USTF0",1751071380321,7.0337,142.11,142.09,13.60235356]
["bitfinex-derivatives","SOLF0:USTF0",1751071380509,35.18,142.15,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071380712,35.18,142.15,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751071380913,7.0332,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751071382021,7.033,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751071382321,35.18,142.15,142.09,13.60245356]
["bitfinex-derivatives","SOLF0:USTF0",1751071383521,7.0334,142.12,142.09,13.60245356]
["bitfinex-derivatives","SOLF0:USTF0",1751071385723,3.42959336,142.14,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071385924,3.42959336,142.12,142.08,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071386110,3.42959336,142.12,142.06,12.18699811]
["bitfinex-derivatives","SOLF0:USTF0",1751071386111,3.42959336,142.12,142.06,9.99764692]
["bitfinex-derivatives","SOLF0:USTF0",1751071386316,7.0347,142.09,142.06,9.99764692]
["bitfinex-derivatives","SOLF0:USTF0",1751071387420,7.0347,142.09,142.06,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071387621,7.0347,142.09,142.06,13.60375356]
["bitfinex-derivatives","SOLF0:USTF0",1751071388726,7.0344,142.1,142.07,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071388918,5.75833386,142.14,142.07,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071389223,4.65849556,142.13,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071389425,4.65849556,142.12,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071389618,4.65849556,142.11,142.09,10.46533386]
["bitfinex-derivatives","SOLF0:USTF0",1751071389820,7.0334,142.12,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071390019,7.0329,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751071390219,7.0329,142.13,142.09,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071391126,11.73352483,142.14,142.09,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071391327,11.73352483,142.14,142.1,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071391328,7.0322,142.14,142.1,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071391632,7.0322,142.14,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751071392224,7.0322,142.14,142.11,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071392422,7.0322,142.14,142.11,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071392627,7.0319,142.15,142.11,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071393128,7.0319,142.15,142.12,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751071395230,7.0319,142.15,142.11,17.03248742]
["bitfinex-derivatives","SOLF0:USTF0",1751071395625,7.0323,142.14,142.11,17.03248742]
["bitfinex-derivatives","SOLF0:USTF0",1751071395828,7.0323,142.14,142.11,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071397122,35.14,142.16,142.09,45.13908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071397320,4.70207364,142.15,142.09,45.13908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071397629,7.0331,142.13,142.09,52.17338742]
["bitfinex-derivatives","SOLF0:USTF0",1751071398223,3.43103386,142.15,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071398423,4.73680184,142.14,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071398717,4.73680184,142.13,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071398917,4.73680184,142.12,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071399120,7.0339,142.11,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071401030,7.0339,142.11,142.09,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071401929,7.0339,142.11,142.09,3.43103386]
["bitfinex-derivatives","SOLF0:USTF0",1751071404033,7.0339,142.11,142.08,17.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1751071404529,5.70523386,142.15,142.08,17.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1751071404738,7.0334,142.12,142.08,17.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1751071405037,7.0334,142.12,142.09,13.60255356]
["bitfinex-derivatives","SOLF0:USTF0",1751071408132,7.0334,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751071410234,7.0334,142.12,142.09,13.60255356]
["bitfinex-derivatives","SOLF0:USTF0",1751071415834,7.0329,142.13,142.09,6.56805356]
["bitfinex-derivatives","SOLF0:USTF0",1751071416134,7.0329,142.13,142.1,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071417632,7.0329,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071418039,7.0329,142.13,142.1,9.99908742]
["bitfinex-derivatives","SOLF0:USTF0",1751071419242,7.0329,142.13,142.1,17.03278742]
["bitfinex-derivatives","SOLF0:USTF0",1751071423648,7.0329,142.13,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071424245,7.0329,142.13,142.1,17.03298742]
["bitfinex-derivatives","SOLF0:USTF0",1751071426641,7.0329,142.13,142.11,2.19446604]
["bitfinex-derivatives","SOLF0:USTF0",1751071431869,7.0329,142.13,142.11,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071434567,2.2742,142.15,142.11,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071434768,4.7014481,142.14,142.11,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071434959,11.7344481,142.13,142.11,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071435155,7.033,142.13,142.11,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071435765,4.46870403,142.15,142.1,8.77649712]
["bitfinex-derivatives","SOLF0:USTF0",1751071436065,6.89612399,142.14,142.1,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071436266,7.0336,142.11,142.1,2.19450403]
["bitfinex-derivatives","SOLF0:USTF0",1751071436456,7.0336,142.11,142.1,2.19491458]
["bitfinex-derivatives","SOLF0:USTF0",1751071439170,7.0336,142.11,142.1,8.77690767]
["bitfinex-derivatives","SOLF0:USTF0",1751071446973,7.0341,142.1,142.09,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071447279,2.19491458,142.1,142.06,8.77690767]
["bitfinex-derivatives","SOLF0:USTF0",1751071447665,7.0355,142.08,142.06,8.77690767]
["bitfinex-derivatives","SOLF0:USTF0",1751071447866,2.19491458,142.07,142.06,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071448070,2.19491458,142.07,142.03,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071448364,7.0371,142.04,142.02,8.77690767]
["bitfinex-derivatives","SOLF0:USTF0",1751071449573,2.19491458,142.07,142.03,2.19491458]
["bitfinex-derivatives","SOLF0:USTF0",1751071449870,4.69811458,142.08,142.04,2.19491458]
["bitfinex-derivatives","SOLF0:USTF0",1751071450267,7.0357,142.07,142.04,2.19491458]
["bitfinex-derivatives","SOLF0:USTF0",1751071450774,7.0357,142.07,142.03,10.46981936]
["bitfinex-derivatives","SOLF0:USTF0",1751071451672,11.68779706,142.07,142.03,10.46981936]
["bitfinex-derivatives","SOLF0:USTF0",1751071451973,7.0357,142.07,142.03,10.46981936]
["bitfinex-derivatives","SOLF0:USTF0",1751071457180,7.0357,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751071457583,6.97299706,142.09,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751071457880,2.3209,142.09,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751071458675,7.0357,142.07,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751071459282,7.0362,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751071467185,7.0362,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751071467387,7.0367,142.05,142.02,3.43231936]
["bitfinex-derivatives","SOLF0:USTF0",1751071468084,7.0367,142.05,142.02,10.47011936]
["bitfinex-derivatives","SOLF0:USTF0",1751071471688,3.43231936,142.08,142.02,3.43231936]
["bitfinex-derivatives","SOLF0:USTF0",1751071471893,3.43231936,142.08,142.01,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071472084,3.43231936,142.08,142.0,45.11431245]
["bitfinex-derivatives","SOLF0:USTF0",1751071472288,7.0369,142.05,142.0,45.11431245]
["bitfinex-derivatives","SOLF0:USTF0",1751071472688,7.0369,142.05,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071472886,9.23344551,142.06,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071473085,2.19714551,142.07,142.03,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071473483,7.0367,142.05,142.03,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071474397,7.0367,142.05,142.03,9.23474551]
["bitfinex-derivatives","SOLF0:USTF0",1751071474692,7.0371,142.04,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071479397,2.19714551,142.06,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071479398,7.0376,142.03,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071479998,7.0376,142.03,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071482298,7.0376,142.03,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071482500,7.0376,142.03,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071484096,7.0382,142.02,142.0,13.62089309]
["bitfinex-derivatives","SOLF0:USTF0",1751071484302,7.0382,142.02,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071486703,7.0379,142.03,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071488206,7.0379,142.03,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071488611,7.0379,142.03,142.01,15.8176386]
["bitfinex-derivatives","SOLF0:USTF0",1751071489109,7.0379,142.03,142.02,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071490106,7.0379,142.03,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071491206,7.0379,142.03,142.02,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071499714,7.0379,142.03,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071502814,7.0381,142.02,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071505218,7.0381,142.02,142.01,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071506523,7.0386,142.01,142.0,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071507321,35.06,142.06,142.0,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071507524,2.19714551,142.05,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071508219,7.0372,142.04,142.01,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071509021,35.06,142.06,142.03,2.19714551]
["bitfinex-derivatives","SOLF0:USTF0",1751071509220,35.06,142.06,142.03,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071509921,7.0369,142.05,142.03,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071511423,7.0369,142.05,142.03,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071512927,7.0369,142.05,142.03,13.61959309]
["bitfinex-derivatives","SOLF0:USTF0",1751071513522,7.0369,142.05,142.03,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071514724,7.0371,142.04,142.03,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071514925,7.0371,142.04,142.02,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071518526,7.0376,142.03,142.02,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071518818,7.0376,142.03,142.01,8.7791386]
["bitfinex-derivatives","SOLF0:USTF0",1751071525731,7.0376,142.03,142.01,15.8177386]
["bitfinex-derivatives","SOLF0:USTF0",1751071528136,7.0374,142.04,142.01,15.8177386]
["bitfinex-derivatives","SOLF0:USTF0",1751071528337,7.0374,142.04,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751071528536,7.0374,142.04,142.02,13.62009309]
["bitfinex-derivatives","SOLF0:USTF0",1751071528938,7.0374,142.04,142.02,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071529433,7.0374,142.04,142.01,15.8174386]
["bitfinex-derivatives","SOLF0:USTF0",1751071529936,2.19761176,142.05,142.01,13.62049309]
["bitfinex-derivatives","SOLF0:USTF0",1751071530146,2.19761176,142.03,142.01,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071530436,41.76045638,142.02,141.99,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071530642,2.19761176,142.01,141.99,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071530836,7.0391,142.0,141.98,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071531545,7.0396,141.99,141.97,8.77960485]
["bitfinex-derivatives","SOLF0:USTF0",1751071532234,7.0396,141.99,141.97,8.78085287]
["bitfinex-derivatives","SOLF0:USTF0",1751071532737,7.0401,141.98,141.97,8.78085287]
["bitfinex-derivatives","SOLF0:USTF0",1751071532931,7.0401,141.98,141.96,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071534138,7.0406,141.97,141.96,6.58199309]
["bitfinex-derivatives","SOLF0:USTF0",1751071534840,7.0393,142.0,141.97,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751071535044,2.19885978,142.01,141.97,8.77695161]
["bitfinex-derivatives","SOLF0:USTF0",1751071535439,7.0395,142.0,141.97,8.77695161]
["bitfinex-derivatives","SOLF0:USTF0",1751071537344,7.0395,142.0,141.97,15.81745161]
["bitfinex-derivatives","SOLF0:USTF0",1751071539245,7.0395,142.0,141.97,9.23935978]
["bitfinex-derivatives","SOLF0:USTF0",1751071543741,7.0398,141.99,141.96,13.61879183]
["bitfinex-derivatives","SOLF0:USTF0",1751071543944,7.0398,141.99,141.97,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071544245,7.0392,142.0,141.97,9.23945978]
["bitfinex-derivatives","SOLF0:USTF0",1751071544448,34.92,142.05,141.99,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071544643,2.19885978,142.05,142.02,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071544847,7.0367,142.05,142.02,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071545339,37.11885978,142.06,142.02,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071545544,7.0371,142.04,142.02,2.19885978]
["bitfinex-derivatives","SOLF0:USTF0",1751071546543,7.0371,142.04,142.01,10.47113725]
["bitfinex-derivatives","SOLF0:USTF0",1751071546740,7.0368,142.05,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751071552254,41.9563,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751071552551,46.54476672,142.06,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751071552752,7.0367,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751071561460,4.58785952,142.07,142.01,6.57809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071561660,4.58789215,142.06,142.01,3.43293725]
["bitfinex-derivatives","SOLF0:USTF0",1751071561857,4.58789215,142.07,142.01,3.43293725]
["bitfinex-derivatives","SOLF0:USTF0",1751071562057,7.0379,142.03,142.0,48.53689183]
["bitfinex-derivatives","SOLF0:USTF0",1751071563464,7.0379,142.03,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751071564365,7.0373,142.04,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751071565264,7.0377,142.03,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751071565463,38.33293725,142.04,141.99,6.57809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071565762,38.33293725,142.04,141.97,41.47809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071565763,3.43293725,142.02,141.97,41.47809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071565964,4.59871326,142.02,141.97,6.57809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071566159,2.3868,142.03,141.97,10.01102908]
["bitfinex-derivatives","SOLF0:USTF0",1751071566460,6.98580279,142.03,141.97,10.01102908]
["bitfinex-derivatives","SOLF0:USTF0",1751071566662,7.0385,142.02,141.99,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071567255,7.0385,142.02,141.99,9.23750984]
["bitfinex-derivatives","SOLF0:USTF0",1751071569765,7.0385,142.02,142.0,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071570267,7.0385,142.02,142.0,9.23720984]
["bitfinex-derivatives","SOLF0:USTF0",1751071570661,34.9,142.04,142.01,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071570963,34.9,142.04,142.01,9.23670984]
["bitfinex-derivatives","SOLF0:USTF0",1751071571266,41.9374,142.04,142.01,9.23670984]
["bitfinex-derivatives","SOLF0:USTF0",1751071571464,2.19810984,142.03,142.0,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071571672,6.80233191,142.03,141.99,9.23750984]
["bitfinex-derivatives","SOLF0:USTF0",1751071571868,7.0386,142.01,141.99,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071572361,2.19810984,142.02,141.98,37.11810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071572554,7.0391,142.0,141.98,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071573362,7.0389,142.01,141.98,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071573760,7.0389,142.01,141.98,9.23790984]
["bitfinex-derivatives","SOLF0:USTF0",1751071576170,34.9,142.04,141.97,6.57809183]
["bitfinex-derivatives","SOLF0:USTF0",1751071576468,2.19810984,142.06,142.02,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071576666,2.19810984,142.05,142.01,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071577261,7.0377,142.03,142.01,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071577865,7.0377,142.03,142.01,9.23670984]
["bitfinex-derivatives","SOLF0:USTF0",1751071579265,7.0374,142.04,142.01,9.23670984]
["bitfinex-derivatives","SOLF0:USTF0",1751071581574,7.0368,142.05,142.02,9.23610984]
["bitfinex-derivatives","SOLF0:USTF0",1751071586077,7.0365,142.06,142.03,9.23570984]
["bitfinex-derivatives","SOLF0:USTF0",1751071586375,39.46490984,142.07,142.03,2.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1751071586571,7.0362,142.06,142.03,9.23570984]
["bitfinex-derivatives","SOLF0:USTF0",1751071586769,6.214e-05,142.1,142.05,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587076,2.3959,142.23,142.09,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587276,2.2958,142.24,142.22,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587471,2.19554869,142.25,142.21,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587673,4.6995,142.29,142.19,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587674,2.19554869,142.24,142.19,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071587878,43.7464,142.26,142.23,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071588065,608.16,142.36,142.24,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071588271,7.0246,142.3,142.26,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071588470,9.22014869,142.3,142.26,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071588672,2.19554869,142.29,142.25,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071588872,7.0256,142.28,142.25,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071589076,36.72,142.31,142.25,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071589266,2.19554869,142.29,142.25,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071589584,7.0254,142.28,142.25,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071589779,7.0254,142.28,142.26,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071589979,2.19554869,142.3,142.26,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071590181,38.91554869,142.31,142.26,2.19554869]
["bitfinex-derivatives","SOLF0:USTF0",1751071590582,36.72,142.31,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071590772,7.0253,142.28,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071591888,7.0257,142.27,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071592785,36.72,142.31,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071593586,7.0249,142.29,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071594084,7.0254,142.28,142.25,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071596992,36.68,142.33,142.27,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071597384,36.68,142.33,142.26,43.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751071597683,36.68,142.33,142.27,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071598291,7.0243,142.3,142.27,3.42155859]
["bitfinex-derivatives","SOLF0:USTF0",1751071599592,7.025,142.29,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071601190,3.42159629,142.32,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071602390,7.0251,142.29,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071602590,40.10135057,142.33,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071602994,7.0252,142.29,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071603295,40.10135057,142.33,142.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751071603684,7.0256,142.28,142.25,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071603888,7.0256,142.28,142.24,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751071604085,3.42135057,142.31,142.22,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071604298,3.42135057,142.29,142.22,40.10135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071604699,36.68,142.33,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071604887,3.42135057,142.32,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071605391,3.42135057,142.32,142.24,10.44855057]
["bitfinex-derivatives","SOLF0:USTF0",1751071606095,7.0254,142.28,142.24,10.44855057]
["bitfinex-derivatives","SOLF0:USTF0",1751071606898,3.42135057,142.32,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071607500,3.42135057,142.32,142.24,10.44825057]
["bitfinex-derivatives","SOLF0:USTF0",1751071607999,7.0255,142.28,142.24,10.44825057]
["bitfinex-derivatives","SOLF0:USTF0",1751071609212,7.0255,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071609406,7.0255,142.28,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071610304,7.0255,142.28,142.24,10.44835057]
["bitfinex-derivatives","SOLF0:USTF0",1751071611510,7.0255,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071612410,40.10135057,142.33,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751071612710,40.10135057,142.33,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071613312,7.0251,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071614312,7.0253,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071614505,40.10135057,142.33,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071614702,7.025,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071614904,40.10135057,142.33,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071615820,7.025,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751071617209,7.025,142.29,142.24,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071617210,7.025,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751071617812,7.025,142.29,142.25,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751071618414,7.025,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751071620615,7.0245,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751071621011,7.0245,142.3,142.26,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071621209,7.025,142.29,142.26,10.44735057]
["bitfinex-derivatives","SOLF0:USTF0",1751071622418,7.0254,142.28,142.26,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071623017,3.42135057,142.31,142.17,9.80419141]
["bitfinex-derivatives","SOLF0:USTF0",1751071623214,3.42135057,142.29,142.22,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071623415,39.84135057,142.29,142.22,3.42135057]
["bitfinex-derivatives","SOLF0:USTF0",1751071623719,7.027,142.25,142.22,10.44925057]
["bitfinex-derivatives","SOLF0:USTF0",1751071624020,3.42326253,142.27,142.2,3.42326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071624706,3.42326253,142.27,142.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751071625020,6.9953,142.28,142.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751071625021,3.42326253,142.25,142.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751071625520,7.0283,142.22,142.19,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751071627323,3.42326253,142.25,142.18,46.87306253]
["bitfinex-derivatives","SOLF0:USTF0",1751071627626,3.42326253,142.25,142.18,39.84326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071627920,7.0278,142.23,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751071628115,3.42326253,142.25,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751071628318,39.84326253,142.25,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751071628820,7.0285,142.22,142.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751071629809,7.0278,142.23,142.2,10.45226253]
["bitfinex-derivatives","SOLF0:USTF0",1751071630012,36.42,142.25,142.2,3.42326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071630411,7.0276,142.24,142.2,10.45216253]
["bitfinex-derivatives","SOLF0:USTF0",1751071631125,7.0271,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751071631324,7.0271,142.25,142.22,10.45136253]
["bitfinex-derivatives","SOLF0:USTF0",1751071631925,38.7383,142.28,142.22,3.42326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071632325,42.16156253,142.28,142.22,3.42326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071633325,7.0265,142.26,142.22,10.45106253]
["bitfinex-derivatives","SOLF0:USTF0",1751071633528,7.0265,142.26,142.22,3.42326253]
["bitfinex-derivatives","SOLF0:USTF0",1751071633723,7.0265,142.26,142.22,9.80610337]
["bitfinex-derivatives","SOLF0:USTF0",1751071634630,7.0265,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751071634820,42.16156253,142.28,142.22,9.80610337]
["bitfinex-derivatives","SOLF0:USTF0",1751071635020,38.7383,142.28,142.22,6.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751071635427,38.7383,142.28,142.21,9.80619372]
["bitfinex-derivatives","SOLF0:USTF0",1751071635923,38.7383,142.28,142.21,16.83459372]
["bitfinex-derivatives","SOLF0:USTF0",1751071636123,38.7383,142.28,142.21,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071636430,38.7383,142.28,142.21,9.80619372]
["bitfinex-derivatives","SOLF0:USTF0",1751071636624,7.0263,142.26,142.21,9.80619372]
["bitfinex-derivatives","SOLF0:USTF0",1751071637932,7.026,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751071638129,38.7383,142.28,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751071639026,7.026,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751071639225,36.42,142.28,142.23,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071639431,36.42,142.32,142.24,6.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751071639628,7.0254,142.28,142.25,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071640021,7.0254,142.28,142.25,10.44985288]
["bitfinex-derivatives","SOLF0:USTF0",1751071641531,7.0254,142.28,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751071642826,7.0254,142.28,142.25,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071643028,36.42,142.32,142.25,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071644037,7.0243,142.3,142.26,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751071644230,7.0243,142.3,142.25,3.42335288]
["bitfinex-derivatives","SOLF0:USTF0",1751071644633,7.0243,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751071645634,7.0248,142.29,142.26,10.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1751071646238,7.0248,142.29,142.26,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751071646438,7.0248,142.29,142.26,10.44712069]
["bitfinex-derivatives","SOLF0:USTF0",1751071646936,7.0248,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751071647234,7.0248,142.29,142.26,3.42122069]
["bitfinex-derivatives","SOLF0:USTF0",1751071647735,7.0248,142.29,142.26,10.44722069]
["bitfinex-derivatives","SOLF0:USTF0",1751071648939,7.0248,142.29,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1751071649133,3.42122069,142.31,142.24,3.42122069]
["bitfinex-derivatives","SOLF0:USTF0",1751071649430,36.42,142.32,142.23,6.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751071649637,3.42219957,142.27,142.21,6.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751071649835,39.58219957,142.27,142.2,9.80504041]
["bitfinex-derivatives","SOLF0:USTF0",1751071650632,36.16,142.27,142.2,9.80504041]
["bitfinex-derivatives","SOLF0:USTF0",1751071650834,36.16,142.27,142.22,3.42219957]
["bitfinex-derivatives","SOLF0:USTF0",1751071652839,7.0271,142.25,142.22,10.45039957]
["bitfinex-derivatives","SOLF0:USTF0",1751071653239,7.0271,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751071653538,7.0271,142.25,142.22,10.45039957]
["bitfinex-derivatives","SOLF0:USTF0",1751071658141,7.0264,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751071658339,36.16,142.27,142.22,3.4230191]
["bitfinex-derivatives","SOLF0:USTF0",1751071659239,7.0267,142.26,142.22,10.4508191]
["bitfinex-derivatives","SOLF0:USTF0",1751071660038,7.0268,142.25,142.22,10.4508191]
["bitfinex-derivatives","SOLF0:USTF0",1751071660243,7.0268,142.25,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751071664245,36.16,142.27,142.22,13.41094084]
["bitfinex-derivatives","SOLF0:USTF0",1751071664545,36.16,142.27,142.22,10.4511191]
["bitfinex-derivatives","SOLF0:USTF0",1751071664844,7.0271,142.25,142.22,10.4511191]
["bitfinex-derivatives","SOLF0:USTF0",1751071665642,36.16,142.27,142.21,6.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751071665847,3.4230191,142.26,142.19,45.96585994]
["bitfinex-derivatives","SOLF0:USTF0",1751071666035,5.9099191,142.26,142.19,45.96585994]
["bitfinex-derivatives","SOLF0:USTF0",1751071666347,5.9099191,142.26,142.19,52.99525994]
["bitfinex-derivatives","SOLF0:USTF0",1751071666348,7.0282,142.22,142.19,52.99525994]
["bitfinex-derivatives","SOLF0:USTF0",1751071666648,7.0282,142.22,142.19,49.57224084]
["bitfinex-derivatives","SOLF0:USTF0",1751071666844,7.0282,142.22,142.19,52.99525994]
["bitfinex-derivatives","SOLF0:USTF0",1751071667843,5.9099191,142.26,142.19,45.96585994]
["bitfinex-derivatives","SOLF0:USTF0",1751071668144,10.6315191,142.26,142.19,45.96585994]
["bitfinex-derivatives","SOLF0:USTF0",1751071668742,7.0285,142.22,142.19,46.6126191]
["bitfinex-derivatives","SOLF0:USTF0",1751071675755,10.6315191,142.26,142.19,46.6126191]
["bitfinex-derivatives","SOLF0:USTF0",1751071675756,7.0287,142.21,142.19,39.5830191]
["bitfinex-derivatives","SOLF0:USTF0",1751071675954,7.0287,142.21,142.19,39.58465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071680059,7.0292,142.2,142.19,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751071680356,3.42465572,142.24,142.18,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071680561,35.78,142.23,142.16,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071680767,3.42465572,142.2,142.14,6.52496033]
["bitfinex-derivatives","SOLF0:USTF0",1751071681064,7.03,142.19,142.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751071681264,3.42465572,142.22,142.15,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071681469,3.42465572,142.22,142.14,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071681665,2.4169,142.21,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071683764,7.0306,142.18,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071683966,2.4169,142.21,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071685378,7.0309,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751071685674,7.0309,142.17,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071686371,2.4169,142.21,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071686372,7.0304,142.18,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071688068,7.0307,142.17,142.14,10.45655572]
["bitfinex-derivatives","SOLF0:USTF0",1751071688780,7.0307,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751071689072,7.0307,142.17,142.14,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071690676,7.0307,142.17,142.14,10.45675572]
["bitfinex-derivatives","SOLF0:USTF0",1751071693679,3.42465572,142.2,142.13,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1751071693871,3.42465572,142.16,142.09,39.20465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071694071,3.42465572,142.16,142.11,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071694272,3.42465572,142.16,142.11,10.45805572]
["bitfinex-derivatives","SOLF0:USTF0",1751071694473,3.42465572,142.16,142.11,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071695074,7.0326,142.14,142.11,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071695676,7.0326,142.14,142.11,10.45825572]
["bitfinex-derivatives","SOLF0:USTF0",1751071696579,3.42465572,142.16,142.1,10.45855572]
["bitfinex-derivatives","SOLF0:USTF0",1751071696785,3.42465572,142.16,142.09,39.20465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071697485,7.033,142.13,142.09,39.20465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071698378,7.0332,142.12,142.09,39.20465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071699287,7.0332,142.12,142.09,46.23915572]
["bitfinex-derivatives","SOLF0:USTF0",1751071704793,7.0329,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751071704985,35.8,142.15,142.09,39.20465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071705386,7.0324,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751071705588,39.22465572,142.18,142.11,3.42465572]
["bitfinex-derivatives","SOLF0:USTF0",1751071706288,7.0322,142.14,142.11,10.45805572]
["bitfinex-derivatives","SOLF0:USTF0",1751071708696,7.0322,142.14,142.12,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071709494,7.0319,142.15,142.13,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071710290,7.0314,142.16,142.13,9.22685872]
["bitfinex-derivatives","SOLF0:USTF0",1751071710597,35.8,142.18,142.15,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071711301,7.0307,142.17,142.15,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071712594,7.0312,142.16,142.15,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071712794,7.0312,142.16,142.14,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071717199,7.0312,142.16,142.15,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071717500,7.0309,142.17,142.15,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071718092,7.0309,142.17,142.16,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071721401,7.0304,142.18,142.16,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071722106,7.0307,142.17,142.16,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071723109,7.0304,142.18,142.16,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071723908,7.0299,142.19,142.17,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071724399,7.0299,142.19,142.18,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071725903,7.0885,142.26,142.18,37.71425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071726210,2.507,142.26,142.24,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071726409,2.19425872,142.28,142.24,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071726705,37.71425872,142.29,142.25,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071727101,35.52,142.29,142.26,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071727613,7.0252,142.28,142.26,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071727802,35.52,142.29,142.26,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071728194,7.0257,142.27,142.26,2.19425872]
["bitfinex-derivatives","SOLF0:USTF0",1751071728707,7.0257,142.27,142.24,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071729313,7.0257,142.27,142.24,10.44919208]
["bitfinex-derivatives","SOLF0:USTF0",1751071730912,7.0255,142.28,142.24,10.44919208]
["bitfinex-derivatives","SOLF0:USTF0",1751071731613,35.52,142.29,142.23,10.44949208]
["bitfinex-derivatives","SOLF0:USTF0",1751071732900,7.0261,142.27,142.23,10.44949208]
["bitfinex-derivatives","SOLF0:USTF0",1751071734420,7.0263,142.26,142.23,10.44949208]
["bitfinex-derivatives","SOLF0:USTF0",1751071735016,7.0263,142.26,142.23,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071737624,7.0267,142.25,142.23,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071738731,7.0265,142.26,142.23,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071739023,35.52,142.29,142.23,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071739230,7.0264,142.26,142.23,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071739527,7.0264,142.26,142.23,10.44969208]
["bitfinex-derivatives","SOLF0:USTF0",1751071740725,7.026,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751071743033,7.026,142.27,142.25,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071744533,7.0262,142.26,142.25,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071744735,7.0262,142.26,142.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751071744736,3.42199208,142.29,142.22,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071744931,42.5725,142.28,142.22,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071745135,7.0275,142.24,142.21,45.79069208]
["bitfinex-derivatives","SOLF0:USTF0",1751071748030,3.42199208,142.27,142.21,38.76199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071748235,3.42199208,142.25,142.17,38.76199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071748628,7.0288,142.21,142.17,38.76199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071749435,7.0283,142.22,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751071750832,7.0288,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751071759942,7.0288,142.21,142.17,45.79239208]
["bitfinex-derivatives","SOLF0:USTF0",1751071760343,7.0292,142.2,142.17,45.79239208]
["bitfinex-derivatives","SOLF0:USTF0",1751071760544,3.42199208,142.21,142.13,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751071760836,3.42199208,142.21,142.14,38.78199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071761340,3.42199208,142.21,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751071764545,7.0302,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751071765743,3.42199208,142.21,142.14,38.78199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071765936,3.42199208,142.19,142.12,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071766644,7.0319,142.15,142.12,10.45489208]
["bitfinex-derivatives","SOLF0:USTF0",1751071767549,7.0322,142.14,142.11,48.22109208]
["bitfinex-derivatives","SOLF0:USTF0",1751071767745,35.36,142.2,142.13,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071768243,7.031,142.17,142.13,3.42199208]
["bitfinex-derivatives","SOLF0:USTF0",1751071769346,7.031,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751071771446,7.031,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751071773952,7.031,142.17,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1751071775252,7.031,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751071776754,7.031,142.17,142.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751071778256,7.031,142.17,142.14,10.45389208]
["bitfinex-derivatives","SOLF0:USTF0",1751071780256,7.031,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751071782259,7.0304,142.18,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751071782548,37.55303382,142.2,142.16,9.22403382]
["bitfinex-derivatives","SOLF0:USTF0",1751071783150,7.0302,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751071783350,7.0302,142.18,142.16,2.19303382]
["bitfinex-derivatives","SOLF0:USTF0",1751071786655,7.0302,142.18,142.17,2.19303382]
["bitfinex-derivatives","SOLF0:USTF0",1751071787959,7.0302,142.18,142.16,2.19303382]
["bitfinex-derivatives","SOLF0:USTF0",1751071788662,7.0302,142.18,142.16,2.19288553]
["bitfinex-derivatives","SOLF0:USTF0",1751071795878,7.0302,142.18,142.15,13.5425473]
["bitfinex-derivatives","SOLF0:USTF0",1751071796166,7.0302,142.18,142.16,9.22398553]
["bitfinex-derivatives","SOLF0:USTF0",1751071798762,7.0302,142.18,142.16,2.19288553]
["bitfinex-derivatives","SOLF0:USTF0",1751071801269,7.0302,142.18,142.16,8.70393283]
["bitfinex-derivatives","SOLF0:USTF0",1751071806477,7.0302,142.18,142.17,2.19288553]
["bitfinex-derivatives","SOLF0:USTF0",1751071806778,7.0302,142.18,142.17,8.70393283]
["bitfinex-derivatives","SOLF0:USTF0",1751071807071,7.0302,142.18,142.17,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071808278,7.0302,142.18,142.17,2.19283002]
["bitfinex-derivatives","SOLF0:USTF0",1751071812488,7.0302,142.18,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071812786,2.19283002,142.2,142.16,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071812983,2.19283002,142.2,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071813287,7.0303,142.18,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071816694,7.0303,142.18,142.16,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071816898,7.0307,142.17,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071817502,7.0304,142.18,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071818699,7.0307,142.17,142.16,8.70387732]
["bitfinex-derivatives","SOLF0:USTF0",1751071820402,7.0307,142.17,142.16,8.70406465]
["bitfinex-derivatives","SOLF0:USTF0",1751071821597,7.0307,142.17,142.16,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071822799,7.0312,142.16,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071823106,2.19332018,142.16,142.12,8.70436748]
["bitfinex-derivatives","SOLF0:USTF0",1751071823294,7.0325,142.14,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071823799,7.0325,142.14,142.13,8.70436748]
["bitfinex-derivatives","SOLF0:USTF0",1751071824197,7.0325,142.14,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071826703,7.0325,142.14,142.12,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071826906,7.0325,142.14,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071833908,35.28,142.21,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071834101,2.19332018,142.2,142.17,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071834601,7.0305,142.18,142.16,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071834800,2.19332018,142.18,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071835404,7.0312,142.16,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071837306,7.0317,142.15,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071837609,7.0317,142.15,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071837808,2.19332018,142.17,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071839510,7.0319,142.15,142.13,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071839902,7.0319,142.15,142.14,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071840506,7.0312,142.16,142.14,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071840710,7.0312,142.16,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071840911,2.19332018,142.2,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071841108,7.0305,142.18,142.16,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071842209,7.0307,142.17,142.16,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071845011,2.19332018,142.19,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071846513,7.0312,142.16,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071849311,7.0317,142.15,142.14,8.70436748]
["bitfinex-derivatives","SOLF0:USTF0",1751071849816,2.19332018,142.18,142.14,8.70436748]
["bitfinex-derivatives","SOLF0:USTF0",1751071850012,2.19332018,142.19,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071850316,7.0312,142.16,142.15,2.19332018]
["bitfinex-derivatives","SOLF0:USTF0",1751071852921,7.0312,142.16,142.14,8.70436748]
["bitfinex-derivatives","SOLF0:USTF0",1751071857923,35.28,142.21,142.15,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071858114,37.47319175,142.21,142.17,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071858517,7.0301,142.19,142.17,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071859312,102.77799951,142.22,142.18,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071860324,102.77799951,142.22,142.17,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071860530,7.0298,142.19,142.17,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071860715,100.58480776,142.22,142.17,2.19319175]
["bitfinex-derivatives","SOLF0:USTF0",1751071860916,2.1924985,142.21,142.18,2.1924985]
["bitfinex-derivatives","SOLF0:USTF0",1751071861222,100.58480776,142.22,142.16,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071861223,7.0307,142.17,142.16,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071861616,7.0307,142.17,142.15,43.9235458]
["bitfinex-derivatives","SOLF0:USTF0",1751071863622,7.0307,142.17,142.15,8.7035458]
["bitfinex-derivatives","SOLF0:USTF0",1751071866726,7.0312,142.16,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071867115,7.0312,142.16,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071868623,2.19348614,142.17,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071868624,7.0317,142.15,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071869926,2.19348614,142.17,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071869927,7.0314,142.16,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071872225,7.0314,142.16,142.14,8.70495474]
["bitfinex-derivatives","SOLF0:USTF0",1751071878135,7.0314,142.16,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071894560,35.18,142.19,142.15,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071894756,2.19347319,142.18,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071895061,2.19347319,142.18,142.14,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071895455,7.0315,142.16,142.14,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071896655,35.18,142.19,142.14,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071896964,37.37347319,142.19,142.15,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071897661,2.19347319,142.19,142.15,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071897864,7.031,142.17,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071900049,2.19347319,142.19,142.15,8.70452049]
["bitfinex-derivatives","SOLF0:USTF0",1751071900359,2.19347319,142.18,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071900665,7.0312,142.16,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071900856,2.19347319,142.17,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071901160,7.0317,142.15,142.14,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071911569,7.0317,142.15,142.13,8.70491691]
["bitfinex-derivatives","SOLF0:USTF0",1751071916271,7.0322,142.14,142.13,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071916468,2.19386961,142.14,142.11,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071916670,2.19386961,142.13,142.1,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071917266,7.0335,142.12,142.1,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071917478,37.33386961,142.15,142.11,8.70491691]
["bitfinex-derivatives","SOLF0:USTF0",1751071917772,7.0331,142.13,142.11,8.70491691]
["bitfinex-derivatives","SOLF0:USTF0",1751071918068,7.0331,142.13,142.1,8.70491691]
["bitfinex-derivatives","SOLF0:USTF0",1751071919777,7.0331,142.13,142.1,15.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1751071920068,7.0331,142.13,142.11,8.70491691]
["bitfinex-derivatives","SOLF0:USTF0",1751071922078,7.0331,142.13,142.11,2.19386961]
["bitfinex-derivatives","SOLF0:USTF0",1751071925083,7.0331,142.13,142.1,15.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1751071925585,7.0333,142.12,142.1,15.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1751071925882,2.19386961,142.14,142.1,15.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1751071926483,7.0329,142.13,142.1,15.73901691]
["bitfinex-derivatives","SOLF0:USTF0",1751071927079,7.0323,142.14,142.11,9.22736961]
["bitfinex-derivatives","SOLF0:USTF0",1751071928583,7.0327,142.13,142.11,9.22736961]
["bitfinex-derivatives","SOLF0:USTF0",1751071930285,7.0327,142.13,142.11,15.73841691]
["bitfinex-derivatives","SOLF0:USTF0",1751071932285,8.72711206,142.22,142.12,37.27386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071932487,2.19386314,142.2,142.16,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071932681,2.19386314,142.19,142.16,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071932981,7.031,142.17,142.16,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071933180,2.19386314,142.19,142.13,13.5433473]
["bitfinex-derivatives","SOLF0:USTF0",1751071933181,2.19386314,142.19,142.15,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071933589,7.031,142.17,142.15,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071936289,35.08,142.21,142.15,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071936482,2.19386314,142.2,142.16,2.19386314]
["bitfinex-derivatives","SOLF0:USTF0",1751071936682,2.19315277,142.19,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071936894,2.19315277,142.18,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071937379,7.0315,142.16,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071939091,7.0308,142.17,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071939283,2.19315277,142.18,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071940094,7.0308,142.17,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071940285,2.19315277,142.19,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071940792,7.0306,142.18,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071941394,7.0307,142.17,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071942387,2.19315277,142.19,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071943295,7.031,142.17,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071953106,7.031,142.17,142.13,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071953407,7.0312,142.16,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071953702,7.0312,142.16,142.14,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071954205,7.0309,142.17,142.15,2.19315277]
["bitfinex-derivatives","SOLF0:USTF0",1751071961312,7.0309,142.17,142.15,9.22475277]
["bitfinex-derivatives","SOLF0:USTF0",1751071964016,7.0309,142.17,142.15,9.22475444]
["bitfinex-derivatives","SOLF0:USTF0",1751071969726,52.91640021,142.24,142.16,16.25545444]
["bitfinex-derivatives","SOLF0:USTF0",1751071969926,2.19315444,142.26,142.17,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071970121,2.19315444,142.25,142.2,2.19315444]
["bitfinex-derivatives","SOLF0:USTF0",1751071970425,2.19315444,142.25,142.2,9.22235444]
["bitfinex-derivatives","SOLF0:USTF0",1751071970625,2.19315444,142.22,142.17,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071970826,7.0287,142.21,142.17,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071971123,2.19315444,142.22,142.17,15.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1751071971527,9.22185444,142.22,142.17,15.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1751071971730,2.19315444,142.22,142.17,15.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1751071972528,7.0287,142.21,142.17,15.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1751071972826,2.19315444,142.22,142.17,15.73460174]
["bitfinex-derivatives","SOLF0:USTF0",1751071973129,7.0295,142.2,142.17,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071974424,7.0295,142.2,142.17,2.19315444]
["bitfinex-derivatives","SOLF0:USTF0",1751071974928,7.0295,142.2,142.16,48.5620473]
["bitfinex-derivatives","SOLF0:USTF0",1751071974929,7.0295,142.2,142.16,50.75520174]
["bitfinex-derivatives","SOLF0:USTF0",1751071976333,2.19315444,142.19,142.16,41.5310473]
["bitfinex-derivatives","SOLF0:USTF0",1751071976536,2.19315444,142.19,142.15,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071976930,7.0305,142.18,142.15,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071977229,2.19315444,142.19,142.15,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071977428,7.0311,142.17,142.15,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071977624,7.0311,142.17,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071977824,7.0311,142.17,142.14,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071979135,7.0311,142.17,142.15,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071979631,2.19315444,142.17,142.13,41.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071979930,2.19315444,142.16,142.12,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071980136,2.19315444,142.17,142.13,2.19315444]
["bitfinex-derivatives","SOLF0:USTF0",1751071980337,7.032,142.15,142.13,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071980934,7.0322,142.14,142.12,8.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1751071981133,7.0322,142.14,142.12,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071981636,2.19453163,142.13,142.11,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071981937,2.19453163,142.12,142.08,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071982132,2.19453163,142.11,142.08,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751071982334,2.19453163,142.12,142.08,8.70557893]
["bitfinex-derivatives","SOLF0:USTF0",1751071983543,7.034,142.11,142.08,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071984633,7.034,142.11,142.08,9.22953163]
["bitfinex-derivatives","SOLF0:USTF0",1751071984940,7.034,142.11,142.08,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071985738,7.0342,142.1,142.07,50.76087893]
["bitfinex-derivatives","SOLF0:USTF0",1751071986040,7.0342,142.1,142.07,9.22983163]
["bitfinex-derivatives","SOLF0:USTF0",1751071987240,7.0347,142.09,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071988939,7.0347,142.09,142.06,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071989336,7.0347,142.09,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071992547,7.0354,142.08,142.04,48.5679473]
["bitfinex-derivatives","SOLF0:USTF0",1751071992845,7.0354,142.08,142.06,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071993041,7.0354,142.08,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071993248,7.0347,142.09,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071993745,37.19453163,142.11,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071993947,7.0346,142.1,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071994448,35.0,142.11,142.08,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071995245,7.0343,142.1,142.08,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071995647,7.0343,142.1,142.07,9.22973163]
["bitfinex-derivatives","SOLF0:USTF0",1751071996650,7.0347,142.09,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071997551,7.0352,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751071997745,7.0352,142.08,142.07,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751071999850,2.19453163,142.1,142.04,42.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751072000149,2.19453163,142.08,142.04,37.21453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072000451,7.036,142.07,142.04,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072001554,7.036,142.07,142.04,9.23163163]
["bitfinex-derivatives","SOLF0:USTF0",1751072001853,7.036,142.07,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072002454,7.036,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751072002654,7.0361,142.06,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072003257,7.0359,142.07,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072004956,2.19453163,142.09,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072005558,7.0359,142.07,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072006447,2.19453163,142.09,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072006654,7.0361,142.06,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072009457,7.0361,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751072009860,7.0361,142.06,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072010956,7.0358,142.07,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072011760,7.0361,142.06,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072014567,6.89463163,142.1,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072014769,6.89463163,142.1,142.06,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072015965,7.0356,142.08,142.06,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072024574,7.0356,142.07,142.06,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072024776,2.19453163,142.09,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072026178,7.0361,142.06,142.05,2.19453163]
["bitfinex-derivatives","SOLF0:USTF0",1751072028378,7.0361,142.06,142.05,8.70557893]
["bitfinex-derivatives","SOLF0:USTF0",1751072028579,7.0361,142.06,142.05,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751072028776,7.0361,142.06,142.04,8.70751986]
["bitfinex-derivatives","SOLF0:USTF0",1751072029290,7.0361,142.06,142.05,2.19647256]
["bitfinex-derivatives","SOLF0:USTF0",1751072029579,7.0361,142.06,142.04,8.70751986]
["bitfinex-derivatives","SOLF0:USTF0",1751072030973,2.19647256,142.07,142.03,8.70751986]
["bitfinex-derivatives","SOLF0:USTF0",1751072031378,37.19647256,142.07,142.03,8.70751986]
["bitfinex-derivatives","SOLF0:USTF0",1751072032585,7.0371,142.04,142.03,8.70751986]
["bitfinex-derivatives","SOLF0:USTF0",1751072033277,7.0371,142.04,142.03,8.70811218]
["bitfinex-derivatives","SOLF0:USTF0",1751072036580,7.0376,142.03,142.02,8.70811218]
["bitfinex-derivatives","SOLF0:USTF0",1751072036792,7.0376,142.03,142.02,2.19706488]
["bitfinex-derivatives","SOLF0:USTF0",1751072038388,7.0376,142.03,142.01,8.70811218]
["bitfinex-derivatives","SOLF0:USTF0",1751072038680,7.0373,142.04,142.02,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072039888,7.0369,142.05,142.02,15.74659141]
["bitfinex-derivatives","SOLF0:USTF0",1751072042288,35.0,142.07,142.03,9.23504411]
["bitfinex-derivatives","SOLF0:USTF0",1751072042489,35.0,142.07,142.03,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072042684,35.0,142.07,142.04,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072043588,7.0367,142.05,142.04,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072043782,35.0,142.07,142.04,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072044186,7.0364,142.06,142.04,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072044381,7.0364,142.06,142.03,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072045390,7.0369,142.05,142.03,2.19744411]
["bitfinex-derivatives","SOLF0:USTF0",1751072045793,7.0369,142.05,142.03,8.70849141]
["bitfinex-derivatives","SOLF0:USTF0",1751072047896,7.0369,142.05,142.04,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072048796,7.0363,142.06,142.04,9.23396923]
["bitfinex-derivatives","SOLF0:USTF0",1751072049093,7.0363,142.06,142.05,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072049287,7.0363,142.06,142.04,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072051910,7.0366,142.05,142.04,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072052210,37.19686923,142.07,142.03,8.70791653]
["bitfinex-derivatives","SOLF0:USTF0",1751072052412,37.19686923,142.07,142.03,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072053204,7.0375,142.04,142.02,8.70791653]
["bitfinex-derivatives","SOLF0:USTF0",1751072053509,7.0375,142.04,142.02,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072054105,7.0369,142.05,142.02,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072054311,7.0369,142.05,142.03,2.19686923]
["bitfinex-derivatives","SOLF0:USTF0",1751072055312,7.0364,142.06,142.03,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072055514,7.0364,142.06,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072055707,7.0366,142.05,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072057009,39.6801,142.1,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072057213,39.6801,142.1,142.02,41.4910473]
["bitfinex-derivatives","SOLF0:USTF0",1751072057412,41.87705439,142.1,142.06,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072057711,7.0355,142.08,142.06,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072060717,7.0355,142.08,142.05,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751072061008,2.19695439,142.08,142.05,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751072061512,7.0361,142.06,142.05,6.5110473]
["bitfinex-derivatives","SOLF0:USTF0",1751072062717,7.0361,142.06,142.05,8.70800169]
["bitfinex-derivatives","SOLF0:USTF0",1751072063416,7.0361,142.06,142.05,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072067819,2.19695439,142.08,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072068223,7.0357,142.07,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072071727,7.0362,142.06,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072075330,7.0366,142.05,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072075930,7.0364,142.06,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072077725,2.19695439,142.08,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072079331,7.0366,142.06,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072080334,7.0366,142.05,142.04,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072081834,7.0366,142.05,142.03,8.70800169]
["bitfinex-derivatives","SOLF0:USTF0",1751072084533,7.0366,142.05,142.03,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072088334,2.19695439,142.07,142.03,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072088530,7.0371,142.04,142.03,2.19695439]
["bitfinex-derivatives","SOLF0:USTF0",1751072090338,2.1971268,142.06,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072090638,2.1971268,142.05,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072091135,7.0379,142.03,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072093440,7.0381,142.02,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072093834,2.1971268,142.04,142.0,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072094144,7.0386,142.02,142.0,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072094329,2.1971268,142.04,142.0,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072095641,7.0384,142.02,142.0,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072097143,7.0384,142.02,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072097545,7.0379,142.03,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072098740,7.0365,142.06,142.01,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072098943,2.1971268,142.07,142.03,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072099338,7.037,142.05,142.03,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072099539,2.1971268,142.07,142.03,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072099741,2.1971268,142.06,142.02,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072100045,7.0375,142.04,142.02,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072103548,7.0376,142.03,142.02,2.1971268]
["bitfinex-derivatives","SOLF0:USTF0",1751072103948,34.94,142.08,142.02,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072104148,2.19715251,142.07,142.02,9.23525251]
["bitfinex-derivatives","SOLF0:USTF0",1751072105447,7.0369,142.05,142.03,6.54881613]
["bitfinex-derivatives","SOLF0:USTF0",1751072109359,7.0371,142.04,142.03,6.54881613]
["bitfinex-derivatives","SOLF0:USTF0",1751072110557,7.0371,142.04,142.02,8.74596864]
["bitfinex-derivatives","SOLF0:USTF0",1751072111158,7.0371,142.04,142.03,6.54881613]
["bitfinex-derivatives","SOLF0:USTF0",1751072113960,7.0371,142.04,142.02,8.74596864]
["bitfinex-derivatives","SOLF0:USTF0",1751072115156,7.0386,142.01,142.0,8.73175484]
["bitfinex-derivatives","SOLF0:USTF0",1751072115357,2.19715251,142.01,141.95,13.09763226]
["bitfinex-derivatives","SOLF0:USTF0",1751072115663,7.0419,141.95,141.92,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072115855,7.0419,141.95,141.93,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072116356,2.19715251,141.97,141.93,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072116559,2.19715251,141.97,141.9,13.09763226]
["bitfinex-derivatives","SOLF0:USTF0",1751072116748,2.19715251,141.97,141.93,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072116949,2.19715251,141.96,141.9,13.09763226]
["bitfinex-derivatives","SOLF0:USTF0",1751072117154,2.19715251,141.95,141.91,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072117556,2.19715251,141.94,141.9,2.19715251]
["bitfinex-derivatives","SOLF0:USTF0",1751072117761,9.23955251,141.94,141.9,9.24115251]
["bitfinex-derivatives","SOLF0:USTF0",1751072118863,9.23955251,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751072119261,7.0426,141.93,141.9,9.24105251]
["bitfinex-derivatives","SOLF0:USTF0",1751072120767,7.0426,141.93,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751072125056,7.0423,141.94,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751072125469,7.0423,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751072126662,7.0423,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751072126966,7.0425,141.94,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751072128373,3.43885242,141.92,141.86,3.43885242]
["bitfinex-derivatives","SOLF0:USTF0",1751072128667,3.43885242,141.92,141.84,10.48565242]
["bitfinex-derivatives","SOLF0:USTF0",1751072128975,34.92,141.94,141.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751072128976,3.43885242,141.88,141.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751072129568,7.0464,141.86,141.83,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751072129767,3.43885242,141.88,141.83,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751072130268,7.0458,141.87,141.83,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751072130878,7.0458,141.87,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751072131072,38.35885242,141.9,141.83,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751072131473,7.0448,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751072132481,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072138082,7.0451,141.88,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751072138381,38.35885242,141.9,141.83,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751072138582,3.43885242,141.88,141.83,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751072140786,7.0461,141.86,141.83,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751072141189,7.0461,141.86,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072141383,7.0466,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072142186,7.0466,141.85,141.81,41.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751072142391,7.0472,141.84,141.81,41.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751072142788,7.0472,141.84,141.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751072142989,7.0472,141.84,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751072144493,7.0475,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751072146088,7.0482,141.82,141.79,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751072149489,7.0488,141.81,141.78,10.48875242]
["bitfinex-derivatives","SOLF0:USTF0",1751072149688,3.43885242,141.84,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751072150686,3.43885242,141.84,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751072151494,7.0478,141.83,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751072152397,7.0481,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751072153000,7.0481,141.82,141.77,39.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751072153298,3.43885242,141.84,141.77,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751072153694,2.289,141.85,141.74,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751072153695,3.43885242,141.82,141.74,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751072153900,3.43885242,141.8,141.74,37.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751072154288,7.0503,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072154489,7.0503,141.78,141.74,37.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751072154694,3.43885242,141.81,141.74,40.94025242]
["bitfinex-derivatives","SOLF0:USTF0",1751072155595,7.0496,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072156200,7.0493,141.8,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072156699,3.43885242,141.81,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072157001,7.0498,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072160392,7.0501,141.78,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072160597,3.43885242,141.81,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072160998,7.0498,141.79,141.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751072162103,7.0501,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751072163806,7.0506,141.77,141.74,44.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751072164000,3.43885242,141.79,141.74,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751072164206,3.43885242,141.79,141.72,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751072164406,7.0509,141.77,141.72,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751072165009,7.0509,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751072165803,3.43885242,141.81,141.75,3.43885242]
["bitfinex-derivatives","SOLF0:USTF0",1751072167607,7.0493,141.8,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751072172313,7.0496,141.79,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751072173513,7.0496,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751072173707,7.0496,141.79,141.75,38.59885242]
["bitfinex-derivatives","SOLF0:USTF0",1751072174109,7.0496,141.79,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751072174313,7.0496,141.79,141.75,38.59885242]
["bitfinex-derivatives","SOLF0:USTF0",1751072175113,7.0493,141.8,141.75,38.59885242]
["bitfinex-derivatives","SOLF0:USTF0",1751072175509,7.0493,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751072176721,4.72816942,141.84,141.75,45.14532966]
["bitfinex-derivatives","SOLF0:USTF0",1751072176914,3.43885242,141.83,141.76,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751072177815,7.0497,141.79,141.76,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751072178215,7.0497,141.79,141.76,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751072178406,7.0497,141.79,141.76,15.90517724]
["bitfinex-derivatives","SOLF0:USTF0",1751072180920,7.0497,141.79,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751072182813,7.0493,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751072185621,7.0493,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751072185821,8.08727666,141.83,141.77,9.98532966]
["bitfinex-derivatives","SOLF0:USTF0",1751072186020,4.64842424,141.84,141.77,9.98532966]
["bitfinex-derivatives","SOLF0:USTF0",1751072186224,11.69622424,141.83,141.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751072186417,7.0478,141.83,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072186920,11.69552424,141.84,141.79,9.98532966]
["bitfinex-derivatives","SOLF0:USTF0",1751072187122,7.0471,141.84,141.79,45.12532966]
["bitfinex-derivatives","SOLF0:USTF0",1751072187323,7.0471,141.84,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751072188118,35.14,141.85,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751072188317,7.0476,141.83,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751072188818,35.14,141.85,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751072189016,35.14,141.85,141.8,13.59527724]
["bitfinex-derivatives","SOLF0:USTF0",1751072189322,7.048,141.83,141.8,13.59527724]
["bitfinex-derivatives","SOLF0:USTF0",1751072190818,7.0482,141.82,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072191219,7.0485,141.81,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072191423,3.43885242,141.81,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072191624,3.43885242,141.81,141.77,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072191825,7.0494,141.8,141.77,13.59667724]
["bitfinex-derivatives","SOLF0:USTF0",1751072195228,7.0498,141.79,141.77,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072195826,7.0493,141.8,141.77,13.59657724]
["bitfinex-derivatives","SOLF0:USTF0",1751072196027,3.43885242,141.81,141.77,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072196427,7.0498,141.79,141.77,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072198029,7.0492,141.8,141.77,13.59687724]
["bitfinex-derivatives","SOLF0:USTF0",1751072200025,7.0492,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072201632,11.74813609,141.81,141.78,13.59647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072201834,7.0487,141.81,141.78,13.59647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072205231,7.0491,141.8,141.78,13.59647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072205729,4.69914551,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751072205928,7.0482,141.82,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751072206435,7.0482,141.82,141.79,13.59587724]
["bitfinex-derivatives","SOLF0:USTF0",1751072206827,7.0482,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751072207033,7.0477,141.83,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751072209130,7.048,141.82,141.8,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1751072209334,7.048,141.82,141.79,13.59577724]
["bitfinex-derivatives","SOLF0:USTF0",1751072210427,7.048,141.82,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072210628,7.048,141.82,141.8,13.59547724]
["bitfinex-derivatives","SOLF0:USTF0",1751072212335,7.048,141.82,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072214734,7.048,141.82,141.79,13.59577724]
["bitfinex-derivatives","SOLF0:USTF0",1751072215335,7.048,141.82,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072217943,7.0485,141.81,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072218336,3.44408639,141.83,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072218544,7.0493,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072219328,11.76123949,141.81,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072219546,7.0486,141.81,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072220042,7.0486,141.81,141.78,13.59627724]
["bitfinex-derivatives","SOLF0:USTF0",1751072222745,7.0486,141.81,141.78,15.80101974]
["bitfinex-derivatives","SOLF0:USTF0",1751072222942,2.2047425,141.81,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072223245,2.2047425,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072223446,9.2540425,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072223948,7.0493,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072227242,7.0495,141.79,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072227648,4.69885086,141.81,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072227850,3.4453062,141.83,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072228038,7.0493,141.8,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072234061,7.0493,141.8,141.78,13.59647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072234456,7.0488,141.81,141.78,13.59647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072235552,7.0488,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751072235855,7.0488,141.81,141.78,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072236262,4.70141657,141.8,141.78,13.59617724]
["bitfinex-derivatives","SOLF0:USTF0",1751072236461,7.0488,141.81,141.78,13.59617724]
["bitfinex-derivatives","SOLF0:USTF0",1751072236758,4.70147311,141.8,141.78,13.59617724]
["bitfinex-derivatives","SOLF0:USTF0",1751072236960,13.77445217,141.88,141.78,13.59617724]
["bitfinex-derivatives","SOLF0:USTF0",1751072236961,38.44465965,141.86,141.79,3.44465965]
["bitfinex-derivatives","SOLF0:USTF0",1751072237160,4.7013819,141.85,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072237360,4.7013819,141.84,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072237566,7.0484,141.82,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072237764,38.44465965,141.86,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072238065,7.0479,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072238259,4.70073521,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072238461,7.0479,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072238764,11.74868168,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072239064,3.44465965,141.85,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072239264,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072239465,4.70071994,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072239767,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072239964,4.70074106,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072240160,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072240368,4.70043018,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072240566,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072240756,4.70043018,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072240955,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072241169,4.70043018,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072241371,7.0478,141.83,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072241670,11.74863893,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072241971,7.0482,141.82,141.8,13.59537724]
["bitfinex-derivatives","SOLF0:USTF0",1751072246265,7.0482,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072246467,7.0475,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072246660,4.71222404,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072246859,2.20422565,141.84,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072247061,4.71222404,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072247262,4.71222404,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072247470,2.20422565,141.84,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072247673,4.71226282,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072247870,4.71226282,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072248070,7.0476,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072248271,4.71221691,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072248471,7.0476,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072248667,4.7122298,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072248966,7.0476,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072249268,4.7122298,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072249462,7.0476,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072249664,4.71220803,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072249860,7.0476,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072250065,4.71220803,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072250260,7.0481,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072254681,7.0478,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072254881,4.7166308,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072255182,7.0478,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072255381,4.71665066,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072255679,7.0478,141.83,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072255980,4.71665066,141.82,141.8,15.79960289]
["bitfinex-derivatives","SOLF0:USTF0",1751072256179,7.0478,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751072256381,4.71667064,141.82,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751072256681,4.71667064,141.82,141.8,8.75070289]
["bitfinex-derivatives","SOLF0:USTF0",1751072256881,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072257081,4.71667064,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072257282,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072257582,4.71669074,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072257770,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072257969,4.71669074,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072258182,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072258375,4.71671096,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072258578,7.0478,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751072258875,4.71671096,141.82,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751072259681,4.71671096,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072259882,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072260082,4.71673129,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072260281,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072260477,4.71675175,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072260674,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072260877,4.71675175,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072261176,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072261377,4.71677232,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072261678,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072261975,4.71677232,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072262177,7.0478,141.83,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072262384,4.71679302,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072262680,7.048,141.82,141.8,15.79950289]
["bitfinex-derivatives","SOLF0:USTF0",1751072265181,35.0,141.86,141.8,8.75070289]
["bitfinex-derivatives","SOLF0:USTF0",1751072265387,2.20384648,141.84,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072265582,4.71676189,141.83,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072265783,7.048,141.82,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072266087,2.20410487,141.84,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072266283,4.71631712,141.83,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072266485,7.048,141.82,141.81,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072267987,7.0485,141.81,141.8,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072268789,11.77700279,141.81,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072268987,7.049,141.8,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072270185,7.0487,141.81,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072270389,7.0487,141.81,141.79,8.75058211]
["bitfinex-derivatives","SOLF0:USTF0",1751072271885,7.0487,141.81,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072272491,9.25278629,141.82,141.79,13.59587724]
["bitfinex-derivatives","SOLF0:USTF0",1751072272688,4.72934494,141.81,141.79,15.80046353]
["bitfinex-derivatives","SOLF0:USTF0",1751072272988,7.0482,141.82,141.79,15.80046353]
["bitfinex-derivatives","SOLF0:USTF0",1751072273176,11.77794494,141.81,141.79,8.75106353]
["bitfinex-derivatives","SOLF0:USTF0",1751072273382,7.0486,141.81,141.79,8.75106353]
["bitfinex-derivatives","SOLF0:USTF0",1751072274189,7.0486,141.81,141.79,15.80046353]
["bitfinex-derivatives","SOLF0:USTF0",1751072276290,7.0486,141.81,141.79,8.75106353]
["bitfinex-derivatives","SOLF0:USTF0",1751072276480,7.0486,141.81,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072277786,7.049,141.8,141.79,6.54647724]
["bitfinex-derivatives","SOLF0:USTF0",1751072278386,7.049,141.8,141.78,17.90573716]
["bitfinex-derivatives","SOLF0:USTF0",1751072278692,7.049,141.8,141.78,10.85593716]
["bitfinex-derivatives","SOLF0:USTF0",1751072281688,2.20458629,141.81,141.79,6.5749806]
["bitfinex-derivatives","SOLF0:USTF0",1751072281885,4.70941983,141.8,141.79,6.5749806]
["bitfinex-derivatives","SOLF0:USTF0",1751072282594,11.75881983,141.8,141.79,6.5749806]
["bitfinex-derivatives","SOLF0:USTF0",1751072283191,7.0494,141.8,141.79,6.5749806]
["bitfinex-derivatives","SOLF0:USTF0",1751072295103,7.0494,141.8,141.78,17.90593716]
["bitfinex-derivatives","SOLF0:USTF0",1751072302811,7.0495,141.79,141.78,10.85593716]
["bitfinex-derivatives","SOLF0:USTF0",1751072303015,7.0495,141.79,141.78,2.20458629]
["bitfinex-derivatives","SOLF0:USTF0",1751072304308,2.20458629,141.82,141.78,2.20458629]
["bitfinex-derivatives","SOLF0:USTF0",1751072304508,7.0492,141.8,141.79,6.5746579]
["bitfinex-derivatives","SOLF0:USTF0",1751072311320,11.76270278,141.8,141.79,6.5746579]
["bitfinex-derivatives","SOLF0:USTF0",1751072312324,7.0495,141.79,141.78,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072314132,7.0493,141.8,141.78,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072316433,7.0495,141.79,141.78,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072319440,7.0493,141.8,141.78,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072320334,7.0493,141.8,141.79,6.58264016]
["bitfinex-derivatives","SOLF0:USTF0",1751072320530,11.77379416,141.8,141.79,6.58264016]
["bitfinex-derivatives","SOLF0:USTF0",1751072320932,4.72449416,141.8,141.79,6.58264016]
["bitfinex-derivatives","SOLF0:USTF0",1751072322443,4.72449416,141.8,141.78,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072322740,2.20476842,141.83,141.78,17.90611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072322940,4.72393669,141.82,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072323238,4.72393669,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072323437,11.77283669,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072324938,4.72393669,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072327441,11.77243669,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072329943,7.0485,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072330143,11.77105149,141.81,141.8,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072330437,7.049,141.8,141.79,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072330644,11.77155149,141.8,141.79,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072330942,13.97631991,141.8,141.79,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072333043,11.77155149,141.8,141.79,6.58148157]
["bitfinex-derivatives","SOLF0:USTF0",1751072333246,7.0498,141.79,141.77,10.85611929]
["bitfinex-derivatives","SOLF0:USTF0",1751072339848,7.0498,141.79,141.77,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072341951,7.0498,141.79,141.77,17.90681791]
["bitfinex-derivatives","SOLF0:USTF0",1751072343154,7.0498,141.79,141.78,2.20496704]
["bitfinex-derivatives","SOLF0:USTF0",1751072343340,7.0498,141.79,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072343744,2.20496704,141.82,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072343745,7.0493,141.8,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072343948,7.0493,141.8,141.79,6.57444804]
["bitfinex-derivatives","SOLF0:USTF0",1751072345261,7.0493,141.8,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072345453,7.0495,141.79,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072349965,37.10496704,141.83,141.78,10.85631791]
["bitfinex-derivatives","SOLF0:USTF0",1751072350158,2.20496704,141.82,141.8,6.57433035]
["bitfinex-derivatives","SOLF0:USTF0",1751072350358,7.049,141.81,141.8,6.57433035]
["bitfinex-derivatives","SOLF0:USTF0",1751072352164,11.74746104,141.81,141.8,6.57433035]
["bitfinex-derivatives","SOLF0:USTF0",1751072355465,7.049,141.8,141.79,6.57433035]
["bitfinex-derivatives","SOLF0:USTF0",1751072367687,9.25370115,141.8,141.79,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751072367886,37.06470115,141.8,141.72,15.30233341]
["bitfinex-derivatives","SOLF0:USTF0",1751072368087,2.20470115,141.76,141.72,15.30233341]
["bitfinex-derivatives","SOLF0:USTF0",1751072368293,2.20470115,141.76,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072368583,2.20470115,141.76,141.72,9.25740115]
["bitfinex-derivatives","SOLF0:USTF0",1751072368785,2.20470115,141.77,141.73,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072368987,9.25540115,141.77,141.73,9.25680115]
["bitfinex-derivatives","SOLF0:USTF0",1751072369185,9.25540115,141.77,141.73,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072369989,9.25540115,141.77,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072370190,7.051,141.76,141.74,9.25660115]
["bitfinex-derivatives","SOLF0:USTF0",1751072371681,2.20470115,141.8,141.75,37.06470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072371888,2.20470115,141.79,141.75,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072372185,7.0503,141.78,141.75,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072373191,7.0503,141.78,141.75,9.25610115]
["bitfinex-derivatives","SOLF0:USTF0",1751072376700,7.0505,141.77,141.75,9.25610115]
["bitfinex-derivatives","SOLF0:USTF0",1751072378002,7.0505,141.77,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751072378401,7.0505,141.77,141.74,44.11640115]
["bitfinex-derivatives","SOLF0:USTF0",1751072382107,7.0503,141.78,141.75,9.25620115]
["bitfinex-derivatives","SOLF0:USTF0",1751072390910,7.0505,141.77,141.74,41.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751072391114,7.0505,141.77,141.75,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072391700,7.0505,141.77,141.74,37.06470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072391904,7.0505,141.77,141.74,44.11660115]
["bitfinex-derivatives","SOLF0:USTF0",1751072392906,7.0505,141.77,141.74,41.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751072393109,7.0505,141.77,141.74,44.11660115]
["bitfinex-derivatives","SOLF0:USTF0",1751072393302,7.051,141.76,141.74,37.06470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072394006,7.0516,141.75,141.73,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072398616,7.0516,141.75,141.73,9.25720115]
["bitfinex-derivatives","SOLF0:USTF0",1751072398818,7.0516,141.75,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072401816,7.0513,141.76,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072402427,7.0515,141.75,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072402916,2.20470115,141.78,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072403322,7.0513,141.76,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072404124,7.0515,141.75,141.74,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072409425,7.0525,141.73,141.72,8.75017851]
["bitfinex-derivatives","SOLF0:USTF0",1751072409631,7.0525,141.73,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072410231,7.0525,141.73,141.71,45.77487966]
["bitfinex-derivatives","SOLF0:USTF0",1751072410525,7.0525,141.73,141.71,52.82837966]
["bitfinex-derivatives","SOLF0:USTF0",1751072410730,7.0525,141.73,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072412830,7.0522,141.74,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072413331,7.0522,141.74,141.73,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072415031,7.0522,141.74,141.72,18.00777966]
["bitfinex-derivatives","SOLF0:USTF0",1751072416128,7.0522,141.74,141.72,9.25760115]
["bitfinex-derivatives","SOLF0:USTF0",1751072416831,7.0518,141.75,141.72,9.25760115]
["bitfinex-derivatives","SOLF0:USTF0",1751072417332,7.0526,141.73,141.71,50.62337851]
["bitfinex-derivatives","SOLF0:USTF0",1751072417526,2.20470115,141.76,141.71,45.77487966]
["bitfinex-derivatives","SOLF0:USTF0",1751072417924,7.0524,141.74,141.71,52.82827966]
["bitfinex-derivatives","SOLF0:USTF0",1751072418128,2.20470115,141.76,141.71,45.77487966]
["bitfinex-derivatives","SOLF0:USTF0",1751072419528,7.0523,141.74,141.71,44.07820115]
["bitfinex-derivatives","SOLF0:USTF0",1751072420033,2.20470115,141.75,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072420034,7.0517,141.75,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072420634,7.0517,141.75,141.72,9.25750115]
["bitfinex-derivatives","SOLF0:USTF0",1751072424834,7.0521,141.74,141.72,9.25750115]
["bitfinex-derivatives","SOLF0:USTF0",1751072425236,7.0521,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751072425439,7.0521,141.74,141.71,52.82807966]
["bitfinex-derivatives","SOLF0:USTF0",1751072427040,7.0521,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751072427340,7.0521,141.74,141.71,45.77487966]
["bitfinex-derivatives","SOLF0:USTF0",1751072427644,7.0521,141.74,141.72,2.20470115]
["bitfinex-derivatives","SOLF0:USTF0",1751072427937,7.0521,141.74,141.73,6.57669712]
["bitfinex-derivatives","SOLF0:USTF0",1751072429039,7.0525,141.73,141.72,6.57669712]
["bitfinex-derivatives","SOLF0:USTF0",1751072433138,7.0525,141.73,141.72,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751072433331,6.88953907,141.73,141.68,13.09763226]
["bitfinex-derivatives","SOLF0:USTF0",1751072433538,4.69419629,141.72,141.67,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072433738,7.0548,141.69,141.67,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072434039,2.20811868,141.72,141.67,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072434243,2.20811868,141.7,141.66,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072434632,7.08646391,141.73,141.66,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072434633,7.0555,141.67,141.66,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072434831,7.0555,141.67,141.65,2.20811868]
["bitfinex-derivatives","SOLF0:USTF0",1751072435040,7.0555,141.67,141.63,13.09763226]
["bitfinex-derivatives","SOLF0:USTF0",1751072435242,7.0555,141.67,141.65,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072438852,34.8,141.71,141.66,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072439050,34.8,141.71,141.67,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072439051,37.00851163,141.71,141.67,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072439346,37.00851163,141.71,141.66,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072439955,7.0548,141.69,141.67,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072440249,7.0548,141.69,141.66,9.26411163]
["bitfinex-derivatives","SOLF0:USTF0",1751072440440,7.0548,141.69,141.67,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072440846,7.0548,141.69,141.66,9.26411163]
["bitfinex-derivatives","SOLF0:USTF0",1751072441048,7.0551,141.68,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751072441440,7.0551,141.68,141.66,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072442447,7.0551,141.68,141.66,9.26451163]
["bitfinex-derivatives","SOLF0:USTF0",1751072443142,7.0551,141.68,141.66,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072445053,7.0551,141.68,141.65,9.26491163]
["bitfinex-derivatives","SOLF0:USTF0",1751072445351,2.20851163,141.68,141.64,4.64761163]
["bitfinex-derivatives","SOLF0:USTF0",1751072445556,2.20851163,141.68,141.64,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072446263,7.0564,141.66,141.64,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072446463,2.20851163,141.67,141.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751072446663,2.20851163,141.67,141.63,37.00851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072446866,7.0561,141.66,141.63,37.00851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072447363,7.0561,141.66,141.63,44.06601163]
["bitfinex-derivatives","SOLF0:USTF0",1751072447965,9.26461163,141.66,141.63,44.06601163]
["bitfinex-derivatives","SOLF0:USTF0",1751072448766,9.26461163,141.66,141.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751072449065,9.26551163,141.64,141.6,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072449468,9.26551163,141.64,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751072451166,9.26511163,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751072451367,37.00851163,141.68,141.64,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072451869,9.26441163,141.67,141.63,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072452262,7.056,141.66,141.63,9.26551163]
["bitfinex-derivatives","SOLF0:USTF0",1751072452666,7.056,141.66,141.63,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072453565,7.056,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072456072,2.20851163,141.69,141.65,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072456572,9.26321163,141.69,141.65,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072456775,2.20851163,141.7,141.63,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751072457067,7.0546,141.69,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751072458776,37.1964,141.72,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072459069,2.20851163,141.71,141.67,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072459974,7.054,141.7,141.67,9.26361163]
["bitfinex-derivatives","SOLF0:USTF0",1751072460666,34.8,141.75,141.69,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072460865,2.20851163,141.72,141.68,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072461076,9.26231163,141.71,141.68,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072461480,2.20851163,141.71,141.68,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072461675,7.0541,141.7,141.68,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072462571,2.20851163,141.71,141.68,9.26351163]
["bitfinex-derivatives","SOLF0:USTF0",1751072462779,9.26221163,141.71,141.68,9.26351163]
["bitfinex-derivatives","SOLF0:USTF0",1751072462983,2.20851163,141.71,141.68,9.26351163]
["bitfinex-derivatives","SOLF0:USTF0",1751072463484,9.26221163,141.71,141.68,9.26351163]
["bitfinex-derivatives","SOLF0:USTF0",1751072464677,9.26221163,141.71,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1751072466884,7.0537,141.71,141.68,9.26351163]
["bitfinex-derivatives","SOLF0:USTF0",1751072469188,7.0537,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072470387,9.26161163,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072471478,7.0536,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072471883,7.0536,141.71,141.68,9.26321163]
["bitfinex-derivatives","SOLF0:USTF0",1751072475292,7.0536,141.71,141.69,2.20851163]
["bitfinex-derivatives","SOLF0:USTF0",1751072477399,7.0536,141.71,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751072479488,7.0536,141.71,141.68,9.26321163]
["bitfinex-derivatives","SOLF0:USTF0",1751072482689,7.0536,141.71,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751072482885,34.8,141.75,141.69,9.26301163]
["bitfinex-derivatives","SOLF0:USTF0",1751072482886,7.0532,141.72,141.69,9.26301163]
["bitfinex-derivatives","SOLF0:USTF0",1751072483098,2.20851163,141.73,141.69,9.26301163]
["bitfinex-derivatives","SOLF0:USTF0",1751072483297,2.20851163,141.72,141.69,9.26301163]
["bitfinex-derivatives","SOLF0:USTF0",1751072483486,2.20851163,141.72,141.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751072484099,7.0538,141.71,141.68,9.26331163]
["bitfinex-derivatives","SOLF0:USTF0",1751072486797,7.054,141.7,141.68,9.26331163]
["bitfinex-derivatives","SOLF0:USTF0",1751072488799,9.26221163,141.71,141.68,9.26331163]
["bitfinex-derivatives","SOLF0:USTF0",1751072492706,7.0537,141.71,141.68,9.26331163]
["bitfinex-derivatives","SOLF0:USTF0",1751072493310,7.0537,141.71,141.68,15.84719145]
["bitfinex-derivatives","SOLF0:USTF0",1751072493609,7.0537,141.71,141.69,6.58387982]
["bitfinex-derivatives","SOLF0:USTF0",1751072499632,7.0537,141.71,141.7,6.58387982]
["bitfinex-derivatives","SOLF0:USTF0",1751072503526,9.26221163,141.71,141.7,6.58387982]
["bitfinex-derivatives","SOLF0:USTF0",1751072504527,9.26221163,141.71,141.69,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072506832,9.26156866,141.71,141.69,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072507125,9.26156866,141.71,141.7,6.61101838]
["bitfinex-derivatives","SOLF0:USTF0",1751072507327,14.02285708,141.71,141.7,6.61101838]
["bitfinex-derivatives","SOLF0:USTF0",1751072509631,11.81498842,141.71,141.7,6.61101838]
["bitfinex-derivatives","SOLF0:USTF0",1751072509831,7.0537,141.71,141.69,15.79524312]
["bitfinex-derivatives","SOLF0:USTF0",1751072513831,7.0537,141.71,141.69,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072518840,9.26156866,141.71,141.69,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072520241,9.26156866,141.71,141.7,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072520443,14.01601478,141.71,141.7,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072523332,6.96231478,141.71,141.69,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072523535,2.20786866,141.71,141.69,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072524246,9.26176866,141.71,141.69,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072525244,7.0539,141.71,141.69,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072525636,7.0539,141.71,141.7,6.61049007]
["bitfinex-derivatives","SOLF0:USTF0",1751072526036,2.20751282,141.73,141.69,10.94835594]
["bitfinex-derivatives","SOLF0:USTF0",1751072526242,4.73994411,141.72,141.7,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072526443,7.0533,141.72,141.7,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072526646,7.0533,141.72,141.71,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072530253,9.26067822,141.72,141.71,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072530958,7.0533,141.72,141.71,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072531256,9.26067822,141.72,141.71,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072535952,7.0533,141.72,141.71,6.60753014]
["bitfinex-derivatives","SOLF0:USTF0",1751072545061,11.80033184,141.72,141.69,6.60490326]
["bitfinex-derivatives","SOLF0:USTF0",1751072545256,2.20743899,141.7,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072545464,4.8235123,141.69,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072545656,2.20743899,141.7,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072545857,4.82317411,141.69,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072546161,2.20743899,141.7,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072546660,7.0546,141.69,141.66,15.79674312]
["bitfinex-derivatives","SOLF0:USTF0",1751072550468,7.0546,141.69,141.66,18.00418211]
["bitfinex-derivatives","SOLF0:USTF0",1751072551879,7.0546,141.69,141.66,18.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751072554779,7.0546,141.69,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751072557686,7.0546,141.69,141.66,18.00483448]
["bitfinex-derivatives","SOLF0:USTF0",1751072559282,2.20839136,141.68,141.66,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072559481,2.20839136,141.67,141.64,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072560286,7.0563,141.66,141.64,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072561988,7.0563,141.66,141.64,15.79774312]
["bitfinex-derivatives","SOLF0:USTF0",1751072562887,7.0563,141.66,141.64,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072563389,7.0565,141.65,141.64,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072563577,7.0565,141.65,141.63,13.42813448]
["bitfinex-derivatives","SOLF0:USTF0",1751072564181,7.057,141.64,141.62,150.83133637]
["bitfinex-derivatives","SOLF0:USTF0",1751072564378,2.20839136,141.65,141.62,146.31564501]
["bitfinex-derivatives","SOLF0:USTF0",1751072564584,2.20839136,141.65,141.62,137.57480189]
["bitfinex-derivatives","SOLF0:USTF0",1751072565086,34.7,141.69,141.61,8.74084312]
["bitfinex-derivatives","SOLF0:USTF0",1751072565281,2.20839136,141.66,141.62,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072565888,7.0567,141.65,141.62,9.26609136]
["bitfinex-derivatives","SOLF0:USTF0",1751072567292,7.0567,141.65,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751072567488,9.26459136,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751072568395,7.0562,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072568591,2.20839136,141.67,141.63,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072569094,7.056,141.66,141.63,9.26559136]
["bitfinex-derivatives","SOLF0:USTF0",1751072570895,2.20839136,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072570896,9.26409136,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072571991,7.056,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072572192,9.26439136,141.66,141.63,9.26569136]
["bitfinex-derivatives","SOLF0:USTF0",1751072573700,7.0567,141.65,141.62,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072574197,9.26509136,141.65,141.61,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072574394,9.26509136,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751072574990,2.20839136,141.64,141.59,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751072575189,2.20839136,141.63,141.59,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072575393,2.20839136,141.64,141.6,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072575596,2.20839136,141.64,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751072576598,7.0575,141.63,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751072579808,2.20839136,141.65,141.61,2.20839136]
["bitfinex-derivatives","SOLF0:USTF0",1751072580301,9.26519136,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751072584106,9.26519136,141.65,141.62,9.26609136]
["bitfinex-derivatives","SOLF0:USTF0",1751072584604,9.26519136,141.65,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751072585606,7.0571,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751072586908,2.20839136,141.65,141.61,9.26669136]
["bitfinex-derivatives","SOLF0:USTF0",1751072587411,7.0573,141.64,141.61,9.26669136]
["bitfinex-derivatives","SOLF0:USTF0",1751072589510,7.0573,141.64,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751072591205,9.26569136,141.64,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751072596415,7.0573,141.64,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751072597418,7.0575,141.63,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751072604428,7.0572,141.64,141.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751072605119,7.0572,141.64,141.61,13.65403213]
["bitfinex-derivatives","SOLF0:USTF0",1751072606224,9.26671327,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751072606424,2.21001327,141.66,141.62,2.21001327]
["bitfinex-derivatives","SOLF0:USTF0",1751072607128,4.76757661,141.65,141.62,2.21001327]
["bitfinex-derivatives","SOLF0:USTF0",1751072607425,2.21001327,141.66,141.62,8.8057454]
["bitfinex-derivatives","SOLF0:USTF0",1751072607630,11.82407661,141.65,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751072607929,7.0565,141.65,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751072608629,7.0571,141.64,141.62,15.86287455]
["bitfinex-derivatives","SOLF0:USTF0",1751072609220,7.0571,141.64,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072609422,7.0567,141.65,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072609618,9.26614242,141.65,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072611931,7.057,141.64,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072612428,7.057,141.64,141.62,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072612733,7.0575,141.63,141.62,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072616737,7.0572,141.64,141.62,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072620544,7.0572,141.64,141.62,13.65363213]
["bitfinex-derivatives","SOLF0:USTF0",1751072624249,7.0572,141.64,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072626154,11.83215886,141.64,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072632963,4.77495886,141.64,141.63,6.59573213]
["bitfinex-derivatives","SOLF0:USTF0",1751072638575,36.88987484,141.67,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751072638764,36.88987484,141.67,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072639162,7.0564,141.66,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072639667,36.88987484,141.67,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072640673,7.0565,141.65,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072641370,7.0565,141.65,141.63,13.6706626]
["bitfinex-derivatives","SOLF0:USTF0",1751072643275,7.0565,141.65,141.63,15.88053744]
["bitfinex-derivatives","SOLF0:USTF0",1751072643876,7.0565,141.65,141.63,15.8800455]
["bitfinex-derivatives","SOLF0:USTF0",1751072645177,7.0562,141.66,141.63,15.8800455]
["bitfinex-derivatives","SOLF0:USTF0",1751072645771,7.0562,141.66,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072646878,2.20916475,141.69,141.65,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072647069,36.86916475,141.7,141.65,8.82232735]
["bitfinex-derivatives","SOLF0:USTF0",1751072647270,36.86916475,141.7,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751072648078,9.2633857,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751072648277,9.2633857,141.69,141.66,9.2641857]
["bitfinex-derivatives","SOLF0:USTF0",1751072649274,6.59779932,141.72,141.68,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072649472,72.65943391,141.74,141.7,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072649676,2.2084857,141.73,141.69,8.8216483]
["bitfinex-derivatives","SOLF0:USTF0",1751072649982,2.2084857,141.73,141.69,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072650578,11.82279191,141.72,141.69,9.2626857]
["bitfinex-derivatives","SOLF0:USTF0",1751072650769,7.0532,141.72,141.69,9.2626857]
["bitfinex-derivatives","SOLF0:USTF0",1751072651483,2.2084857,141.71,141.67,8.8216483]
["bitfinex-derivatives","SOLF0:USTF0",1751072651870,9.2623857,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072652880,7.054,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072653975,7.054,141.7,141.67,9.2637857]
["bitfinex-derivatives","SOLF0:USTF0",1751072654980,7.054,141.7,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751072655277,7.054,141.7,141.67,9.2637857]
["bitfinex-derivatives","SOLF0:USTF0",1751072655482,7.054,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072655783,9.2621857,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072655985,7.02692656,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072656282,2.2084857,141.72,141.69,9.2628857]
["bitfinex-derivatives","SOLF0:USTF0",1751072656788,9.2617857,141.72,141.69,9.2628857]
["bitfinex-derivatives","SOLF0:USTF0",1751072658990,7.0535,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072659185,2.2084857,141.7,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072659390,4.7474,141.72,141.63,36.8484857]
["bitfinex-derivatives","SOLF0:USTF0",1751072659591,2.2084857,141.68,141.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751072659887,2.2084857,141.68,141.64,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072660076,7.0558,141.67,141.64,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072660280,2.2084857,141.68,141.64,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072660480,2.2084857,141.67,141.63,50.5189483]
["bitfinex-derivatives","SOLF0:USTF0",1751072661689,9.2642857,141.67,141.63,50.5189483]
["bitfinex-derivatives","SOLF0:USTF0",1751072661886,7.0558,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072662085,9.2642857,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072664281,9.2642857,141.67,141.63,43.9056857]
["bitfinex-derivatives","SOLF0:USTF0",1751072664688,7.0562,141.66,141.63,43.9056857]
["bitfinex-derivatives","SOLF0:USTF0",1751072666693,9.2641857,141.67,141.63,43.9056857]
["bitfinex-derivatives","SOLF0:USTF0",1751072667287,7.0561,141.66,141.63,43.9056857]
["bitfinex-derivatives","SOLF0:USTF0",1751072671393,7.0561,141.66,141.63,50.5188483]
["bitfinex-derivatives","SOLF0:USTF0",1751072672595,7.0561,141.66,141.64,2.2084857]
["bitfinex-derivatives","SOLF0:USTF0",1751072672893,7.0561,141.66,141.64,9.2653857]
["bitfinex-derivatives","SOLF0:USTF0",1751072675589,7.0561,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072675784,7.0561,141.66,141.64,9.2653857]
["bitfinex-derivatives","SOLF0:USTF0",1751072678797,7.0561,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751072682193,7.0561,141.66,141.64,13.6700626]
["bitfinex-derivatives","SOLF0:USTF0",1751072687802,9.2642857,141.67,141.64,13.6700626]
["bitfinex-derivatives","SOLF0:USTF0",1751072690102,7.056,141.66,141.64,13.6700626]
["bitfinex-derivatives","SOLF0:USTF0",1751072698108,7.0565,141.65,141.64,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072698612,7.0565,141.65,141.63,50.51958518]
["bitfinex-derivatives","SOLF0:USTF0",1751072699205,7.0562,141.66,141.64,13.6700626]
["bitfinex-derivatives","SOLF0:USTF0",1751072699510,2.20912258,141.67,141.64,13.6700626]
["bitfinex-derivatives","SOLF0:USTF0",1751072699715,7.0557,141.67,141.64,8.82228518]
["bitfinex-derivatives","SOLF0:USTF0",1751072700212,7.0557,141.67,141.65,6.6131626]
["bitfinex-derivatives","SOLF0:USTF0",1751072700514,7.0557,141.67,141.65,13.6695626]
["bitfinex-derivatives","SOLF0:USTF0",1751072700916,7.0552,141.68,141.65,15.87868518]
["bitfinex-derivatives","SOLF0:USTF0",1751072701216,4.86996367,141.67,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751072701407,4.86996367,141.67,141.65,8.82228518]
["bitfinex-derivatives","SOLF0:USTF0",1751072701608,7.0552,141.68,141.65,8.82228518]
["bitfinex-derivatives","SOLF0:USTF0",1751072701809,4.87114271,141.67,141.65,15.87848518]
["bitfinex-derivatives","SOLF0:USTF0",1751072702114,9.26393253,141.68,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072702313,4.87246703,141.67,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072702517,9.26393253,141.68,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072702811,4.87256076,141.67,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072703016,9.26393253,141.68,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072703216,9.71501219,141.67,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072703418,4.87256076,141.66,141.65,15.87809513]
["bitfinex-derivatives","SOLF0:USTF0",1751072703714,4.87256076,141.66,141.65,13.6693626]
["bitfinex-derivatives","SOLF0:USTF0",1751072704415,4.87256076,141.66,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751072704613,4.87256076,141.66,141.65,9.26493253]
["bitfinex-derivatives","SOLF0:USTF0",1751072705218,9.26343253,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751072705419,9.72282983,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072705621,4.87734634,141.67,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072722528,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072722736,4.79697984,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072722935,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072723235,4.79698032,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072723439,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072723634,4.79706552,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072723840,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072724044,4.79706552,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072724341,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072724541,4.79717297,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072724743,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072724938,4.79630267,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072725235,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072725436,4.79561513,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072725637,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072725940,7.0547,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072726140,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072727546,4.84419245,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072727738,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072727939,4.84419245,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072728237,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072728438,4.84405615,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072728639,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072728938,4.84323492,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072729141,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072729342,4.84312204,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072729642,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072729839,4.84312204,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072730141,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072730340,4.84303018,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072730540,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072730742,4.84303024,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072730942,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072731142,4.84303024,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072731338,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072731537,4.84295835,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072731738,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072731938,4.84295835,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072732238,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072732436,4.84290574,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072732644,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072732850,4.84324386,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072733147,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072733348,4.8438051,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072733550,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072733748,4.84436173,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072733948,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072734149,4.84436173,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072734451,4.84411521,141.67,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072734950,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072735152,4.84528661,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072735349,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072735539,4.8452898,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072735745,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072736044,4.8452898,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072736244,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072736450,4.84531332,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072736750,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072736950,4.84558553,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072737148,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072737353,4.84564133,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072737549,9.26343253,141.69,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072737755,4.84562779,141.68,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072738048,4.84539678,141.67,141.66,13.66497642]
["bitfinex-derivatives","SOLF0:USTF0",1751072739442,4.84539678,141.67,141.66,15.87370895]
["bitfinex-derivatives","SOLF0:USTF0",1751072739753,7.0542,141.7,141.67,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751072740060,9.65437671,141.69,141.67,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751072740244,4.84590852,141.68,141.67,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751072744156,4.84590852,141.68,141.67,13.66138049]
["bitfinex-derivatives","SOLF0:USTF0",1751072746850,4.84590852,141.68,141.67,15.86963885]
["bitfinex-derivatives","SOLF0:USTF0",1751072748855,4.84590852,141.68,141.67,13.66138049]
["bitfinex-derivatives","SOLF0:USTF0",1751072749050,4.84590852,141.68,141.67,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751072749355,9.26195836,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072749552,9.68205478,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072749745,4.8595124,141.69,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072750755,4.8595124,141.69,141.68,9.26290899]
["bitfinex-derivatives","SOLF0:USTF0",1751072751856,4.8595124,141.69,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072752654,9.26170899,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072752853,4.7289327,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072753152,9.26170899,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072753355,4.72773617,141.7,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751072753658,9.26120899,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072753862,4.72771638,141.71,141.68,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072754055,2.20800899,141.72,141.68,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072754255,11.78032591,141.71,141.68,9.26270899]
["bitfinex-derivatives","SOLF0:USTF0",1751072754553,7.0535,141.71,141.68,9.26270899]
["bitfinex-derivatives","SOLF0:USTF0",1751072754754,7.0535,141.71,141.68,15.86895931]
["bitfinex-derivatives","SOLF0:USTF0",1751072755656,7.0535,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072756451,9.26120899,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072756654,4.72363254,141.71,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072756856,9.26120899,141.72,141.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751072757058,6.60240585,141.75,141.71,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072757263,39.40310899,141.76,141.72,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072757460,7.0522,141.74,141.71,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072758361,7.0522,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751072761254,9.25970899,141.75,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751072763568,2.20800899,141.78,141.74,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072763760,4.7279182,141.77,141.75,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072763960,4.7279182,141.79,141.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751072764163,4.7279182,141.78,141.75,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072764362,6.93430527,141.79,141.75,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072764569,4.72629628,141.78,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751072764768,9.25780899,141.79,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1751072765670,9.25780899,141.79,141.75,9.25930899]
["bitfinex-derivatives","SOLF0:USTF0",1751072765864,2.20800899,141.79,141.75,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072766773,7.0503,141.78,141.75,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072767365,7.0503,141.78,141.75,9.25920899]
["bitfinex-derivatives","SOLF0:USTF0",1751072770463,7.0503,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072770772,9.25830899,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072771869,7.0491,141.8,141.77,2.20800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072772173,2.20800899,141.78,141.74,36.88800899]
["bitfinex-derivatives","SOLF0:USTF0",1751072772575,9.25830899,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072773576,7.0503,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072773876,9.25830899,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072777376,7.0503,141.78,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751072777882,7.0503,141.78,141.75,9.25920899]
["bitfinex-derivatives","SOLF0:USTF0",1751072778483,9.25706689,141.77,141.74,41.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751072780381,7.051,141.76,141.74,41.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751072781083,9.25706689,141.77,141.74,41.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751072783483,7.0508,141.77,141.74,41.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751072784577,7.0508,141.77,141.74,43.93796689]
["bitfinex-derivatives","SOLF0:USTF0",1751072791984,9.25626689,141.79,141.75,2.20626689]
["bitfinex-derivatives","SOLF0:USTF0",1751072792190,7.05,141.79,141.76,2.20626689]
["bitfinex-derivatives","SOLF0:USTF0",1751072792588,7.05,141.79,141.76,9.25696689]
["bitfinex-derivatives","SOLF0:USTF0",1751072793587,7.05,141.79,141.77,9.25676689]
["bitfinex-derivatives","SOLF0:USTF0",1751072794184,4.8192213,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751072794185,11.8684213,141.8,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751072794389,39.44476431,141.83,141.79,2.20626689]
["bitfinex-derivatives","SOLF0:USTF0",1751072794591,4.82145955,141.82,141.79,2.20626689]
["bitfinex-derivatives","SOLF0:USTF0",1751072794795,7.0488,141.81,141.79,2.20626689]
["bitfinex-derivatives","SOLF0:USTF0",1751072796787,7.0488,141.81,141.78,9.25596689]
["bitfinex-derivatives","SOLF0:USTF0",1751072796992,7.0482,141.82,141.79,9.25374964]
["bitfinex-derivatives","SOLF0:USTF0",1751072797695,7.0478,141.83,141.81,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072797896,4.82510518,141.82,141.81,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072798195,36.84454964,141.86,141.81,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072798398,9.65264804,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072798597,4.86005838,141.84,141.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751072798896,6.997677,141.87,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072799197,16.69984032,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072799398,4.86041296,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072799591,11.83942736,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072799792,4.86018112,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072799993,11.83942736,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072800197,4.85719747,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072800398,11.83942736,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072800599,4.85914218,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072800794,11.83942736,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072800994,4.85914218,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072801196,11.83942736,141.86,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072801396,4.85972861,141.85,141.83,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072801596,7.0463,141.86,141.83,9.25204964]
["bitfinex-derivatives","SOLF0:USTF0",1751072801791,4.85972861,141.85,141.83,9.25204964]
["bitfinex-derivatives","SOLF0:USTF0",1751072802006,7.0463,141.86,141.83,9.25204964]
["bitfinex-derivatives","SOLF0:USTF0",1751072802196,4.85783712,141.85,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751072802397,4.85783712,141.85,141.84,9.25154964]
["bitfinex-derivatives","SOLF0:USTF0",1751072802701,7.0457,141.87,141.84,9.25154964]
["bitfinex-derivatives","SOLF0:USTF0",1751072802702,11.87140484,141.87,141.84,9.25154964]
["bitfinex-derivatives","SOLF0:USTF0",1751072802897,4.85869059,141.86,141.84,9.25154964]
["bitfinex-derivatives","SOLF0:USTF0",1751072803097,4.82570484,141.87,141.84,9.25124964]
["bitfinex-derivatives","SOLF0:USTF0",1751072803297,4.91255026,141.86,141.85,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072804096,4.91255026,141.86,141.85,9.25104964]
["bitfinex-derivatives","SOLF0:USTF0",1751072808097,11.92382932,141.88,141.85,9.25104964]
["bitfinex-derivatives","SOLF0:USTF0",1751072808302,4.92992029,141.87,141.86,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072808506,7.0453,141.88,141.86,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072809301,7.0453,141.88,141.85,9.25104964]
["bitfinex-derivatives","SOLF0:USTF0",1751072811212,4.92567366,141.88,141.85,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072811411,2.20454964,141.9,141.86,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072811615,4.92524122,141.89,141.86,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072811817,7.0445,141.89,141.86,9.25034964]
["bitfinex-derivatives","SOLF0:USTF0",1751072813221,11.96673896,141.89,141.86,9.25034964]
["bitfinex-derivatives","SOLF0:USTF0",1751072814325,7.0445,141.89,141.86,9.25034964]
["bitfinex-derivatives","SOLF0:USTF0",1751072815625,11.96340444,141.9,141.87,9.25004964]
["bitfinex-derivatives","SOLF0:USTF0",1751072816019,7.0443,141.9,141.87,9.25004964]
["bitfinex-derivatives","SOLF0:USTF0",1751072816722,7.0442,141.9,141.87,9.24964964]
["bitfinex-derivatives","SOLF0:USTF0",1751072816923,7.0442,141.9,141.88,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072817527,11.96280444,141.91,141.88,9.24944964]
["bitfinex-derivatives","SOLF0:USTF0",1751072819135,7.0437,141.91,141.88,9.24944964]
["bitfinex-derivatives","SOLF0:USTF0",1751072822931,7.0437,141.91,141.89,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072825342,34.62,141.95,141.9,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072825530,34.62,141.95,141.92,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072825934,7.0423,141.94,141.92,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072826628,11.96610128,141.97,141.92,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072826833,4.92540128,141.96,141.95,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072827036,4.92540128,141.97,141.95,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072827331,11.96570128,141.98,141.95,9.24604964]
["bitfinex-derivatives","SOLF0:USTF0",1751072828233,11.96570128,141.98,141.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751072828234,4.92540128,141.98,141.97,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072828439,4.92540128,141.99,141.97,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072828828,11.96480128,142.0,141.97,9.24504964]
["bitfinex-derivatives","SOLF0:USTF0",1751072829032,4.92540128,141.99,141.98,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072829433,2.20454964,142.0,141.96,2.20454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072829736,7.12995092,141.99,141.95,36.80454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072829937,7.0404,141.98,141.95,36.80454964]
["bitfinex-derivatives","SOLF0:USTF0",1751072830335,7.0406,141.97,141.95,43.84604964]
["bitfinex-derivatives","SOLF0:USTF0",1751072830732,7.0406,141.97,141.95,41.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751072831632,7.0406,141.97,141.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751072832741,7.0403,141.98,141.95,41.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751072833742,7.0403,141.98,141.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751072837746,7.0403,141.98,141.95,41.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751072838648,7.0406,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751072838946,7.0406,141.97,141.94,10.47839645]
["bitfinex-derivatives","SOLF0:USTF0",1751072840145,7.0412,141.96,141.93,43.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751072840348,3.43659645,141.97,141.9,153.96673732]
["bitfinex-derivatives","SOLF0:USTF0",1751072840549,5.05416741,141.96,141.9,153.96673732]
["bitfinex-derivatives","SOLF0:USTF0",1751072840750,7.0427,141.93,141.9,161.01043732]
["bitfinex-derivatives","SOLF0:USTF0",1751072842947,5.01734987,141.96,141.9,119.36673732]
["bitfinex-derivatives","SOLF0:USTF0",1751072843254,8.4615366,141.95,141.88,38.03659645]
["bitfinex-derivatives","SOLF0:USTF0",1751072843446,7.0432,141.92,141.88,38.03659645]
["bitfinex-derivatives","SOLF0:USTF0",1751072844449,7.0432,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751072844648,7.0436,141.91,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751072846154,7.0432,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751072847852,7.0428,141.93,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751072852456,7.0428,141.93,141.88,38.03659645]
["bitfinex-derivatives","SOLF0:USTF0",1751072853256,34.6,141.94,141.88,38.03659645]
["bitfinex-derivatives","SOLF0:USTF0",1751072853454,4.95662531,141.95,141.88,38.03659645]
["bitfinex-derivatives","SOLF0:USTF0",1751072853649,5.00695552,141.94,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751072853849,7.0426,141.93,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751072860555,7.0426,141.93,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751072865967,7.0426,141.93,141.89,3.43889687]
["bitfinex-derivatives","SOLF0:USTF0",1751072865968,7.0426,141.93,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751072866568,7.0426,141.93,141.9,9.24470483]
["bitfinex-derivatives","SOLF0:USTF0",1751072867558,7.0431,141.92,141.9,9.24470483]
["bitfinex-derivatives","SOLF0:USTF0",1751072869166,7.0431,141.92,141.9,9.24495726]
["bitfinex-derivatives","SOLF0:USTF0",1751072873071,2.20115726,141.94,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751072873372,2.20119631,141.9,141.86,4.67859631]
["bitfinex-derivatives","SOLF0:USTF0",1751072873669,12.09182518,141.89,141.86,15.82356769]
["bitfinex-derivatives","SOLF0:USTF0",1751072873869,7.0449,141.89,141.86,15.82356769]
["bitfinex-derivatives","SOLF0:USTF0",1751072874067,7.0449,141.89,141.86,9.24796573]
["bitfinex-derivatives","SOLF0:USTF0",1751072874267,7.0451,141.88,141.86,2.20226573]
["bitfinex-derivatives","SOLF0:USTF0",1751072874672,7.0451,141.88,141.85,48.22190196]
["bitfinex-derivatives","SOLF0:USTF0",1751072875072,7.0451,141.88,141.86,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1751072876480,5.00172645,141.9,141.84,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751072876783,10.06013821,141.89,141.84,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751072876976,5.05841176,141.88,141.84,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751072877186,34.6,141.9,141.84,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751072877478,10.06058103,141.89,141.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751072877684,7.0463,141.86,141.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751072878178,7.0463,141.86,141.83,12.9608136]
["bitfinex-derivatives","SOLF0:USTF0",1751072879172,3.4412136,141.89,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072879173,7.0465,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072879372,4.94311422,141.87,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072879567,7.0468,141.85,141.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751072884081,4.97306851,141.87,141.81,38.0412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072884277,4.97306851,141.86,141.85,3.4412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072884471,9.88783383,141.91,141.85,3.4412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072884776,9.88783383,141.9,141.85,3.4412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072884983,9.88783383,141.89,141.85,3.4412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072885181,4.97334293,141.88,141.85,3.4412136]
["bitfinex-derivatives","SOLF0:USTF0",1751072885382,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072885684,4.97317171,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072885885,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072886083,4.97317171,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072886284,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072886487,4.97271991,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072886687,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072886878,4.97271991,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072887074,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072887278,4.97211892,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072887478,7.0448,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072887680,4.97217088,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072887889,4.91358415,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072888085,4.97217089,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072888386,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072888581,4.97177591,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072888781,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072888981,4.97177591,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072889183,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072889381,4.97160829,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072889582,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072889885,4.97144139,141.88,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072890088,7.045,141.89,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751072892787,7.0443,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751072893994,11.94496467,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751072894290,4.97526469,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751072894478,11.94496467,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751072894683,4.97507866,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751072894880,7.0438,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751072895188,4.97489237,141.9,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751072895585,7.0432,141.92,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751072895792,4.9746147,141.91,141.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751072895981,4.9746147,141.91,141.89,3.43894518]
["bitfinex-derivatives","SOLF0:USTF0",1751072895982,11.97639235,141.94,141.89,3.43894518]
["bitfinex-derivatives","SOLF0:USTF0",1751072896182,9.90775829,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072896487,120.04102905,141.95,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072896488,4.97376594,141.92,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072897188,127.08282905,141.95,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751072897392,4.97359602,141.94,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751072897586,4.97359602,141.93,141.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751072897988,4.97359602,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072898183,7.0421,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072898388,5.01805022,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072898592,12.03345182,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072898792,5.01798061,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072898996,12.03345182,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072899194,5.01807349,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072899384,12.03345182,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072899585,5.01800353,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072899785,12.03345182,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072899992,5.01800353,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072900193,12.03345182,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072900389,5.01809589,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072900589,7.0421,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072908003,7.0426,141.93,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751072908304,7.0426,141.93,141.9,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751072908603,7.0426,141.93,141.92,2.20056831]
["bitfinex-derivatives","SOLF0:USTF0",1751072908902,7.0426,141.93,141.9,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751072909104,7.0431,141.92,141.9,36.78056831]
["bitfinex-derivatives","SOLF0:USTF0",1751072909303,7.0431,141.92,141.9,2.20056831]
["bitfinex-derivatives","SOLF0:USTF0",1751072909500,7.0435,141.91,141.9,2.20056831]
["bitfinex-derivatives","SOLF0:USTF0",1751072909704,7.0435,141.91,141.89,2.20056831]
["bitfinex-derivatives","SOLF0:USTF0",1751072910503,7.0435,141.91,141.89,9.24506831]
["bitfinex-derivatives","SOLF0:USTF0",1751072910701,10.04173334,141.94,141.9,3.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072910900,5.03959553,141.93,141.9,3.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072911113,5.00213781,141.94,141.9,3.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072911313,5.0396085,141.93,141.9,3.43916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072911504,7.0421,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072911700,5.03949739,141.93,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072911909,7.0421,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072912110,5.03949739,141.93,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072912307,7.0421,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072912611,5.03950603,141.93,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072912908,7.0421,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072913814,92.50282905,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072914111,5.03850915,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072914312,92.50282905,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072914508,5.03819492,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072914709,92.50282905,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072914912,5.03819492,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072915114,92.50282905,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072915318,5.03801634,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072915514,92.50282905,141.95,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072915715,5.03788671,141.94,141.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751072915917,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072916118,5.03788671,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072916312,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072916512,5.03758442,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072916717,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072916918,5.03758441,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072917108,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072917411,5.03743877,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072917711,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072917911,5.03728786,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072918211,92.50282905,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751072921219,92.50282905,141.95,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751072921420,92.50282905,141.95,141.9,38.01916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072921920,92.50282905,141.95,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751072923323,7.042,141.94,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751072926226,7.0433,141.92,141.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751072926420,39.3672,142.0,141.9,38.01916509]
["bitfinex-derivatives","SOLF0:USTF0",1751072926614,10.02257861,141.97,141.92,10.48186509]
["bitfinex-derivatives","SOLF0:USTF0",1751072926818,7.0418,141.95,141.92,10.48186509]
["bitfinex-derivatives","SOLF0:USTF0",1751072928425,7.0418,141.95,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751072930626,7.0418,141.95,141.93,9.24254547]
["bitfinex-derivatives","SOLF0:USTF0",1751072931925,7.0413,141.96,141.93,9.24254547]
["bitfinex-derivatives","SOLF0:USTF0",1751072934036,7.0413,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751072935024,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072935230,5.03533744,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072935429,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072935631,5.03533744,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072935830,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072936125,5.03533744,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072936325,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072936524,5.03624538,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072936727,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072936928,5.03624538,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072937128,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072937328,5.03735387,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072937529,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072937730,5.03735387,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072938027,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072938229,5.03870201,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072938426,7.0413,141.96,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072938730,5.03870201,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072938930,7.0416,141.95,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072941140,5.04259287,141.94,141.93,9.24244547]
["bitfinex-derivatives","SOLF0:USTF0",1751072941632,5.04259287,141.94,141.93,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072942024,5.04259287,141.94,141.93,9.24264547]
["bitfinex-derivatives","SOLF0:USTF0",1751072943930,7.0406,141.97,141.92,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751072943931,7.0406,141.97,141.94,9.24184547]
["bitfinex-derivatives","SOLF0:USTF0",1751072944137,5.01595553,141.96,141.94,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072944330,7.0406,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072944530,5.01528304,141.96,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072945040,7.0406,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072947337,7.041,141.96,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072947533,12.05527874,141.96,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072948237,7.041,141.96,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072948935,7.0408,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072949337,13.15408318,141.98,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072949540,5.03675543,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072949732,7.0406,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072950238,7.0406,141.97,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072950838,7.0406,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072951241,20.19438318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072951436,5.03648852,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072951634,20.19438318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072951834,5.03648852,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072952037,20.19438318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072952241,5.03659868,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072952435,20.19438318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072952636,5.03643906,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072952832,20.19438318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072953029,5.03643906,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072953232,7.0406,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072953430,13.15408318,141.98,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072953635,5.03644459,141.97,141.94,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072953831,13.15408318,141.98,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072954031,5.03644459,141.97,141.95,9.24164547]
["bitfinex-derivatives","SOLF0:USTF0",1751072954339,7.0408,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072955046,7.0406,141.97,141.95,2.20014547]
["bitfinex-derivatives","SOLF0:USTF0",1751072955342,7.0406,141.97,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072955842,4.98281846,141.96,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072956044,7.0406,141.97,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072956244,4.98350333,141.96,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072956439,7.0406,141.97,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072956639,4.9834244,141.96,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072956840,7.0406,141.97,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072957042,12.0246244,141.96,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072957240,4.9834244,141.95,141.94,9.24194547]
["bitfinex-derivatives","SOLF0:USTF0",1751072966745,4.9834244,141.95,141.93,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751072966949,12.22309308,141.94,141.89,2.2007617]
["bitfinex-derivatives","SOLF0:USTF0",1751072967146,12.22309308,141.93,141.89,2.2007617]
["bitfinex-derivatives","SOLF0:USTF0",1751072967343,17.06563138,141.92,141.89,9.24568312]
["bitfinex-derivatives","SOLF0:USTF0",1751072967551,10.02233138,141.91,141.89,9.24568312]
["bitfinex-derivatives","SOLF0:USTF0",1751072967744,4.9834244,141.9,141.89,9.24568312]
["bitfinex-derivatives","SOLF0:USTF0",1751072969056,4.9834244,141.9,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072969356,9.99510183,141.9,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072969654,4.9834244,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072969856,7.0443,141.9,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072970153,5.00421248,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072970349,7.0443,141.9,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072970556,5.00197143,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072970755,7.0443,141.9,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072970955,5.00197143,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072971155,7.0443,141.9,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072971358,7.0443,141.9,141.87,43.82688312]
["bitfinex-derivatives","SOLF0:USTF0",1751072971654,7.0446,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072971850,2.20138312,141.91,141.87,43.82688312]
["bitfinex-derivatives","SOLF0:USTF0",1751072972056,12.04432888,141.9,141.87,43.82688312]
["bitfinex-derivatives","SOLF0:USTF0",1751072972356,7.0443,141.9,141.87,43.82688312]
["bitfinex-derivatives","SOLF0:USTF0",1751072973452,9.24518312,141.91,141.88,9.24638312]
["bitfinex-derivatives","SOLF0:USTF0",1751072973857,2.20138312,141.91,141.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751072974052,2.20138312,141.92,141.88,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072974252,4.91867894,141.91,141.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751072974453,2.20138312,141.92,141.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751072974454,2.20138312,141.92,141.88,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072974660,4.9176918,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072974964,9.24478312,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072975165,4.91769009,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072975467,9.24478312,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072975661,4.91658226,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072975853,9.24478312,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072976054,4.91658226,141.91,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072976257,9.24478312,141.92,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751072976451,4.91556868,141.91,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072976658,2.20138312,141.92,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072976864,36.78138312,141.93,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072977166,4.91580531,141.92,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072977464,36.78138312,141.93,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072977664,4.92624103,141.92,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072977860,2.20138312,141.92,141.89,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072978264,9.24448312,141.92,141.89,9.24568312]
["bitfinex-derivatives","SOLF0:USTF0",1751072980266,9.24448312,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072980267,7.0431,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072980462,36.78138312,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072980662,4.9245441,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072980862,36.78138312,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072981064,4.92557089,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072981265,36.78138312,141.93,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072981465,4.92512487,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072981668,7.0431,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751072982769,7.0431,141.92,141.89,9.24568312]
["bitfinex-derivatives","SOLF0:USTF0",1751072989766,7.0436,141.91,141.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751072989972,2.20138312,141.92,141.88,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072990177,4.92303477,141.91,141.88,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072990364,7.0446,141.89,141.87,36.78138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072990568,2.20138312,141.9,141.86,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072990770,2.20138312,141.89,141.85,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751072990970,7.0454,141.88,141.85,9.24768312]
["bitfinex-derivatives","SOLF0:USTF0",1751072996770,7.0454,141.88,141.86,2.20138312]
["bitfinex-derivatives","SOLF0:USTF0",1751073001380,41.7739674,141.9,141.85,9.24768312]
["bitfinex-derivatives","SOLF0:USTF0",1751073001569,36.82138312,141.9,141.85,9.24768312]
["bitfinex-derivatives","SOLF0:USTF0",1751073001775,7.0448,141.89,141.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751073002176,7.0448,141.89,141.86,9.24718312]
["bitfinex-derivatives","SOLF0:USTF0",1751073002979,39.57258428,141.9,141.87,9.24688312]
["bitfinex-derivatives","SOLF0:USTF0",1751073003179,4.8781438,141.89,141.88,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073003987,11.99668428,141.91,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073004285,4.87846633,141.9,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073004488,7.0441,141.91,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073004686,4.87949465,141.9,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073004887,7.0441,141.91,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073005085,4.87949465,141.9,141.88,9.24680741]
["bitfinex-derivatives","SOLF0:USTF0",1751073005286,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073005476,4.88102539,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073005680,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073005880,4.88102539,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073006182,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073006375,9.79360231,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073006579,4.88112764,141.89,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073007078,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073007279,4.88235191,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073007479,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073007688,4.88402938,141.9,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073007988,7.0441,141.91,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1751073008288,9.80013501,141.9,141.88,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073008488,4.88402938,141.89,141.88,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073009684,4.88402938,141.89,141.88,9.24660741]
["bitfinex-derivatives","SOLF0:USTF0",1751073016887,4.88402938,141.89,141.88,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073018697,11.92862938,141.89,141.88,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073018894,16.89298289,141.89,141.87,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073019095,4.88402938,141.88,141.87,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073019994,4.88402938,141.88,141.85,8.77740937]
["bitfinex-derivatives","SOLF0:USTF0",1751073020197,4.91504992,141.87,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073020395,4.91504992,141.86,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073020592,2.20180741,141.88,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073020791,9.87908802,141.87,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073020992,11.96112575,141.86,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073021196,7.0463,141.86,141.84,36.82180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073022103,34.58,141.9,141.83,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073022104,7.0466,141.85,141.83,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073022297,7.0466,141.85,141.82,18.13540937]
["bitfinex-derivatives","SOLF0:USTF0",1751073022799,7.11516676,141.84,141.81,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073022999,9.87556695,141.83,141.81,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073023196,7.0483,141.82,141.8,8.77740937]
["bitfinex-derivatives","SOLF0:USTF0",1751073023499,4.95891702,141.83,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073023697,2.20180741,141.84,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073023894,9.84659223,141.83,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073024099,9.24900741,141.84,141.8,9.25050741]
["bitfinex-derivatives","SOLF0:USTF0",1751073024297,9.24900741,141.84,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073024298,4.88760479,141.83,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073024494,9.24900741,141.84,141.8,2.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1751073024690,9.24900741,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073024691,4.88513614,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073024996,9.24900741,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073025290,4.88513614,141.83,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073025492,9.24900741,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073026295,9.24900741,141.84,141.81,9.25020741]
["bitfinex-derivatives","SOLF0:USTF0",1751073026698,7.0472,141.84,141.81,9.25020741]
["bitfinex-derivatives","SOLF0:USTF0",1751073026897,36.78334354,141.87,141.83,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073027203,9.81287776,141.86,141.84,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073027400,4.88226704,141.85,141.84,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073028399,4.92936457,141.86,141.84,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073028600,41.6257,141.87,141.84,9.25024354]
["bitfinex-derivatives","SOLF0:USTF0",1751073028802,9.75461968,141.86,141.84,9.25024354]
["bitfinex-derivatives","SOLF0:USTF0",1751073029000,4.87182137,141.86,141.84,9.25024354]
["bitfinex-derivatives","SOLF0:USTF0",1751073029604,4.87182137,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073030301,4.87139319,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073031207,43.82904354,141.87,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073031395,9.69592681,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073031699,4.87136285,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073032208,43.82904354,141.87,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073032403,9.69628405,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073032604,4.8714287,141.86,141.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751073033108,4.8714287,141.86,141.83,9.25084354]
["bitfinex-derivatives","SOLF0:USTF0",1751073033307,11.9176287,141.86,141.83,9.25084354]
["bitfinex-derivatives","SOLF0:USTF0",1751073033809,11.9176287,141.86,141.82,9.25124354]
["bitfinex-derivatives","SOLF0:USTF0",1751073034010,7.0467,141.85,141.82,9.25124354]
["bitfinex-derivatives","SOLF0:USTF0",1751073037316,7.0467,141.85,141.82,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073039415,7.0473,141.84,141.82,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073039912,7.0475,141.83,141.82,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073040115,2.20334354,141.84,141.8,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073041411,7.0488,141.81,141.8,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073041609,2.20334354,141.83,141.79,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073042317,7.0488,141.81,141.79,2.20334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073042819,2.20334354,141.82,141.78,36.78334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073043014,2.20334354,141.81,141.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073043420,7.049,141.8,141.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073044927,7.049,141.8,141.78,36.78334354]
["bitfinex-derivatives","SOLF0:USTF0",1751073045720,7.0488,141.81,141.78,43.83324354]
["bitfinex-derivatives","SOLF0:USTF0",1751073053629,7.0482,141.82,141.79,9.25358245]
["bitfinex-derivatives","SOLF0:USTF0",1751073053833,7.0482,141.82,141.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073053834,36.78428245,141.84,141.8,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073054236,7.0483,141.82,141.8,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073054737,7.0483,141.82,141.79,9.25368245]
["bitfinex-derivatives","SOLF0:USTF0",1751073054927,41.6273,141.84,141.81,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751073055131,34.58,141.84,141.81,9.25268245]
["bitfinex-derivatives","SOLF0:USTF0",1751073055332,7.0476,141.83,141.81,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073056142,2.20428245,141.86,141.81,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073056344,2.20428245,141.85,141.81,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073057242,2.20428245,141.85,141.8,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073057542,7.0478,141.83,141.8,9.25308245]
["bitfinex-derivatives","SOLF0:USTF0",1751073060746,7.0482,141.82,141.8,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073060939,7.0482,141.82,141.79,9.25358245]
["bitfinex-derivatives","SOLF0:USTF0",1751073061140,7.0489,141.81,141.78,50.40988441]
["bitfinex-derivatives","SOLF0:USTF0",1751073061346,7.0489,141.81,141.78,43.83428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073061744,7.0489,141.81,141.78,9.25428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073062541,7.0491,141.8,141.77,9.25468245]
["bitfinex-derivatives","SOLF0:USTF0",1751073065144,7.0491,141.8,141.77,15.83028441]
["bitfinex-derivatives","SOLF0:USTF0",1751073067241,7.0491,141.8,141.78,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073069244,7.0491,141.8,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751073069450,7.0491,141.8,141.78,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073069652,7.0495,141.79,141.78,2.20428245]
["bitfinex-derivatives","SOLF0:USTF0",1751073069955,7.0495,141.79,141.77,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073070351,7.0495,141.79,141.76,46.23816743]
["bitfinex-derivatives","SOLF0:USTF0",1751073076357,36.78496743,141.82,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073076565,4.83422902,141.81,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073076766,36.78496743,141.82,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073077065,7.0493,141.8,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073077760,7.0493,141.8,141.78,9.25486743]
["bitfinex-derivatives","SOLF0:USTF0",1751073081767,11.88638941,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751073082059,7.0488,141.81,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073082466,7.0488,141.81,141.78,9.25476743]
["bitfinex-derivatives","SOLF0:USTF0",1751073082664,7.0492,141.8,141.78,9.25476743]
["bitfinex-derivatives","SOLF0:USTF0",1751073083355,7.0492,141.8,141.78,2.20496743]
["bitfinex-derivatives","SOLF0:USTF0",1751073084267,7.0492,141.8,141.77,15.83086939]
["bitfinex-derivatives","SOLF0:USTF0",1751073086957,7.0492,141.8,141.77,13.62590196]
["bitfinex-derivatives","SOLF0:USTF0",1751073087161,7.0492,141.8,141.77,15.83086939]
["bitfinex-derivatives","SOLF0:USTF0",1751073088671,7.0492,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751073088863,36.78472096,141.82,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073089064,4.85230845,141.81,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073089359,36.78472096,141.82,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073089559,4.85139246,141.81,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073089770,36.78472096,141.82,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073090070,4.85139246,141.81,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073090271,36.78472096,141.82,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073090472,4.85141713,141.81,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073090770,7.0492,141.8,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073091772,7.0492,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751073094075,7.0492,141.8,141.77,15.83062292]
["bitfinex-derivatives","SOLF0:USTF0",1751073099977,7.0492,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751073100382,7.0486,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751073102793,7.0486,141.81,141.78,9.25462096]
["bitfinex-derivatives","SOLF0:USTF0",1751073103193,4.86729076,141.8,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073103491,7.0486,141.81,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073103691,4.86729076,141.8,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073103887,7.0486,141.81,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073104089,4.86729076,141.8,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073104289,7.0486,141.81,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073104488,4.86736927,141.8,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073104691,7.0486,141.81,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073104890,4.86914473,141.8,141.78,15.83022292]
["bitfinex-derivatives","SOLF0:USTF0",1751073105188,7.0486,141.81,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073105383,4.86920509,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073105590,7.0486,141.81,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073105889,4.86920509,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073106090,7.0486,141.81,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073106290,4.86996688,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073106491,7.0486,141.81,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073106685,4.86996688,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073106886,7.0486,141.81,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073107082,4.87038291,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073107282,7.0492,141.8,141.78,13.62550196]
["bitfinex-derivatives","SOLF0:USTF0",1751073110393,7.0495,141.79,141.78,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073110597,4.87042744,141.79,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073110899,2.20472096,141.8,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073111101,4.8704471,141.79,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073111289,2.20472096,141.8,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073111490,4.87014016,141.79,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073111789,7.05,141.78,141.77,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073112195,7.0505,141.77,141.76,43.36087742]
["bitfinex-derivatives","SOLF0:USTF0",1751073112604,7.0505,141.77,141.76,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073112803,4.86965368,141.77,141.75,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073113094,2.20527546,141.78,141.75,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073113900,7.0509,141.77,141.75,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073114701,2.20527546,141.79,141.75,8.78087742]
["bitfinex-derivatives","SOLF0:USTF0",1751073115195,4.84417125,141.78,141.75,8.78087742]
["bitfinex-derivatives","SOLF0:USTF0",1751073115395,2.20527546,141.79,141.75,8.78087742]
["bitfinex-derivatives","SOLF0:USTF0",1751073115596,11.89397489,141.78,141.75,15.83207742]
["bitfinex-derivatives","SOLF0:USTF0",1751073115792,2.20527546,141.79,141.75,13.62680196]
["bitfinex-derivatives","SOLF0:USTF0",1751073115997,7.0505,141.77,141.75,13.62680196]
["bitfinex-derivatives","SOLF0:USTF0",1751073117604,9.25557546,141.78,141.75,13.62680196]
["bitfinex-derivatives","SOLF0:USTF0",1751073117805,7.0503,141.78,141.75,15.83207742]
["bitfinex-derivatives","SOLF0:USTF0",1751073119912,9.25497546,141.79,141.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751073120205,7.0497,141.79,141.76,15.83167742]
["bitfinex-derivatives","SOLF0:USTF0",1751073120612,7.0492,141.8,141.77,9.25557546]
["bitfinex-derivatives","SOLF0:USTF0",1751073120803,4.8409682,141.79,141.77,9.25557546]
["bitfinex-derivatives","SOLF0:USTF0",1751073121003,7.0492,141.8,141.77,9.25557546]
["bitfinex-derivatives","SOLF0:USTF0",1751073121910,7.0497,141.79,141.77,9.25557546]
["bitfinex-derivatives","SOLF0:USTF0",1751073122110,7.0497,141.79,141.76,15.83167742]
["bitfinex-derivatives","SOLF0:USTF0",1751073122610,7.0497,141.79,141.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751073124305,7.0488,141.81,141.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751073124510,4.81820328,141.8,141.77,8.78079914]
["bitfinex-derivatives","SOLF0:USTF0",1751073124708,9.25399718,141.81,141.77,8.78079914]
["bitfinex-derivatives","SOLF0:USTF0",1751073124910,4.81818183,141.8,141.77,8.78079914]
["bitfinex-derivatives","SOLF0:USTF0",1751073125210,9.25399718,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073125406,4.84130978,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073125607,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073125903,4.84155518,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073126108,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073126308,4.84160079,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073126510,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073126711,4.84160079,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073126912,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073127109,4.84160079,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073127308,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073127510,4.84164827,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073127711,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073127916,4.84164827,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073128215,7.0488,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073128512,4.84169765,141.8,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751073128817,9.25339718,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073129009,4.84167742,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073129316,9.25339718,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073129514,4.84169894,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073129715,9.25339718,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073130016,4.84142697,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073130313,9.25339718,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073130514,4.85300144,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073130810,9.25339718,141.82,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073131016,11.90170144,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073131315,7.0487,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073134422,4.83292261,141.8,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073134621,7.0487,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073134823,4.83292261,141.8,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073135016,7.0487,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073135316,4.83300358,141.8,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073135516,7.0487,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073135718,4.83294517,141.8,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073136012,7.0487,141.81,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073136218,4.83302484,141.8,141.78,9.25509718]
["bitfinex-derivatives","SOLF0:USTF0",1751073136421,7.0487,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073136616,4.83296738,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073140330,4.83296738,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073140532,7.0485,141.81,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073140826,4.83333341,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073141126,7.0485,141.81,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073141322,4.83335768,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073141528,7.0485,141.81,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073141829,4.83335768,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073142029,7.0485,141.81,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073142230,4.83343366,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073142429,7.0485,141.81,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073142625,4.83338216,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073143124,9.73772474,141.8,141.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751073143328,9.73772474,141.8,141.78,9.25499718]
["bitfinex-derivatives","SOLF0:USTF0",1751073143530,7.0491,141.8,141.77,43.36079914]
["bitfinex-derivatives","SOLF0:USTF0",1751073143929,4.83347001,141.79,141.77,50.41099914]
["bitfinex-derivatives","SOLF0:USTF0",1751073144130,7.0491,141.8,141.77,50.41099914]
["bitfinex-derivatives","SOLF0:USTF0",1751073144331,4.83357778,141.79,141.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073144524,2.20519718,141.8,141.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073144825,11.88319893,141.79,141.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073145029,4.83329893,141.78,141.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073147832,4.83329893,141.78,141.76,8.78085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073148034,2.20525201,141.79,141.75,15.83215397]
["bitfinex-derivatives","SOLF0:USTF0",1751073148234,4.83525068,141.78,141.75,15.83215397]
["bitfinex-derivatives","SOLF0:USTF0",1751073148530,7.0503,141.78,141.75,15.83215397]
["bitfinex-derivatives","SOLF0:USTF0",1751073149426,7.0506,141.77,141.75,13.62690196]
["bitfinex-derivatives","SOLF0:USTF0",1751073150843,7.0506,141.77,141.75,15.83215397]
["bitfinex-derivatives","SOLF0:USTF0",1751073151433,7.051,141.76,141.75,8.78085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073151631,2.20525201,141.78,141.75,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073151835,4.88277929,141.77,141.74,43.36085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073152036,2.20525201,141.78,141.74,43.36085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073152235,7.0508,141.77,141.74,50.41255397]
["bitfinex-derivatives","SOLF0:USTF0",1751073152436,7.0508,141.77,141.75,2.20525201]
["bitfinex-derivatives","SOLF0:USTF0",1751073154226,7.051,141.76,141.74,50.41255397]
["bitfinex-derivatives","SOLF0:USTF0",1751073154739,7.051,141.76,141.74,43.36085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073155127,7.051,141.76,141.74,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073156235,7.051,141.76,141.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073156636,7.051,141.76,141.74,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073157128,7.051,141.76,141.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073157834,7.0515,141.75,141.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073158138,7.0515,141.75,141.73,8.78085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073159234,2.20525201,141.76,141.72,11.07705397]
["bitfinex-derivatives","SOLF0:USTF0",1751073159439,2.20525201,141.75,141.72,8.78085397]
["bitfinex-derivatives","SOLF0:USTF0",1751073160034,9.25705201,141.75,141.72,15.83385397]
["bitfinex-derivatives","SOLF0:USTF0",1751073160531,9.25705201,141.75,141.72,13.62860196]
["bitfinex-derivatives","SOLF0:USTF0",1751073162034,7.0521,141.74,141.72,13.62860196]
["bitfinex-derivatives","SOLF0:USTF0",1751073163241,7.0528,141.73,141.71,169.13742813]
["bitfinex-derivatives","SOLF0:USTF0",1751073164734,7.0517,141.75,141.71,171.34268014]
["bitfinex-derivatives","SOLF0:USTF0",1751073164935,7.0517,141.75,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751073165336,7.0517,141.75,141.72,9.25795201]
["bitfinex-derivatives","SOLF0:USTF0",1751073165833,7.0521,141.74,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751073166436,7.0525,141.73,141.71,171.82037818]
["bitfinex-derivatives","SOLF0:USTF0",1751073166735,7.0525,141.73,141.71,169.61512617]
["bitfinex-derivatives","SOLF0:USTF0",1751073166931,7.0525,141.73,141.71,171.82037818]
["bitfinex-derivatives","SOLF0:USTF0",1751073167944,7.0525,141.73,141.71,164.76707818]
["bitfinex-derivatives","SOLF0:USTF0",1751073168140,7.0525,141.73,141.71,162.56182617]
["bitfinex-derivatives","SOLF0:USTF0",1751073168540,7.0525,141.73,141.71,169.61532617]
["bitfinex-derivatives","SOLF0:USTF0",1751073172550,7.0522,141.74,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751073172949,7.0522,141.74,141.71,169.61512617]
["bitfinex-derivatives","SOLF0:USTF0",1751073174041,7.0522,141.74,141.71,41.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751073179149,9.25745201,141.74,141.71,41.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751073180152,7.0522,141.74,141.71,41.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751073180350,9.25745201,141.74,141.71,41.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751073183655,9.25745201,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751073184053,9.25745201,141.74,141.71,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073185555,9.25745201,141.74,141.71,41.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751073188645,9.25745201,141.74,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751073190963,9.25745201,141.74,141.71,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751073190964,9.25705201,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751073191165,11.83535903,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751073191358,7.0518,141.75,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751073191559,7.0518,141.75,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751073194665,7.052,141.74,141.72,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751073196066,7.052,141.74,141.71,46.35375792]
["bitfinex-derivatives","SOLF0:USTF0",1751073196259,7.052,141.74,141.71,52.92935988]
["bitfinex-derivatives","SOLF0:USTF0",1751073196566,7.0526,141.73,141.71,50.72270196]
["bitfinex-derivatives","SOLF0:USTF0",1751073197060,7.0526,141.73,141.71,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751073199571,34.56,141.78,141.7,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073199870,2.20693802,141.74,141.7,8.78253998]
["bitfinex-derivatives","SOLF0:USTF0",1751073200065,11.860509,141.73,141.7,9.26063802]
["bitfinex-derivatives","SOLF0:USTF0",1751073200271,7.053,141.73,141.7,13.62930196]
["bitfinex-derivatives","SOLF0:USTF0",1751073200665,7.0533,141.72,141.7,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073200868,2.20693802,141.71,141.7,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073201169,7.054,141.7,141.69,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073201365,2.20693802,141.7,141.68,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073201759,7.0542,141.7,141.68,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073202368,9.26073802,141.71,141.68,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073202772,2.20693802,141.73,141.69,2.20693802]
["bitfinex-derivatives","SOLF0:USTF0",1751073203069,4.80912513,141.72,141.69,2.20693802]
["bitfinex-derivatives","SOLF0:USTF0",1751073203269,2.20693802,141.72,141.68,13.63040196]
["bitfinex-derivatives","SOLF0:USTF0",1751073203470,14.0695553,141.71,141.68,13.63040196]
["bitfinex-derivatives","SOLF0:USTF0",1751073203771,9.26073802,141.71,141.68,13.63040196]
["bitfinex-derivatives","SOLF0:USTF0",1751073207163,7.0541,141.7,141.68,13.63040196]
["bitfinex-derivatives","SOLF0:USTF0",1751073207875,9.26103802,141.7,141.68,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073210279,7.0541,141.7,141.68,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073213182,7.0541,141.7,141.67,48.19090196]
["bitfinex-derivatives","SOLF0:USTF0",1751073214185,7.0546,141.69,141.67,41.13560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073218788,2.20693802,141.7,141.67,41.13560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073220688,7.0547,141.69,141.67,41.13560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073223586,7.0542,141.7,141.67,48.19110196]
["bitfinex-derivatives","SOLF0:USTF0",1751073224684,9.26113802,141.7,141.67,48.19110196]
["bitfinex-derivatives","SOLF0:USTF0",1751073224886,9.26193802,141.68,141.66,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073225085,2.20693802,141.68,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073225284,7.0558,141.67,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073226385,2.20693802,141.69,141.65,8.78253998]
["bitfinex-derivatives","SOLF0:USTF0",1751073226585,34.58,141.72,141.66,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073226786,2.20693802,141.7,141.66,8.78253998]
["bitfinex-derivatives","SOLF0:USTF0",1751073227089,9.26133802,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751073227485,7.0545,141.69,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751073228085,9.26123802,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751073229484,7.0545,141.69,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751073229890,2.20693802,141.68,141.66,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073231195,9.26213802,141.68,141.66,13.63160196]
["bitfinex-derivatives","SOLF0:USTF0",1751073231388,2.20693802,141.68,141.66,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073231596,2.20693802,141.68,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073232188,9.26273802,141.67,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073232895,7.0558,141.67,141.65,13.63210196]
["bitfinex-derivatives","SOLF0:USTF0",1751073233095,7.0558,141.67,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073233796,7.056,141.66,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073235499,9.26475971,141.67,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073237503,34.58,141.72,141.65,13.63210196]
["bitfinex-derivatives","SOLF0:USTF0",1751073237504,7.0553,141.68,141.65,13.63210196]
["bitfinex-derivatives","SOLF0:USTF0",1751073237695,9.26425971,141.68,141.65,13.63210196]
["bitfinex-derivatives","SOLF0:USTF0",1751073237896,2.20895971,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073238097,9.26375971,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073238401,7.0548,141.69,141.66,2.20895971]
["bitfinex-derivatives","SOLF0:USTF0",1751073238604,7.0548,141.69,141.66,8.78456167]
["bitfinex-derivatives","SOLF0:USTF0",1751073239601,9.26315971,141.7,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751073241406,2.20895971,141.7,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751073243604,9.26315971,141.7,141.67,15.83986167]
["bitfinex-derivatives","SOLF0:USTF0",1751073243806,2.20895971,141.7,141.66,43.36456167]
["bitfinex-derivatives","SOLF0:USTF0",1751073244008,2.20895971,141.69,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073244302,9.26375971,141.69,141.66,48.21140196]
["bitfinex-derivatives","SOLF0:USTF0",1751073244608,2.20895971,141.69,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073245003,7.0551,141.68,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073245810,9.26375971,141.69,141.66,48.21160196]
["bitfinex-derivatives","SOLF0:USTF0",1751073246204,2.20895971,141.69,141.66,48.21160196]
["bitfinex-derivatives","SOLF0:USTF0",1751073246404,9.26435971,141.68,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073247206,2.20895971,141.68,141.66,48.21140196]
["bitfinex-derivatives","SOLF0:USTF0",1751073247405,9.26375971,141.69,141.66,48.21140196]
["bitfinex-derivatives","SOLF0:USTF0",1751073247605,2.20895971,141.68,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073247807,9.26435971,141.68,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073252617,7.0555,141.67,141.66,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073252817,9.26445971,141.67,141.66,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073253516,7.056,141.66,141.65,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073253708,9.26495971,141.66,141.64,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073254104,2.20895971,141.66,141.64,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073255112,9.26525971,141.66,141.64,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073258314,9.26525971,141.66,141.63,15.91750196]
["bitfinex-derivatives","SOLF0:USTF0",1751073264026,9.26465971,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751073266522,7.056,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751073268425,9.26495971,141.66,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751073269932,9.26495971,141.66,141.63,15.91750196]
["bitfinex-derivatives","SOLF0:USTF0",1751073280231,7.056,141.66,141.63,15.91750196]
["bitfinex-derivatives","SOLF0:USTF0",1751073285638,7.056,141.66,141.63,18.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1751073291250,7.056,141.66,141.64,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073291448,7.056,141.66,141.63,18.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1751073293953,2.20895971,141.67,141.63,18.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1751073294355,2.20895971,141.66,141.63,13.63280196]
["bitfinex-derivatives","SOLF0:USTF0",1751073294752,9.26515971,141.66,141.63,13.63280196]
["bitfinex-derivatives","SOLF0:USTF0",1751073295256,7.0566,141.65,141.63,13.63280196]
["bitfinex-derivatives","SOLF0:USTF0",1751073295855,9.26515971,141.66,141.63,13.63280196]
["bitfinex-derivatives","SOLF0:USTF0",1751073296051,2.20895971,141.66,141.63,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073296259,2.21032518,141.64,141.61,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073296450,7.0584,141.62,141.6,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073296755,7.0584,141.62,141.58,11.28206928]
["bitfinex-derivatives","SOLF0:USTF0",1751073296756,2.21032518,141.62,141.59,13.63480196]
["bitfinex-derivatives","SOLF0:USTF0",1751073297367,2.21061061,141.62,141.59,13.63480196]
["bitfinex-derivatives","SOLF0:USTF0",1751073297963,2.21061061,141.62,141.58,4.72521061]
["bitfinex-derivatives","SOLF0:USTF0",1751073297964,2.21061061,141.65,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073298169,4.74167131,141.64,141.6,41.15560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073298370,9.26731061,141.65,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073298668,4.7403907,141.64,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073298869,9.26731061,141.65,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073299069,4.7403907,141.64,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073299370,9.26731061,141.65,141.61,2.21061061]
["bitfinex-derivatives","SOLF0:USTF0",1751073299570,9.26731061,141.65,141.61,9.26871061]
["bitfinex-derivatives","SOLF0:USTF0",1751073301370,2.21061061,141.63,141.6,43.36621257]
["bitfinex-derivatives","SOLF0:USTF0",1751073301572,2.21061061,141.62,141.6,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073301775,2.21061061,141.61,141.58,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073302072,2.21229566,141.59,141.54,6.57560196]
["bitfinex-derivatives","SOLF0:USTF0",1751073302271,2.21229566,141.59,141.51,43.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751073302272,2.21229566,141.55,141.51,49.85540196]
["bitfinex-derivatives","SOLF0:USTF0",1751073302463,4.73683325,141.59,141.51,49.85540196]
["bitfinex-derivatives","SOLF0:USTF0",1751073302663,4.72859827,141.58,141.51,43.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751073302863,2.21311689,141.54,141.51,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751073303065,2.21311689,141.54,141.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751073303265,2.21311689,141.54,141.51,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751073303465,7.0604,141.57,141.52,43.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751073303466,2.21311689,141.55,141.52,43.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751073303767,2.21311689,141.57,141.53,2.21311689]
["bitfinex-derivatives","SOLF0:USTF0",1751073303970,4.8479569,141.58,141.55,9.27441689]
["bitfinex-derivatives","SOLF0:USTF0",1751073304169,2.21311689,141.59,141.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751073304681,6.94171516,141.62,141.58,2.21311689]
["bitfinex-derivatives","SOLF0:USTF0",1751073304874,4.84480224,141.61,141.59,2.21311689]
["bitfinex-derivatives","SOLF0:USTF0",1751073305070,2.21311689,141.61,141.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751073305278,2.21311689,141.6,141.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751073306175,4.8440212,141.63,141.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751073306475,2.21311689,141.6,141.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751073306675,2.21311689,141.6,141.57,43.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751073306878,4.8440212,141.63,141.57,43.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751073307066,2.21311689,141.6,141.57,45.51351689]
["bitfinex-derivatives","SOLF0:USTF0",1751073307874,11.9023212,141.62,141.57,45.51351689]
["bitfinex-derivatives","SOLF0:USTF0",1751073308076,2.21311689,141.61,141.57,45.51351689]
["bitfinex-derivatives","SOLF0:USTF0",1751073308983,9.27161689,141.61,141.57,45.51351689]
["bitfinex-derivatives","SOLF0:USTF0",1751073309172,9.27161689,141.61,141.57,43.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751073309573,9.27161689,141.61,141.57,45.51351689]
["bitfinex-derivatives","SOLF0:USTF0",1751073310174,2.21311689,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073311576,7.058,141.62,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073311769,2.21311689,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073312174,9.27171689,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073314075,9.27111689,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751073315379,9.27111689,141.62,141.58,9.27281689]
["bitfinex-derivatives","SOLF0:USTF0",1751073316184,7.058,141.62,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751073316380,4.83942776,141.63,141.6,2.21311689]
["bitfinex-derivatives","SOLF0:USTF0",1751073316586,2.21311689,141.64,141.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073316784,9.27031689,141.64,141.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073317684,9.27031689,141.64,141.61,43.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751073319994,2.21311689,141.65,141.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751073320880,9.26951689,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751073321084,7.0564,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751073321284,9.26951689,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751073321987,14.2396291,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751073322185,9.26951689,141.66,141.63,9.27051689]
["bitfinex-derivatives","SOLF0:USTF0",1751073322388,7.0564,141.66,141.63,9.27051689]
["bitfinex-derivatives","SOLF0:USTF0",1751073325186,9.26881689,141.67,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751073325387,7.0557,141.67,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073326591,2.21311689,141.68,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073326791,5.00409666,141.67,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073326994,2.21311689,141.68,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073327285,12.05999666,141.67,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073327490,7.0559,141.67,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073328492,9.26901689,141.67,141.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751073328686,2.21311689,141.67,141.65,43.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751073328888,9.26831689,141.68,141.65,43.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751073329389,5.00686408,141.67,141.65,45.52951689]
["bitfinex-derivatives","SOLF0:USTF0",1751073329586,9.26831689,141.68,141.65,45.52951689]
["bitfinex-derivatives","SOLF0:USTF0",1751073331499,7.0552,141.68,141.65,43.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751073332889,9.26781689,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073333186,5.02898594,141.68,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073333386,9.26781689,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073333684,5.02890518,141.68,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073333882,9.26781689,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073334086,5.04000176,141.68,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073334298,7.0547,141.69,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751073334501,12.09492115,141.68,141.65,9.264774]
["bitfinex-derivatives","SOLF0:USTF0",1751073334683,7.055,141.68,141.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073335388,9.263374,141.69,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073335592,5.03984081,141.68,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073335794,9.263374,141.69,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073335997,5.03827266,141.68,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073336200,9.263374,141.69,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073336494,5.03833987,141.68,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073336687,9.263374,141.69,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073336891,5.03818501,141.68,141.66,43.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751073337099,2.208574,141.67,141.63,2.208574]
["bitfinex-derivatives","SOLF0:USTF0",1751073337295,2.208574,141.64,141.59,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751073337497,2.208574,141.61,141.57,39.068574]
["bitfinex-derivatives","SOLF0:USTF0",1751073337804,9.267374,141.61,141.57,46.128774]
["bitfinex-derivatives","SOLF0:USTF0",1751073338400,9.26987747,141.61,141.57,46.13127747]
["bitfinex-derivatives","SOLF0:USTF0",1751073338997,9.26987747,141.61,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073339898,2.21107747,141.63,141.6,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751073340100,2.21107747,141.63,141.59,2.21107747]
["bitfinex-derivatives","SOLF0:USTF0",1751073340300,2.21107747,141.62,141.59,2.21107747]
["bitfinex-derivatives","SOLF0:USTF0",1751073340491,2.21107747,141.62,141.59,9.27007747]
["bitfinex-derivatives","SOLF0:USTF0",1751073340689,7.0578,141.63,141.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751073342199,7.0578,141.63,141.57,40.31411972]
["bitfinex-derivatives","SOLF0:USTF0",1751073343503,11.97364139,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751073346402,7.0578,141.63,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751073354511,7.058,141.62,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751073354913,7.058,141.62,141.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751073355113,7.0585,141.61,141.58,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751073355316,7.0585,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073356111,7.0585,141.61,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751073357306,4.63996958,141.64,141.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751073357506,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073358016,4.94506871,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073358315,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073358515,4.94489295,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073358702,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073358904,4.94489295,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073359106,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073359314,4.92232672,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073359613,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073359814,4.92175274,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073360013,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073360208,4.92175274,141.61,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073360408,3.45411972,141.62,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073360610,7.0595,141.59,141.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073361005,7.0595,141.59,141.56,43.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751073361716,7.0593,141.6,141.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073361916,3.45411972,141.62,141.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751073362109,7.0597,141.59,141.56,43.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751073363611,7.0597,141.59,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751073363812,7.0597,141.59,141.56,43.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751073365312,7.0597,141.59,141.56,43.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751073368512,3.45411972,141.62,141.55,3.45411972]
["bitfinex-derivatives","SOLF0:USTF0",1751073368513,7.06,141.58,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751073368716,7.06,141.58,141.55,45.63314944]
["bitfinex-derivatives","SOLF0:USTF0",1751073370121,7.06,141.58,141.55,45.65314944]
["bitfinex-derivatives","SOLF0:USTF0",1751073370717,7.06,141.58,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751073371715,2.21184944,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751073371916,7.0598,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751073372219,7.0598,141.59,141.56,9.27274944]
["bitfinex-derivatives","SOLF0:USTF0",1751073372419,9.27104944,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751073372612,2.21184944,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751073374012,9.27114944,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751073375425,7.0595,141.59,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751073376219,9.27094944,141.6,141.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751073376621,7.0591,141.6,141.58,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1751073376817,4.63996958,141.64,141.57,2.21184944]
["bitfinex-derivatives","SOLF0:USTF0",1751073377022,7.07877714,141.63,141.59,2.21184944]
["bitfinex-derivatives","SOLF0:USTF0",1751073377325,4.8669277,141.62,141.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751073377525,4.8669277,141.61,141.6,9.27074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073379719,7.0577,141.63,141.6,9.27074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073379920,4.88285257,141.62,141.6,9.27074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073380126,7.0577,141.63,141.6,45.65074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073380324,4.88285257,141.62,141.6,45.65074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073380525,7.0577,141.63,141.6,45.65074944]
["bitfinex-derivatives","SOLF0:USTF0",1751073380827,4.88491598,141.62,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073381021,7.0577,141.63,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073381326,4.88491598,141.62,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073381528,4.88491598,141.61,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073386735,7.0577,141.63,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073387030,4.89305936,141.62,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073387220,7.0577,141.63,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073387428,4.63051709,141.65,141.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751073387623,4.89267316,141.64,141.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751073387827,11.95047316,141.63,141.6,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751073388022,7.0578,141.63,141.6,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751073388734,7.058,141.62,141.6,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751073389328,7.058,141.62,141.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751073391133,7.058,141.62,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073393434,7.058,141.62,141.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751073397336,7.058,141.62,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073398141,7.0578,141.63,141.6,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751073400642,7.0578,141.63,141.6,45.64914031]
["bitfinex-derivatives","SOLF0:USTF0",1751073400943,7.058,141.62,141.6,45.64914031]
["bitfinex-derivatives","SOLF0:USTF0",1751073401238,2.21024031,141.64,141.6,38.59024031]
["bitfinex-derivatives","SOLF0:USTF0",1751073401540,4.94378163,141.63,141.6,38.59024031]
["bitfinex-derivatives","SOLF0:USTF0",1751073401740,7.0582,141.62,141.6,38.59024031]
["bitfinex-derivatives","SOLF0:USTF0",1751073402937,7.0582,141.62,141.6,45.64914031]
["bitfinex-derivatives","SOLF0:USTF0",1751073405044,2.21039114,141.62,141.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073405247,4.96063307,141.61,141.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073405447,2.21039114,141.62,141.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073405746,12.01974615,141.61,141.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073406049,7.0589,141.61,141.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073407143,7.17078664,141.6,141.56,6.5836574]
["bitfinex-derivatives","SOLF0:USTF0",1751073407349,2.21039114,141.58,141.54,648.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751073407539,2.21039114,141.59,141.55,2.21039114]
["bitfinex-derivatives","SOLF0:USTF0",1751073407849,7.16968814,141.58,141.54,648.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751073408048,13.71892454,141.63,141.54,645.82]
["bitfinex-derivatives","SOLF0:USTF0",1751073408049,7.0613,141.56,141.54,645.82]
["bitfinex-derivatives","SOLF0:USTF0",1751073408636,2.21039114,141.56,141.52,38.15039114]
["bitfinex-derivatives","SOLF0:USTF0",1751073409244,2.21039114,141.56,141.52,2.21039114]
["bitfinex-derivatives","SOLF0:USTF0",1751073409439,2.21039114,141.56,141.52,38.15039114]
["bitfinex-derivatives","SOLF0:USTF0",1751073409641,2.21039114,141.56,141.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073409948,2.21039114,141.56,141.52,38.15039114]
["bitfinex-derivatives","SOLF0:USTF0",1751073410149,2.21287048,141.55,141.52,38.15287048]
["bitfinex-derivatives","SOLF0:USTF0",1751073410451,7.062,141.54,141.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073412341,3.45779782,141.57,141.49,10.04145522]
["bitfinex-derivatives","SOLF0:USTF0",1751073412549,3.45779782,141.55,141.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073413647,7.0628,141.53,141.5,43.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751073416552,7.0631,141.52,141.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073418757,7.0631,141.52,141.49,10.52199782]
["bitfinex-derivatives","SOLF0:USTF0",1751073418758,7.0631,141.52,141.49,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751073418957,7.0631,141.52,141.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073419356,7.0626,141.53,141.5,43.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751073421060,7.0626,141.53,141.5,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751073422655,7.063,141.52,141.5,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751073423058,7.063,141.52,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751073423258,7.063,141.52,141.5,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751073424562,7.063,141.52,141.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1751073424854,7.063,141.52,141.5,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751073425059,7.0626,141.53,141.5,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751073431161,7.062,141.54,141.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751073431360,7.062,141.54,141.5,39.41779782]
["bitfinex-derivatives","SOLF0:USTF0",1751073431661,7.062,141.54,141.51,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751073432760,7.0625,141.53,141.51,9.27626271]
["bitfinex-derivatives","SOLF0:USTF0",1751073436970,7.0625,141.53,141.51,2.21306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073440866,7.0625,141.53,141.51,9.27636271]
["bitfinex-derivatives","SOLF0:USTF0",1751073441169,7.0622,141.54,141.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751073441369,7.0622,141.54,141.51,9.27636271]
["bitfinex-derivatives","SOLF0:USTF0",1751073442571,4.85598583,141.57,141.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751073442872,2.21306271,141.55,141.51,2.21306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073443175,2.21306271,141.55,141.51,38.39306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073443475,7.0626,141.53,141.51,38.39306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073445366,9.27486271,141.55,141.51,45.45616271]
["bitfinex-derivatives","SOLF0:USTF0",1751073445570,2.21306271,141.55,141.51,38.39306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073445971,7.0624,141.53,141.51,38.39306271]
["bitfinex-derivatives","SOLF0:USTF0",1751073446773,4.7759,141.58,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073446774,7.0629,141.52,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073446972,2.21306271,141.54,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073447270,2.2130964,141.55,141.51,38.3930964]
["bitfinex-derivatives","SOLF0:USTF0",1751073447479,2.2130964,141.55,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073447676,2.2130964,141.55,141.5,9.2766964]
["bitfinex-derivatives","SOLF0:USTF0",1751073447975,2.2130964,141.55,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073448572,7.0627,141.53,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073450075,7.0627,141.53,141.51,43.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751073450475,7.0627,141.53,141.51,45.4564964]
["bitfinex-derivatives","SOLF0:USTF0",1751073451170,7.0627,141.53,141.51,38.3930964]
["bitfinex-derivatives","SOLF0:USTF0",1751073451364,7.0627,141.53,141.51,44.9767538]
["bitfinex-derivatives","SOLF0:USTF0",1751073451879,7.0627,141.53,141.51,42.7636574]
["bitfinex-derivatives","SOLF0:USTF0",1751073452070,7.0627,141.53,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073452266,7.0627,141.53,141.51,42.7636574]
["bitfinex-derivatives","SOLF0:USTF0",1751073452467,7.0627,141.53,141.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751073453377,7.0627,141.53,141.51,42.7636574]
["bitfinex-derivatives","SOLF0:USTF0",1751073453579,36.18,141.53,141.49,8.76746928]
["bitfinex-derivatives","SOLF0:USTF0",1751073453881,11.81176585,141.52,141.47,2.2130964]
["bitfinex-derivatives","SOLF0:USTF0",1751073454077,4.87893744,141.51,141.47,2.2130964]
["bitfinex-derivatives","SOLF0:USTF0",1751073454383,2.2130964,141.52,141.47,9.2782964]
["bitfinex-derivatives","SOLF0:USTF0",1751073454680,7.065,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073454882,6.57822454,141.54,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073454883,2.2130964,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073455182,7.0654,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073455479,9.2784964,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073456183,9.2782964,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073456581,7.0652,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073456879,9.2782964,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073459785,2.21503861,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073460882,2.21503861,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073461274,9.27963861,141.49,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073462080,2.21503861,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073462787,9.27963861,141.49,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073464590,2.21503861,141.5,141.46,8.37999891]
["bitfinex-derivatives","SOLF0:USTF0",1751073464783,2.21503861,141.51,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073465286,9.27883861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073465697,7.0638,141.51,141.48,9.27993861]
["bitfinex-derivatives","SOLF0:USTF0",1751073465998,4.806,141.53,141.47,42.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751073465999,9.27903861,141.5,141.47,42.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751073468091,9.27903861,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073468092,2.21503861,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073468293,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073472312,2.21503861,141.49,141.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751073472609,2.21503861,141.5,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073472999,2.21503861,141.51,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073474304,9.27873861,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751073474705,7.0637,141.51,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073475110,7.0637,141.51,141.48,9.27973861]
["bitfinex-derivatives","SOLF0:USTF0",1751073476609,7.0637,141.51,141.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751073479315,7.0637,141.51,141.48,9.27973861]
["bitfinex-derivatives","SOLF0:USTF0",1751073480119,7.0637,141.51,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073481010,7.0643,141.5,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073482108,7.0645,141.49,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073482713,35.9,141.55,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073482714,7.065,141.48,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073484009,7.065,141.48,141.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751073493221,7.0647,141.49,141.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751073497614,7.0643,141.5,141.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751073497810,7.0643,141.5,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073498011,7.0643,141.5,141.47,45.18023861]
["bitfinex-derivatives","SOLF0:USTF0",1751073498923,9.27863861,141.51,141.47,38.11503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073499118,2.21503861,141.52,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073499313,5.08059397,141.51,141.48,2.21503861]
["bitfinex-derivatives","SOLF0:USTF0",1751073499624,9.27883861,141.51,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751073500126,7.0638,141.51,141.48,9.27973861]
["bitfinex-derivatives","SOLF0:USTF0",1751073500830,9.27883861,141.51,141.48,9.27973861]
["bitfinex-derivatives","SOLF0:USTF0",1751073501729,7.064,141.5,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751073502527,7.064,141.5,141.47,45.18023861]
["bitfinex-derivatives","SOLF0:USTF0",1751073502922,7.0645,141.49,141.47,45.18023861]
["bitfinex-derivatives","SOLF0:USTF0",1751073503830,7.0642,141.5,141.47,45.18023861]
["bitfinex-derivatives","SOLF0:USTF0",1751073506530,7.0642,141.5,141.47,42.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751073506831,7.0642,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073508033,7.0642,141.5,141.47,45.18023861]
["bitfinex-derivatives","SOLF0:USTF0",1751073513631,7.0642,141.5,141.47,51.7938622]
["bitfinex-derivatives","SOLF0:USTF0",1751073514726,7.0642,141.5,141.47,49.57882359]
["bitfinex-derivatives","SOLF0:USTF0",1751073514926,7.0642,141.5,141.47,51.7938622]
["bitfinex-derivatives","SOLF0:USTF0",1751073515936,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073516142,5.06042401,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073516334,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073516633,5.06095939,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073516835,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073517037,5.06060376,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073517336,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073517522,5.0604512,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073517728,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073517923,5.05966306,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073518137,9.27873861,141.51,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073518438,12.12279827,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073518638,7.0641,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073519538,7.0641,141.5,141.47,51.7938622]
["bitfinex-derivatives","SOLF0:USTF0",1751073520241,7.0641,141.5,141.47,49.57882359]
["bitfinex-derivatives","SOLF0:USTF0",1751073520438,7.0641,141.5,141.47,51.7938622]
["bitfinex-derivatives","SOLF0:USTF0",1751073521443,7.0641,141.5,141.47,51.79301273]
["bitfinex-derivatives","SOLF0:USTF0",1751073523542,7.0641,141.5,141.47,49.57882359]
["bitfinex-derivatives","SOLF0:USTF0",1751073523744,7.0641,141.5,141.47,51.79301273]
["bitfinex-derivatives","SOLF0:USTF0",1751073525547,7.065,141.48,141.47,6.61362359]
["bitfinex-derivatives","SOLF0:USTF0",1751073525838,9.8445997,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073526037,7.0655,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073527647,9.27968914,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073527845,19.12215132,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073528238,14.33843003,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073528436,14.33978491,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073529251,4.8595,141.51,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073529435,2.21554402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073530338,9.28054402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073530738,2.21554402,141.48,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751073530940,9.28014402,141.49,141.46,13.2308603]
["bitfinex-derivatives","SOLF0:USTF0",1751073531651,14.28411955,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073531847,9.28094402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073532740,7.0654,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073532940,2.21554402,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073533342,7.0651,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073534949,9.28064402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073540247,7.0651,141.48,141.46,13.2307603]
["bitfinex-derivatives","SOLF0:USTF0",1751073540550,9.28024402,141.49,141.46,13.2307603]
["bitfinex-derivatives","SOLF0:USTF0",1751073542655,9.28094402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073542953,2.21554402,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073543144,7.0655,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073547448,2.4721,141.51,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073547747,2.21554402,141.49,141.46,8.38050432]
["bitfinex-derivatives","SOLF0:USTF0",1751073548050,2.21554402,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073548246,7.065,141.48,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073550547,7.0647,141.49,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073550754,9.28024402,141.49,141.46,8.38050432]
["bitfinex-derivatives","SOLF0:USTF0",1751073551449,9.28024402,141.49,141.46,15.44630432]
["bitfinex-derivatives","SOLF0:USTF0",1751073554048,7.0647,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751073554249,9.28024402,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751073556354,7.0647,141.49,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751073557658,7.0647,141.49,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073557857,2.21554402,141.5,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073558155,2.21554402,141.49,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073558862,2.4745,141.52,141.46,13.2306603]
["bitfinex-derivatives","SOLF0:USTF0",1751073559055,2.4745,141.52,141.46,19.84428389]
["bitfinex-derivatives","SOLF0:USTF0",1751073559056,2.21554402,141.5,141.46,19.84428389]
["bitfinex-derivatives","SOLF0:USTF0",1751073559555,7.0648,141.49,141.46,19.84428389]
["bitfinex-derivatives","SOLF0:USTF0",1751073559858,2.21554402,141.5,141.46,12.77858389]
["bitfinex-derivatives","SOLF0:USTF0",1751073560160,7.0651,141.48,141.46,12.77858389]
["bitfinex-derivatives","SOLF0:USTF0",1751073560355,2.21554402,141.48,141.46,12.77858389]
["bitfinex-derivatives","SOLF0:USTF0",1751073560545,2.21554402,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073561063,7.22700434,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073561753,14.29250434,141.47,141.46,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1751073562559,14.29250434,141.47,141.43,42.23362359]
["bitfinex-derivatives","SOLF0:USTF0",1751073562560,7.067,141.44,141.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073562764,44.41848973,141.51,141.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073562765,2.21554402,141.46,141.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073562967,2.21554402,141.45,141.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073563660,2.21554402,141.44,141.42,6.61362359]
["bitfinex-derivatives","SOLF0:USTF0",1751073563858,40.62120067,141.47,141.41,6.61362359]
["bitfinex-derivatives","SOLF0:USTF0",1751073564059,2.21554402,141.45,141.41,8.82916761]
["bitfinex-derivatives","SOLF0:USTF0",1751073564271,7.0677,141.43,141.41,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073564668,35.62,141.47,141.41,8.82916761]
["bitfinex-derivatives","SOLF0:USTF0",1751073564863,2.21554402,141.45,141.41,8.82916761]
["bitfinex-derivatives","SOLF0:USTF0",1751073565258,2.21554402,141.48,141.44,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073565456,42.14888973,141.5,141.45,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073565457,4.96341122,141.47,141.45,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073565658,4.69004402,141.52,141.48,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751073565864,2.4315,141.54,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073565865,4.9641721,141.51,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073566164,2.21554402,141.53,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073566366,4.96465436,141.52,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073566568,4.96465436,141.51,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073566767,7.0635,141.52,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073566968,4.9650018,141.51,141.49,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073567270,2.21554402,141.53,141.48,9.28024402]
["bitfinex-derivatives","SOLF0:USTF0",1751073567473,7.18054991,141.52,141.48,9.28024402]
["bitfinex-derivatives","SOLF0:USTF0",1751073567670,4.96500589,141.51,141.48,44.90024402]
["bitfinex-derivatives","SOLF0:USTF0",1751073567973,7.0631,141.52,141.5,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073568278,7.0628,141.53,141.49,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751073568570,4.96485077,141.52,141.5,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073568774,7.0613,141.56,141.51,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073569074,4.96508791,141.55,141.53,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073569276,84.13653286,141.57,141.53,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073569574,4.9631312,141.56,141.53,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073569771,4.9631312,141.55,141.53,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073569967,7.061,141.56,141.53,2.21554402]
["bitfinex-derivatives","SOLF0:USTF0",1751073570566,7.061,141.56,141.52,39.07664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073570770,7.061,141.56,141.52,46.13944587]
["bitfinex-derivatives","SOLF0:USTF0",1751073570970,7.061,141.56,141.52,39.07664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073571370,88.98158884,141.57,141.52,39.07664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073571574,6.52888973,141.6,141.52,39.07664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073571575,4.99350816,141.56,141.52,39.07664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073571872,7.0603,141.58,141.54,10.51824587]
["bitfinex-derivatives","SOLF0:USTF0",1751073572263,39.07664587,141.62,141.54,3.45664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073572572,7.0598,141.59,141.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751073572776,7.0598,141.59,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073572972,12.05058926,141.59,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073573174,7.0598,141.59,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073573769,39.07664587,141.62,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073573770,5.06795001,141.61,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073573971,39.07664587,141.62,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073574280,7.0593,141.6,141.56,42.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751073575172,13.31844155,141.62,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073575371,4.7935919,141.61,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073576176,13.31844155,141.62,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073577278,3.45664587,141.62,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073579774,7.0599,141.59,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073580878,7.06,141.58,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073582483,7.0597,141.59,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073582680,3.45664587,141.6,141.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751073583181,3.45664587,141.58,141.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073584379,8.25023777,141.58,141.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073584577,7.0615,141.55,141.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073584887,7.0615,141.55,141.51,44.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751073585191,7.062,141.54,141.51,44.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751073585678,3.45664587,141.56,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751073586593,7.0616,141.55,141.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751073587190,7.0616,141.55,141.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073587890,7.062,141.54,141.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073593588,3.45664587,141.56,141.51,37.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751073594187,7.0627,141.53,141.51,37.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751073594787,7.0622,141.54,141.51,37.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751073594987,7.0622,141.54,141.51,44.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751073597692,7.0625,141.53,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073599797,7.0625,141.53,141.51,42.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751073600002,10.51874587,141.54,141.51,42.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751073600297,8.25023777,141.56,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073600888,7.0617,141.55,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751073602388,7.0621,141.54,141.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751073602594,7.0621,141.54,141.51,42.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751073602898,8.25023777,141.56,141.51,42.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751073602899,3.45664587,141.56,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073604294,8.25023777,141.56,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073606402,3.45664587,141.56,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073606607,4.95475453,141.55,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073607095,7.0625,141.53,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073609108,4.94804742,141.55,141.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751073609310,3.45664587,141.63,141.54,3.45664587]
["bitfinex-derivatives","SOLF0:USTF0",1751073609610,3.45506028,141.62,141.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073609812,3.45506028,141.6,141.55,42.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751073610007,3.45626912,141.59,141.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073610311,3.45626912,141.58,141.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073610703,3.45626912,141.58,141.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073610905,35.42,141.61,141.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073611106,3.45626912,141.59,141.53,38.87626912]
["bitfinex-derivatives","SOLF0:USTF0",1751073612018,10.51596912,141.59,141.53,38.87626912]
["bitfinex-derivatives","SOLF0:USTF0",1751073612709,7.06,141.58,141.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073612914,3.45626912,141.59,141.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073613118,10.51596912,141.59,141.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751073614517,10.51596912,141.59,141.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751073614719,7.0603,141.58,141.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073616509,7.0603,141.58,141.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751073616912,7.061,141.56,141.52,9.01112359]
["bitfinex-derivatives","SOLF0:USTF0",1751073617116,3.45626912,141.55,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073617517,7.0625,141.53,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073617924,7.0625,141.53,141.49,40.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751073619314,7.0625,141.53,141.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751073622627,7.063,141.52,141.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073622816,4.84717924,141.54,141.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073623016,7.0637,141.51,141.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073623218,7.0637,141.51,141.48,42.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751073623628,4.56160017,141.56,141.49,3.45626912]
["bitfinex-derivatives","SOLF0:USTF0",1751073623834,4.84954851,141.55,141.5,3.45748474]
["bitfinex-derivatives","SOLF0:USTF0",1751073624028,43.43908491,141.57,141.5,3.45748474]
["bitfinex-derivatives","SOLF0:USTF0",1751073624329,11.85452687,141.56,141.52,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751073624534,4.79322687,141.55,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073624732,7.0613,141.56,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073624931,4.79403193,141.55,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073625127,7.0613,141.56,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073625327,4.79403361,141.55,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073625527,7.0613,141.56,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073625727,4.79473374,141.55,141.5,5.78098474]
["bitfinex-derivatives","SOLF0:USTF0",1751073625928,7.0613,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751073626131,4.79473261,141.55,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751073626339,7.0613,141.56,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751073626532,4.79548387,141.55,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751073626720,7.0615,141.55,141.53,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751073626923,7.0615,141.55,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073627736,7.062,141.54,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073628938,7.0625,141.53,141.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073630941,7.063,141.52,141.5,37.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751073632137,7.0635,141.51,141.5,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751073632334,3.45753238,141.52,141.48,6.61362359]
["bitfinex-derivatives","SOLF0:USTF0",1751073632531,3.45753238,141.52,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073632732,7.0648,141.49,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073633244,7.065,141.48,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073636040,2.3264,141.53,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073636248,5.78393238,141.53,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073636549,7.0638,141.51,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751073637050,7.0637,141.51,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751073639351,7.064,141.5,141.48,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751073639648,7.064,141.5,141.47,42.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751073642763,7.0646,141.49,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073643657,7.0642,141.5,141.47,42.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751073644455,7.0645,141.49,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073644652,3.45753238,141.51,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073645348,7.0642,141.5,141.47,42.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751073647152,7.0645,141.49,141.47,42.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751073647353,7.0645,141.49,141.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751073648459,7.0645,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073651560,3.45753238,141.51,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073652363,7.0648,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073653865,7.0648,141.49,141.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751073654664,7.0648,141.49,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073654665,7.0648,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073655166,7.0651,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073657565,7.0647,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073660270,7.0642,141.5,141.47,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751073661571,7.0642,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073662570,7.0642,141.5,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751073664272,7.0642,141.5,141.47,13.67882359]
["bitfinex-derivatives","SOLF0:USTF0",1751073666272,7.0642,141.5,141.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751073667575,7.0642,141.5,141.47,13.66466035]
["bitfinex-derivatives","SOLF0:USTF0",1751073668167,3.46015469,141.48,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073668772,7.0657,141.47,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751073669284,7.0657,141.47,141.45,44.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751073669574,7.0648,141.49,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073671278,7.065,141.48,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751073672173,7.065,141.48,141.45,50.60576035]
["bitfinex-derivatives","SOLF0:USTF0",1751073672378,3.46015469,141.49,141.45,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073672574,3.46015469,141.47,141.44,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073672775,3.46015469,141.45,141.44,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073672976,7.067,141.44,141.43,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073673170,3.46015469,141.45,141.42,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073673372,3.46015469,141.45,141.41,13.66776035]
["bitfinex-derivatives","SOLF0:USTF0",1751073673779,7.0672,141.44,141.41,13.66776035]
["bitfinex-derivatives","SOLF0:USTF0",1751073673975,3.46015469,141.45,141.41,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073674178,3.46336247,141.45,141.41,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073674983,7.0678,141.43,141.41,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073677584,7.0677,141.43,141.41,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073677885,3.46336247,141.45,141.4,43.07946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073678280,7.068,141.42,141.4,43.07946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073679792,3.46336247,141.45,141.4,43.07946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073680291,7.0685,141.41,141.39,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073680703,3.46336247,141.43,141.39,6.59946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073681294,3.46336247,141.43,141.38,13.66916035]
["bitfinex-derivatives","SOLF0:USTF0",1751073681496,7.0688,141.41,141.38,13.66916035]
["bitfinex-derivatives","SOLF0:USTF0",1751073682594,7.069,141.4,141.38,13.66916035]
["bitfinex-derivatives","SOLF0:USTF0",1751073683403,7.069,141.4,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751073683598,7.0687,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751073685699,3.46336247,141.44,141.37,653.51946035]
["bitfinex-derivatives","SOLF0:USTF0",1751073686098,7.0682,141.42,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751073688206,7.0677,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751073688508,5.76896247,141.47,141.4,3.46336247]
["bitfinex-derivatives","SOLF0:USTF0",1751073688894,7.0662,141.46,141.43,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751073689095,7.0662,141.46,141.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751073689800,7.0662,141.46,141.41,39.96336247]
["bitfinex-derivatives","SOLF0:USTF0",1751073690003,3.46336247,141.45,141.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751073691308,7.0671,141.44,141.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751073691514,3.46336247,141.45,141.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751073692709,7.0671,141.44,141.41,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751073693511,10.53016247,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751073694005,41.10181106,141.48,141.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751073694210,87.16221497,141.49,141.42,10.84956247]
["bitfinex-derivatives","SOLF0:USTF0",1751073694694,7.065,141.48,141.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751073695299,7.065,141.48,141.42,10.84956247]
["bitfinex-derivatives","SOLF0:USTF0",1751073696707,7.0655,141.47,141.42,10.84956247]
["bitfinex-derivatives","SOLF0:USTF0",1751073697210,7.0655,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073697809,7.0652,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073698910,7.0655,141.47,141.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751073699211,7.0655,141.47,141.42,10.84956247]
["bitfinex-derivatives","SOLF0:USTF0",1751073699406,7.0651,141.48,141.45,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751073700309,7.0656,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073702608,90.62557744,141.49,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751073702609,7.066,141.46,141.43,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751073703613,7.0657,141.47,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751073705116,7.066,141.46,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751073705301,87.16221497,141.49,141.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751073705504,87.16221497,141.49,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073706510,7.0655,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073707012,7.0655,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073708421,87.16221497,141.49,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073709023,7.0657,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073711421,7.0657,141.47,141.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751073712925,7.0657,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073713723,7.066,141.46,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073714125,87.16221497,141.49,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073714525,7.0657,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073717026,87.16221497,141.49,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073717727,7.0658,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073718031,87.16221497,141.49,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073718328,7.0659,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073720731,7.0659,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073722826,7.0659,141.47,141.44,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751073723429,7.0659,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073725130,7.0652,141.48,141.44,3.46336247]
["bitfinex-derivatives","SOLF0:USTF0",1751073725321,7.0652,141.48,141.43,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073725522,7.0652,141.48,141.43,10.0418655]
["bitfinex-derivatives","SOLF0:USTF0",1751073725817,7.0656,141.47,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073726027,87.16221497,141.49,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073726423,7.0654,141.48,141.45,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751073727731,7.0656,141.47,141.44,43.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751073728531,87.16221497,141.49,141.44,43.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751073728532,7.066,141.46,141.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751073732234,7.0665,141.45,141.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751073732532,3.46058677,141.47,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073733033,7.067,141.44,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073733334,7.067,141.44,141.43,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073734333,7.067,141.44,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073738541,7.067,141.44,141.43,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073739936,7.0675,141.43,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073742332,7.0672,141.44,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073742533,4.6455097,141.46,141.42,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073742829,7.0677,141.43,141.41,42.74127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073743835,9.28336278,141.44,141.41,49.80967873]
["bitfinex-derivatives","SOLF0:USTF0",1751073744037,7.0672,141.44,141.41,49.80967873]
["bitfinex-derivatives","SOLF0:USTF0",1751073744338,7.0675,141.43,141.41,42.74127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073744541,7.0675,141.43,141.41,44.95744151]
["bitfinex-derivatives","SOLF0:USTF0",1751073747047,7.068,141.42,141.41,42.74127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073747740,7.068,141.42,141.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751073747938,7.068,141.42,141.4,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073756253,2.21616278,141.43,141.4,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073756651,7.0685,141.41,141.4,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073759167,7.0682,141.42,141.4,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073759762,7.068,141.42,141.4,6.58127873]
["bitfinex-derivatives","SOLF0:USTF0",1751073761370,7.068,141.42,141.39,15.86684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073762068,7.0685,141.41,141.4,2.21616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073763361,7.0685,141.41,141.39,15.86684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073764466,7.0685,141.41,141.39,13.65067873]
["bitfinex-derivatives","SOLF0:USTF0",1751073764665,7.0685,141.41,141.39,15.86684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073766468,2.21616278,141.43,141.39,15.86684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073766469,7.0682,141.42,141.39,15.86684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073768770,7.0682,141.42,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073769574,7.0682,141.42,141.39,49.41067873]
["bitfinex-derivatives","SOLF0:USTF0",1751073769778,7.0682,141.42,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073769976,7.0685,141.41,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073770777,7.0685,141.41,141.39,49.41067873]
["bitfinex-derivatives","SOLF0:USTF0",1751073771073,7.0685,141.41,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073772073,7.0682,141.42,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073772580,7.0685,141.41,141.39,51.62684151]
["bitfinex-derivatives","SOLF0:USTF0",1751073772982,7.0685,141.41,141.39,45.04556278]
["bitfinex-derivatives","SOLF0:USTF0",1751073773976,7.0682,141.42,141.39,45.04556278]
["bitfinex-derivatives","SOLF0:USTF0",1751073776482,7.0685,141.41,141.39,45.04556278]
["bitfinex-derivatives","SOLF0:USTF0",1751073777589,7.0685,141.41,141.39,42.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751073777780,7.0685,141.41,141.39,45.04556278]
["bitfinex-derivatives","SOLF0:USTF0",1751073779384,7.0685,141.41,141.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751073779683,2.4621,141.45,141.37,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751073779684,2.21616278,141.42,141.37,2.21616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073779888,2.21616278,141.4,141.36,37.97616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073780188,7.0697,141.39,141.36,45.04686278]
["bitfinex-derivatives","SOLF0:USTF0",1751073780388,2.21616278,141.42,141.38,2.21616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073780588,7.0687,141.41,141.38,9.28566278]
["bitfinex-derivatives","SOLF0:USTF0",1751073781091,7.0687,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751073783291,7.0691,141.4,141.38,9.28586278]
["bitfinex-derivatives","SOLF0:USTF0",1751073786084,7.0688,141.41,141.38,9.28586278]
["bitfinex-derivatives","SOLF0:USTF0",1751073786286,2.21616278,141.39,141.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751073786884,7.07,141.38,141.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751073787080,2.21616278,141.38,141.33,37.99616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073787791,7.071,141.36,141.33,37.99616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073788195,7.071,141.36,141.33,45.06826278]
["bitfinex-derivatives","SOLF0:USTF0",1751073788394,7.071,141.36,141.33,37.99616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073788595,7.071,141.36,141.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751073788792,7.071,141.36,141.33,37.99616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073788992,7.0707,141.37,141.34,9.28806278]
["bitfinex-derivatives","SOLF0:USTF0",1751073789187,2.21616278,141.38,141.34,2.21616278]
["bitfinex-derivatives","SOLF0:USTF0",1751073789596,2.21832204,141.38,141.34,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751073789990,2.21832204,141.38,141.34,9.29002204]
["bitfinex-derivatives","SOLF0:USTF0",1751073790190,7.071,141.36,141.34,9.29002204]
["bitfinex-derivatives","SOLF0:USTF0",1751073791392,7.071,141.36,141.34,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073791796,2.21832204,141.37,141.33,44.60004573]
["bitfinex-derivatives","SOLF0:USTF0",1751073791797,9.28902204,141.37,141.33,44.60004573]
["bitfinex-derivatives","SOLF0:USTF0",1751073792097,9.28902204,141.37,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751073792305,7.0711,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751073792595,7.0711,141.36,141.33,13.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1751073792596,9.28942204,141.36,141.33,13.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1751073792795,9.28942204,141.36,141.33,15.89214573]
["bitfinex-derivatives","SOLF0:USTF0",1751073793198,2.21832204,141.36,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751073793793,7.0702,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073793993,9.28852204,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073794398,7.0705,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073794899,9.28882204,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073795694,7.0705,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073797194,7.0703,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073797497,9.28862204,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073797692,2.21832204,141.38,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073798599,7.0705,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073799500,7.0705,141.37,141.34,9.29012204]
["bitfinex-derivatives","SOLF0:USTF0",1751073799700,7.0705,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751073800397,9.28882204,141.37,141.34,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751073801003,7.0711,141.36,141.33,9.29062204]
["bitfinex-derivatives","SOLF0:USTF0",1751073802605,7.0715,141.35,141.33,9.29062204]
["bitfinex-derivatives","SOLF0:USTF0",1751073803704,7.0711,141.36,141.33,9.29062204]
["bitfinex-derivatives","SOLF0:USTF0",1751073804104,2.2758,141.43,141.35,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073804307,2.21832204,141.4,141.34,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073804507,2.21832204,141.4,141.36,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073804702,2.21832204,141.4,141.36,9.28902204]
["bitfinex-derivatives","SOLF0:USTF0",1751073805103,7.0698,141.39,141.36,9.28902204]
["bitfinex-derivatives","SOLF0:USTF0",1751073805297,2.21832204,141.4,141.36,9.28902204]
["bitfinex-derivatives","SOLF0:USTF0",1751073805911,7.0698,141.39,141.36,9.28902204]
["bitfinex-derivatives","SOLF0:USTF0",1751073806311,7.0698,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751073806712,7.0691,141.4,141.37,9.28872204]
["bitfinex-derivatives","SOLF0:USTF0",1751073806907,2.21832204,141.42,141.38,9.28822204]
["bitfinex-derivatives","SOLF0:USTF0",1751073807214,7.0687,141.41,141.38,9.28822204]
["bitfinex-derivatives","SOLF0:USTF0",1751073808222,9.28702204,141.41,141.38,9.28822204]
["bitfinex-derivatives","SOLF0:USTF0",1751073809713,7.069,141.4,141.37,9.28862204]
["bitfinex-derivatives","SOLF0:USTF0",1751073809918,2.21832204,141.41,141.37,9.28862204]
["bitfinex-derivatives","SOLF0:USTF0",1751073810308,2.21832204,141.41,141.37,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073810719,7.0691,141.4,141.37,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073811116,2.21832204,141.41,141.37,9.28872204]
["bitfinex-derivatives","SOLF0:USTF0",1751073811515,7.0691,141.4,141.37,9.28872204]
["bitfinex-derivatives","SOLF0:USTF0",1751073811722,2.21832204,141.41,141.37,2.21832204]
["bitfinex-derivatives","SOLF0:USTF0",1751073812327,7.0698,141.39,141.36,45.02912204]
["bitfinex-derivatives","SOLF0:USTF0",1751073814118,7.0698,141.39,141.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751073815428,2.21732243,141.41,141.37,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073815628,2.21732243,141.42,141.38,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073815926,7.0687,141.41,141.38,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073817322,7.0687,141.41,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751073817512,42.59583444,141.44,141.4,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073817717,2.21732243,141.44,141.4,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073817916,7.0677,141.43,141.4,9.28602243]
["bitfinex-derivatives","SOLF0:USTF0",1751073819723,7.068,141.42,141.4,9.28602243]
["bitfinex-derivatives","SOLF0:USTF0",1751073821426,7.0677,141.43,141.4,9.28602243]
["bitfinex-derivatives","SOLF0:USTF0",1751073821629,7.0677,141.43,141.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751073822130,6.85583444,141.46,141.42,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073822526,7.0673,141.44,141.42,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073823737,7.0673,141.44,141.42,9.28522243]
["bitfinex-derivatives","SOLF0:USTF0",1751073824931,7.0673,141.44,141.42,2.21732243]
["bitfinex-derivatives","SOLF0:USTF0",1751073825131,7.0673,141.44,141.42,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073826733,7.0673,141.44,141.41,9.28385245]
["bitfinex-derivatives","SOLF0:USTF0",1751073827240,7.0675,141.43,141.41,9.28385245]
["bitfinex-derivatives","SOLF0:USTF0",1751073827533,7.0672,141.44,141.41,9.28385245]
["bitfinex-derivatives","SOLF0:USTF0",1751073830137,7.0675,141.43,141.41,9.28385245]
["bitfinex-derivatives","SOLF0:USTF0",1751073836337,7.0672,141.44,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751073838541,7.0667,141.45,141.42,9.28365245]
["bitfinex-derivatives","SOLF0:USTF0",1751073841846,2.21575245,141.44,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073842546,7.0678,141.43,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073842847,2.21575245,141.44,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073843840,7.0682,141.42,141.4,45.02445245]
["bitfinex-derivatives","SOLF0:USTF0",1751073844144,7.0682,141.42,141.4,37.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073846041,6.89487524,141.46,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073846246,2.21575245,141.46,141.42,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073846551,6.89487524,141.46,141.42,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073846845,6.89487524,141.46,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073847046,7.0675,141.43,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073849049,7.068,141.42,141.4,37.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073850443,7.0685,141.41,141.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751073850644,7.0685,141.41,141.4,37.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073851245,7.0682,141.42,141.4,37.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073851848,7.0682,141.42,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073852853,7.0677,141.43,141.41,2.21575245]
["bitfinex-derivatives","SOLF0:USTF0",1751073853645,7.0677,141.43,141.41,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073854448,7.068,141.42,141.4,37.95623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073855545,7.068,141.42,141.4,45.02513701]
["bitfinex-derivatives","SOLF0:USTF0",1751073857348,7.0677,141.43,141.4,45.02513701]
["bitfinex-derivatives","SOLF0:USTF0",1751073858244,7.0677,141.43,141.4,51.6268607]
["bitfinex-derivatives","SOLF0:USTF0",1751073860950,2.21623701,141.46,141.41,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073861142,4.67270461,141.45,141.41,8.8179607]
["bitfinex-derivatives","SOLF0:USTF0",1751073861348,7.0668,141.45,141.42,9.28403701]
["bitfinex-derivatives","SOLF0:USTF0",1751073861954,37.95623701,141.47,141.42,9.28403701]
["bitfinex-derivatives","SOLF0:USTF0",1751073862156,6.89048569,141.46,141.42,9.28403701]
["bitfinex-derivatives","SOLF0:USTF0",1751073862346,4.67424868,141.45,141.42,9.28403701]
["bitfinex-derivatives","SOLF0:USTF0",1751073862655,7.067,141.44,141.42,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073863656,7.067,141.44,141.41,13.66992369]
["bitfinex-derivatives","SOLF0:USTF0",1751073863858,7.0675,141.43,141.41,15.8861607]
["bitfinex-derivatives","SOLF0:USTF0",1751073864355,7.0675,141.43,141.41,8.8179607]
["bitfinex-derivatives","SOLF0:USTF0",1751073866357,7.068,141.42,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073866655,6.90409202,141.44,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073866855,2.21623701,141.44,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073867550,7.0685,141.41,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073868854,7.0682,141.42,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073873358,2.21623701,141.45,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073873359,4.69314422,141.44,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073873553,2.21623701,141.44,141.4,44.5579607]
["bitfinex-derivatives","SOLF0:USTF0",1751073873954,2.21623701,141.43,141.4,42.34172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073874260,6.90881863,141.42,141.38,42.22172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073874561,2.21623701,141.42,141.38,42.22172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073874753,7.069,141.4,141.38,42.22172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073875457,7.069,141.4,141.38,44.4379607]
["bitfinex-derivatives","SOLF0:USTF0",1751073875861,7.069,141.4,141.38,51.5078607]
["bitfinex-derivatives","SOLF0:USTF0",1751073876049,7.0687,141.41,141.38,51.5078607]
["bitfinex-derivatives","SOLF0:USTF0",1751073876454,7.0682,141.42,141.39,9.28553701]
["bitfinex-derivatives","SOLF0:USTF0",1751073876657,7.0682,141.42,141.4,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073876961,2.21623701,141.43,141.39,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073877149,7.0687,141.41,141.39,2.21623701]
["bitfinex-derivatives","SOLF0:USTF0",1751073878461,7.0687,141.41,141.39,2.2168762]
["bitfinex-derivatives","SOLF0:USTF0",1751073881260,7.0687,141.41,141.39,9.2861762]
["bitfinex-derivatives","SOLF0:USTF0",1751073881660,7.0682,141.42,141.39,9.2861762]
["bitfinex-derivatives","SOLF0:USTF0",1751073883359,7.0677,141.43,141.4,9.2857762]
["bitfinex-derivatives","SOLF0:USTF0",1751073883566,7.0677,141.43,141.41,2.2168762]
["bitfinex-derivatives","SOLF0:USTF0",1751073883760,7.0677,141.43,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073884564,7.0677,141.43,141.4,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751073884766,7.0677,141.43,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073888573,7.0677,141.43,141.4,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751073888768,7.0677,141.43,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073889775,7.068,141.42,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073890178,4.67778902,141.43,141.4,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073890378,2.21616991,141.44,141.4,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073890568,4.67776507,141.43,141.4,37.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073890772,7.068,141.42,141.4,37.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073891080,4.67776526,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073891272,7.0685,141.41,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073896568,7.0682,141.42,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073898772,4.67705718,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073898773,7.0685,141.41,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073898969,2.21616991,141.44,141.4,37.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073899164,4.67705516,141.43,141.4,37.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073899367,7.0678,141.43,141.4,37.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073900179,7.0678,141.43,141.4,44.82506991]
["bitfinex-derivatives","SOLF0:USTF0",1751073900478,7.0673,141.44,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073901378,7.0673,141.44,141.41,9.28436991]
["bitfinex-derivatives","SOLF0:USTF0",1751073902481,7.0667,141.45,141.42,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751073902681,2.21616991,141.44,141.4,44.3578936]
["bitfinex-derivatives","SOLF0:USTF0",1751073902887,2.21616991,141.44,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073903371,11.73317896,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073903577,7.0679,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073903774,2.21616991,141.44,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073903970,4.66504389,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073904174,2.21616991,141.44,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073904374,4.66508881,141.43,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073904579,7.0681,141.42,141.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751073909793,7.0681,141.42,141.39,44.82536991]
["bitfinex-derivatives","SOLF0:USTF0",1751073910191,7.0681,141.42,141.39,51.4270936]
["bitfinex-derivatives","SOLF0:USTF0",1751073911595,7.0681,141.42,141.39,49.21092369]
["bitfinex-derivatives","SOLF0:USTF0",1751073911797,7.0681,141.42,141.39,44.82536991]
["bitfinex-derivatives","SOLF0:USTF0",1751073915196,7.0681,141.42,141.39,51.4270936]
["bitfinex-derivatives","SOLF0:USTF0",1751073922307,7.0681,141.42,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751073922605,7.0677,141.43,141.4,13.67052369]
["bitfinex-derivatives","SOLF0:USTF0",1751073922999,7.068,141.42,141.4,13.67052369]
["bitfinex-derivatives","SOLF0:USTF0",1751073924108,7.068,141.42,141.4,15.8866936]
["bitfinex-derivatives","SOLF0:USTF0",1751073924606,7.0677,141.43,141.4,15.8866936]
["bitfinex-derivatives","SOLF0:USTF0",1751073926412,7.0677,141.43,141.41,9.28456991]
["bitfinex-derivatives","SOLF0:USTF0",1751073926606,2.21616991,141.45,141.41,9.28456991]
["bitfinex-derivatives","SOLF0:USTF0",1751073926607,44.48918182,141.47,141.41,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073926801,2.21616991,141.46,141.42,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073927002,7.0672,141.44,141.42,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073928608,4.66569287,141.43,141.42,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073928807,7.0672,141.44,141.42,2.21616991]
["bitfinex-derivatives","SOLF0:USTF0",1751073929304,7.0672,141.44,141.41,9.28436991]
["bitfinex-derivatives","SOLF0:USTF0",1751073933016,7.0672,141.44,141.41,9.28427419]
["bitfinex-derivatives","SOLF0:USTF0",1751073933610,7.0675,141.43,141.41,9.28427419]
["bitfinex-derivatives","SOLF0:USTF0",1751073933817,2.21607419,141.45,141.41,9.28427419]
["bitfinex-derivatives","SOLF0:USTF0",1751073934615,7.0673,141.44,141.41,9.28427419]
["bitfinex-derivatives","SOLF0:USTF0",1751073935817,7.0673,141.44,141.41,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751073936019,7.0673,141.44,141.42,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073936217,7.0675,141.43,141.41,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073937118,2.21607419,141.45,141.41,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073937119,7.068,141.42,141.41,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073937820,7.0677,141.43,141.41,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073939324,7.0673,141.44,141.42,2.21607419]
["bitfinex-derivatives","SOLF0:USTF0",1751073943619,7.0673,141.44,141.4,49.15032369]
["bitfinex-derivatives","SOLF0:USTF0",1751073943620,7.0676,141.43,141.4,49.15032369]
["bitfinex-derivatives","SOLF0:USTF0",1751073943922,2.21607419,141.44,141.4,44.76467419]
["bitfinex-derivatives","SOLF0:USTF0",1751073944122,2.21652287,141.44,141.4,44.76512287]
["bitfinex-derivatives","SOLF0:USTF0",1751073944523,7.0677,141.43,141.4,44.76512287]
["bitfinex-derivatives","SOLF0:USTF0",1751073945732,2.21652287,141.43,141.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751073946828,7.0684,141.42,141.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751073947129,2.21652287,141.41,141.37,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073947327,2.21652287,141.4,141.37,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073947528,7.0697,141.39,141.36,133.20452391]
["bitfinex-derivatives","SOLF0:USTF0",1751073948328,7.0697,141.39,141.36,126.60280022]
["bitfinex-derivatives","SOLF0:USTF0",1751073948528,7.07,141.38,141.35,51.36934656]
["bitfinex-derivatives","SOLF0:USTF0",1751073951428,7.07,141.38,141.35,44.76762287]
["bitfinex-derivatives","SOLF0:USTF0",1751073951829,7.07,141.38,141.35,51.36934656]
["bitfinex-derivatives","SOLF0:USTF0",1751073952431,7.07,141.38,141.35,44.76762287]
["bitfinex-derivatives","SOLF0:USTF0",1751073952631,7.07,141.38,141.35,9.28762287]
["bitfinex-derivatives","SOLF0:USTF0",1751073952831,7.07,141.38,141.35,44.68762287]
["bitfinex-derivatives","SOLF0:USTF0",1751073953632,7.07,141.38,141.35,42.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751073953824,7.07,141.38,141.35,44.68762287]
["bitfinex-derivatives","SOLF0:USTF0",1751073956730,2.21652287,141.39,141.35,37.61652287]
["bitfinex-derivatives","SOLF0:USTF0",1751073957134,7.0703,141.38,141.35,37.61652287]
["bitfinex-derivatives","SOLF0:USTF0",1751073957334,7.0703,141.38,141.35,44.68792287]
["bitfinex-derivatives","SOLF0:USTF0",1751073960445,7.0703,141.38,141.35,44.68946685]
["bitfinex-derivatives","SOLF0:USTF0",1751073962856,7.0703,141.38,141.36,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073970461,7.0705,141.37,141.36,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073971460,7.0705,141.37,141.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751073971667,7.0705,141.37,141.35,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073973551,7.0705,141.37,141.34,44.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751073973863,7.0705,141.37,141.35,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073976665,7.0705,141.37,141.34,44.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751073976866,7.0705,141.37,141.35,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073983668,2.21806685,141.39,141.34,42.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751073983969,2.21806685,141.39,141.35,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073985270,7.0709,141.37,141.35,2.21806685]
["bitfinex-derivatives","SOLF0:USTF0",1751073987373,2.21801816,141.41,141.36,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073987572,6.78750347,141.41,141.37,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073987767,2.21801816,141.41,141.37,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073987967,6.78750347,141.41,141.37,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073988272,7.0693,141.4,141.37,9.28841816]
["bitfinex-derivatives","SOLF0:USTF0",1751073988465,7.0693,141.4,141.37,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073989773,7.0695,141.39,141.36,9.28891816]
["bitfinex-derivatives","SOLF0:USTF0",1751073989974,7.0695,141.39,141.35,2.21801816]
["bitfinex-derivatives","SOLF0:USTF0",1751073990175,2.21801816,141.38,141.34,44.23974185]
["bitfinex-derivatives","SOLF0:USTF0",1751073990373,2.21801816,141.38,141.35,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073990374,7.0708,141.37,141.35,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073991070,2.21801816,141.36,141.34,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073991268,35.34,141.39,141.33,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073991269,2.21801816,141.35,141.33,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073991472,7.0725,141.33,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073991668,9.29051816,141.33,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751073992378,9.29051816,141.33,141.3,15.89364185]
["bitfinex-derivatives","SOLF0:USTF0",1751073992574,7.0725,141.33,141.3,15.89538624]
["bitfinex-derivatives","SOLF0:USTF0",1751073992970,4.58358754,141.37,141.32,2.21976255]
["bitfinex-derivatives","SOLF0:USTF0",1751073993179,6.80295232,141.38,141.34,2.21976255]
["bitfinex-derivatives","SOLF0:USTF0",1751073993372,2.21976255,141.38,141.34,2.21976255]
["bitfinex-derivatives","SOLF0:USTF0",1751073993572,2.21976255,141.38,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1751073993771,2.21976255,141.38,141.34,2.21976255]
["bitfinex-derivatives","SOLF0:USTF0",1751073994175,7.0712,141.36,141.32,49.01452369]
["bitfinex-derivatives","SOLF0:USTF0",1751073994371,9.29096255,141.36,141.33,2.21976255]
["bitfinex-derivatives","SOLF0:USTF0",1751073994684,3.46705514,141.38,141.32,49.01452369]
["bitfinex-derivatives","SOLF0:USTF0",1751073994877,3.46705514,141.38,141.32,42.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751073995078,7.0718,141.35,141.32,42.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751073996582,7.072,141.34,141.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751074003684,7.0725,141.33,141.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751074006785,7.0725,141.33,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074007382,7.072,141.34,141.31,13.67502369]
["bitfinex-derivatives","SOLF0:USTF0",1751074007585,41.07565514,141.39,141.32,3.46705514]
["bitfinex-derivatives","SOLF0:USTF0",1751074008082,37.6086,141.39,141.31,41.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074008285,41.07565514,141.39,141.32,3.46705514]
["bitfinex-derivatives","SOLF0:USTF0",1751074008483,41.07565514,141.39,141.32,10.06877883]
["bitfinex-derivatives","SOLF0:USTF0",1751074008686,7.0713,141.36,141.32,10.53955514]
["bitfinex-derivatives","SOLF0:USTF0",1751074009076,7.0713,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751074010188,7.0715,141.35,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751074010383,7.0715,141.35,141.32,10.53975514]
["bitfinex-derivatives","SOLF0:USTF0",1751074011579,7.0715,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074012894,7.0712,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074015799,7.0715,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074016596,7.0715,141.35,141.33,9.29096538]
["bitfinex-derivatives","SOLF0:USTF0",1751074016785,7.0715,141.35,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074017198,7.072,141.34,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074017612,2.21866538,141.37,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074018113,7.0717,141.35,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074018815,7.0717,141.35,141.33,9.29106538]
["bitfinex-derivatives","SOLF0:USTF0",1751074019015,7.0717,141.35,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074023617,7.072,141.34,141.32,13.67432369]
["bitfinex-derivatives","SOLF0:USTF0",1751074023817,7.072,141.34,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074024312,7.0725,141.33,141.32,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074024518,2.21866538,141.36,141.32,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074024816,2.21866538,141.37,141.32,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074025519,7.0717,141.35,141.32,15.89298907]
["bitfinex-derivatives","SOLF0:USTF0",1751074025912,7.0717,141.35,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074026616,7.0717,141.35,141.32,13.67442369]
["bitfinex-derivatives","SOLF0:USTF0",1751074026812,7.0717,141.35,141.33,2.21866538]
["bitfinex-derivatives","SOLF0:USTF0",1751074029820,7.0717,141.35,141.32,15.89308907]
["bitfinex-derivatives","SOLF0:USTF0",1751074036523,7.0717,141.35,141.33,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074036720,7.072,141.34,141.32,8.82038907]
["bitfinex-derivatives","SOLF0:USTF0",1751074038126,2.5152,141.38,141.32,8.82038907]
["bitfinex-derivatives","SOLF0:USTF0",1751074038317,2.21877955,141.37,141.33,2.21877955]
["bitfinex-derivatives","SOLF0:USTF0",1751074038513,2.21877955,141.37,141.33,8.82050324]
["bitfinex-derivatives","SOLF0:USTF0",1751074038724,7.0713,141.36,141.33,15.89290324]
["bitfinex-derivatives","SOLF0:USTF0",1751074040931,7.0715,141.35,141.33,15.89290324]
["bitfinex-derivatives","SOLF0:USTF0",1751074041127,7.0715,141.35,141.33,8.82050324]
["bitfinex-derivatives","SOLF0:USTF0",1751074041628,7.072,141.34,141.33,8.82050324]
["bitfinex-derivatives","SOLF0:USTF0",1751074042624,7.072,141.34,141.33,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074042824,7.0725,141.33,141.32,8.82050324]
["bitfinex-derivatives","SOLF0:USTF0",1751074043831,7.0725,141.33,141.32,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074044122,7.073,141.32,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074044319,7.073,141.32,141.31,8.82050324]
["bitfinex-derivatives","SOLF0:USTF0",1751074044724,7.073,141.32,141.31,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074046632,7.073,141.32,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074046834,7.073,141.32,141.31,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074047437,7.073,141.32,141.31,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074048135,7.073,141.32,141.3,44.06117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074048831,7.0735,141.31,141.3,41.84172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074049028,7.0735,141.31,141.3,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074049430,2.21945303,141.33,141.3,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074049730,2.21945303,141.34,141.3,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074049930,7.0729,141.33,141.3,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074050431,2.21945303,141.34,141.3,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074051237,7.0726,141.33,141.3,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074052338,7.0726,141.33,141.31,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074053435,37.45945303,141.35,141.29,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074053641,2.21945303,141.33,141.29,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074054036,2.21945303,141.32,141.29,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074054739,7.0735,141.31,141.29,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074055633,7.0735,141.31,141.29,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074055936,7.0735,141.31,141.29,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074056639,7.0735,141.31,141.28,48.91632369]
["bitfinex-derivatives","SOLF0:USTF0",1751074056839,7.0735,141.31,141.29,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074058034,7.0741,141.3,141.28,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074058234,2.21945303,141.32,141.28,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074058533,2.21945303,141.33,141.29,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074059343,7.0737,141.31,141.28,13.67662369]
["bitfinex-derivatives","SOLF0:USTF0",1751074059642,2.21945303,141.31,141.28,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074059838,7.0745,141.29,141.28,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074060037,7.0745,141.29,141.28,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074060443,7.0745,141.29,141.28,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074060645,7.0742,141.3,141.28,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074060844,7.0742,141.3,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074061739,2.21945303,141.31,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074062350,7.0749,141.29,141.27,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074062949,7.0749,141.29,141.27,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074063645,7.0749,141.29,141.26,6.60172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074063847,7.0749,141.29,141.27,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074066052,7.0742,141.3,141.27,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074066350,2.21945303,141.32,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074066549,7.0745,141.29,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074066950,2.21945303,141.32,141.26,48.91742369]
["bitfinex-derivatives","SOLF0:USTF0",1751074067144,131.29306302,141.34,141.26,48.91742369]
["bitfinex-derivatives","SOLF0:USTF0",1751074067145,7.075,141.28,141.27,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074067545,7.075,141.28,141.27,8.82117672]
["bitfinex-derivatives","SOLF0:USTF0",1751074069256,7.075,141.28,141.27,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074070352,7.0755,141.27,141.26,41.84172369]
["bitfinex-derivatives","SOLF0:USTF0",1751074070553,7.0755,141.27,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751074070754,2.21945303,141.29,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751074071058,131.29306302,141.34,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751074071259,2.21945303,141.3,141.26,37.45945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074071651,7.0748,141.29,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751074071859,2.21945303,141.28,141.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751074072158,2.21945303,141.32,141.27,9.29465303]
["bitfinex-derivatives","SOLF0:USTF0",1751074072457,2.21945303,141.32,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074072757,7.0736,141.31,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074072957,7.0736,141.31,141.28,9.29425303]
["bitfinex-derivatives","SOLF0:USTF0",1751074073756,7.0736,141.31,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074074260,7.074,141.3,141.28,2.21945303]
["bitfinex-derivatives","SOLF0:USTF0",1751074074460,7.074,141.3,141.28,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074074759,7.074,141.3,141.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751074074760,7.074,141.3,141.27,9.29568246]
["bitfinex-derivatives","SOLF0:USTF0",1751074076359,7.0736,141.31,141.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751074076659,2.22038246,141.32,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074077956,2.22038246,141.33,141.29,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074078353,2.22038246,141.33,141.28,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074078865,7.0735,141.31,141.28,9.29498246]
["bitfinex-derivatives","SOLF0:USTF0",1751074079863,7.0742,141.3,141.28,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074080054,2.22038246,141.31,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074080456,7.0744,141.3,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074080956,2.22038246,141.31,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074081358,7.0741,141.3,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074081954,2.22038246,141.31,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074082557,7.0741,141.3,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074083062,7.0745,141.29,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074083363,7.0745,141.29,141.26,44.53608246]
["bitfinex-derivatives","SOLF0:USTF0",1751074084259,7.0745,141.29,141.26,51.14051378]
["bitfinex-derivatives","SOLF0:USTF0",1751074084654,7.0745,141.29,141.27,2.22038246]
["bitfinex-derivatives","SOLF0:USTF0",1751074088357,7.0745,141.29,141.27,8.82481378]
["bitfinex-derivatives","SOLF0:USTF0",1751074091970,7.0745,141.29,141.27,6.60443132]
["bitfinex-derivatives","SOLF0:USTF0",1751074092268,7.0745,141.29,141.27,8.82481378]
["bitfinex-derivatives","SOLF0:USTF0",1751074092771,7.0742,141.3,141.27,15.90011378]
["bitfinex-derivatives","SOLF0:USTF0",1751074093372,7.0745,141.29,141.27,13.67973132]
["bitfinex-derivatives","SOLF0:USTF0",1751074093569,7.0745,141.29,141.27,15.90011378]
["bitfinex-derivatives","SOLF0:USTF0",1751074096667,7.0745,141.29,141.27,8.82481378]
["bitfinex-derivatives","SOLF0:USTF0",1751074100776,7.075,141.28,141.27,8.82481378]
["bitfinex-derivatives","SOLF0:USTF0",1751074101777,7.075,141.28,141.27,6.60443132]
["bitfinex-derivatives","SOLF0:USTF0",1751074102178,7.075,141.28,141.26,18.09838072]
["bitfinex-derivatives","SOLF0:USTF0",1751074103673,7.0748,141.29,141.26,18.09838072]
["bitfinex-derivatives","SOLF0:USTF0",1751074103872,7.0748,141.29,141.28,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074109873,35.2,141.33,141.28,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074110078,2.22038246,141.33,141.29,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074111585,7.0743,141.3,141.29,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074114081,7.075,141.28,141.27,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074115989,7.0755,141.27,141.26,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074116190,2.22038246,141.27,141.25,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074116592,7.076,141.26,141.25,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074117386,7.0765,141.25,141.24,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074119186,7.077,141.24,141.23,12.86124779]
["bitfinex-derivatives","SOLF0:USTF0",1751074119383,7.077,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074119585,9.29890839,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074119788,7.077,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074120388,2.22190839,141.26,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074121299,2.22190839,141.25,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074122595,7.077,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074127899,9.29890839,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074130102,7.077,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074130299,9.29890839,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074130494,7.077,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074130903,9.29890839,141.24,141.23,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1751074132191,9.29890839,141.24,141.19,37.42190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074132192,2.22190839,141.24,141.19,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074132396,2.22190839,141.23,141.19,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074132596,7.0787,141.21,141.19,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074133703,7.0787,141.21,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751074133905,7.079,141.2,141.17,37.42190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074134106,7.079,141.2,141.18,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074134603,2.22190839,141.22,141.19,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074134804,2.22190839,141.23,141.19,2.22190839]
["bitfinex-derivatives","SOLF0:USTF0",1751074135206,7.0785,141.21,141.18,9.30150839]
["bitfinex-derivatives","SOLF0:USTF0",1751074135404,2.22190839,141.19,141.14,6.62460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074135607,35.18,141.2,141.13,2.22470041]
["bitfinex-derivatives","SOLF0:USTF0",1751074135913,2.22470041,141.19,141.15,2.22470041]
["bitfinex-derivatives","SOLF0:USTF0",1751074136806,7.0807,141.17,141.14,2.22470041]
["bitfinex-derivatives","SOLF0:USTF0",1751074138010,7.0807,141.17,141.14,2.22452514]
["bitfinex-derivatives","SOLF0:USTF0",1751074138209,7.0807,141.17,141.14,9.30642514]
["bitfinex-derivatives","SOLF0:USTF0",1751074138411,7.0807,141.17,141.14,44.48642514]
["bitfinex-derivatives","SOLF0:USTF0",1751074138709,7.081,141.16,141.14,44.48642514]
["bitfinex-derivatives","SOLF0:USTF0",1751074140409,7.081,141.16,141.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751074140612,7.081,141.16,141.14,37.40452514]
["bitfinex-derivatives","SOLF0:USTF0",1751074143412,35.18,141.2,141.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751074143614,35.18,141.23,141.17,2.22452514]
["bitfinex-derivatives","SOLF0:USTF0",1751074143915,7.0795,141.19,141.17,9.30462514]
["bitfinex-derivatives","SOLF0:USTF0",1751074145919,9.30372514,141.2,141.17,9.30462514]
["bitfinex-derivatives","SOLF0:USTF0",1751074149015,9.30322514,141.21,141.18,9.30422514]
["bitfinex-derivatives","SOLF0:USTF0",1751074150929,7.079,141.2,141.17,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751074151219,7.079,141.2,141.17,9.30482514]
["bitfinex-derivatives","SOLF0:USTF0",1751074162731,7.079,141.2,141.18,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751074163829,7.0796,141.19,141.17,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751074165329,7.0787,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751074165535,9.30322514,141.21,141.18,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751074165733,7.0787,141.21,141.18,2.22452514]
["bitfinex-derivatives","SOLF0:USTF0",1751074165931,7.0787,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751074167222,9.30322514,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751074167634,7.0787,141.21,141.19,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751074170138,7.0787,141.21,141.18,44.48422514]
["bitfinex-derivatives","SOLF0:USTF0",1751074181450,7.0787,141.21,141.18,51.10882705]
["bitfinex-derivatives","SOLF0:USTF0",1751074183365,7.0782,141.22,141.19,9.30392514]
["bitfinex-derivatives","SOLF0:USTF0",1751074183664,2.22452514,141.23,141.19,2.22452514]
["bitfinex-derivatives","SOLF0:USTF0",1751074183863,2.22452514,141.23,141.18,41.80460191]
["bitfinex-derivatives","SOLF0:USTF0",1751074183864,7.0787,141.21,141.18,51.10892705]
["bitfinex-derivatives","SOLF0:USTF0",1751074186267,7.0787,141.21,141.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751074187472,7.0787,141.21,141.18,51.10882705]
["bitfinex-derivatives","SOLF0:USTF0",1751074192673,7.0787,141.21,141.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751074192875,7.0787,141.21,141.19,9.30402514]
["bitfinex-derivatives","SOLF0:USTF0",1751074193076,7.0787,141.21,141.19,15.92862705]
["bitfinex-derivatives","SOLF0:USTF0",1751074194770,41.70899562,141.26,141.19,15.92862705]
["bitfinex-derivatives","SOLF0:USTF0",1751074194771,9.562e-05,141.26,141.2,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1751074194971,4.7333,141.44,141.25,44.6630479]
["bitfinex-derivatives","SOLF0:USTF0",1751074195169,4.7333,141.44,141.42,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074195368,4.7333,141.44,141.42,9.2908479]
["bitfinex-derivatives","SOLF0:USTF0",1751074195571,2.2230479,141.49,141.43,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074195777,2.2230479,141.5,141.46,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074195981,4.7333,141.51,141.47,3.49908975]
["bitfinex-derivatives","SOLF0:USTF0",1751074196273,2.2230479,141.5,141.45,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074196474,14.0199479,141.51,141.47,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074196662,4.7333,141.51,141.47,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074196864,4.7333,141.51,141.48,7.35390146]
["bitfinex-derivatives","SOLF0:USTF0",1751074197067,2.2230479,141.5,141.49,7.35390146]
["bitfinex-derivatives","SOLF0:USTF0",1751074197265,2.2230479,141.5,141.46,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074197467,2.2230479,141.5,141.47,7.33299835]
["bitfinex-derivatives","SOLF0:USTF0",1751074197677,2.2230479,141.5,141.46,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074197876,2.2230479,141.5,141.47,7.06607438]
["bitfinex-derivatives","SOLF0:USTF0",1751074198073,2.2230479,141.5,141.46,2.2230479]
["bitfinex-derivatives","SOLF0:USTF0",1751074198674,4.7333,141.51,141.45,40.40024487]
["bitfinex-derivatives","SOLF0:USTF0",1751074198976,4.7333,141.51,141.46,7.05082567]
["bitfinex-derivatives","SOLF0:USTF0",1751074199180,7.0643,141.5,141.45,40.40024487]
["bitfinex-derivatives","SOLF0:USTF0",1751074199377,7.0643,141.5,141.46,7.03820862]
["bitfinex-derivatives","SOLF0:USTF0",1751074199571,7.0643,141.5,141.45,40.40024487]
["bitfinex-derivatives","SOLF0:USTF0",1751074200167,7.0647,141.49,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074200378,4.7333,141.51,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074200882,7.0644,141.5,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074201272,4.7333,141.51,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074201675,7.0648,141.49,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074201876,4.7333,141.51,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074203280,7.0641,141.5,141.46,3.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1751074203977,7.0646,141.49,141.46,3.45952478]
["bitfinex-derivatives","SOLF0:USTF0",1751074204581,4.7333,141.51,141.46,3.45952478]
["bitfinex-derivatives","SOLF0:USTF0",1751074205078,8.19359489,141.51,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751074205782,7.0653,141.48,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751074207286,7.0653,141.48,141.46,3.46029489]
["bitfinex-derivatives","SOLF0:USTF0",1751074208286,5.83520509,141.48,141.46,3.46029489]
["bitfinex-derivatives","SOLF0:USTF0",1751074209284,7.0645,141.49,141.46,3.45943661]
["bitfinex-derivatives","SOLF0:USTF0",1751074209483,4.7333,141.51,141.47,3.45926889]
["bitfinex-derivatives","SOLF0:USTF0",1751074209885,7.0641,141.5,141.47,3.45926889]
["bitfinex-derivatives","SOLF0:USTF0",1751074211280,7.0641,141.5,141.47,3.45925409]
["bitfinex-derivatives","SOLF0:USTF0",1751074212089,7.0645,141.49,141.47,3.45925409]
["bitfinex-derivatives","SOLF0:USTF0",1751074212387,4.7333,141.51,141.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751074212388,4.7333,141.51,141.45,40.39925409]
["bitfinex-derivatives","SOLF0:USTF0",1751074212682,17.4213651,141.82,141.45,40.39925409]
["bitfinex-derivatives","SOLF0:USTF0",1751074212683,3.45925409,141.58,141.49,3.45925409]
["bitfinex-derivatives","SOLF0:USTF0",1751074212875,2.3331,141.57,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074213080,7.0623,141.54,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074214190,7.0623,141.54,141.5,43.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751074214493,7.0623,141.54,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074215788,7.0623,141.54,141.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751074215989,7.0623,141.54,141.51,10.52265409]
["bitfinex-derivatives","SOLF0:USTF0",1751074223196,7.0626,141.53,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074223397,5.7910825,141.57,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074223790,7.0633,141.52,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074227693,2.3331,141.57,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074227694,7.0626,141.53,141.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751074227898,7.0626,141.53,141.5,40.35757186]
["bitfinex-derivatives","SOLF0:USTF0",1751074228094,7.0622,141.54,141.5,47.42107186]
["bitfinex-derivatives","SOLF0:USTF0",1751074228294,7.0622,141.54,141.5,47.42112335]
["bitfinex-derivatives","SOLF0:USTF0",1751074228690,7.0628,141.53,141.5,47.42112335]
["bitfinex-derivatives","SOLF0:USTF0",1751074229599,7.0628,141.53,141.5,47.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1751074231895,7.0621,141.54,141.5,40.35756545]
["bitfinex-derivatives","SOLF0:USTF0",1751074232296,2.3331,141.57,141.52,3.45691373]
["bitfinex-derivatives","SOLF0:USTF0",1751074232498,7.0614,141.56,141.52,10.51971373]
["bitfinex-derivatives","SOLF0:USTF0",1751074233197,7.0614,141.56,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751074233591,7.0606,141.57,141.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751074234402,4.6409,141.58,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074235501,7.0615,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074236200,7.0615,141.55,141.54,47.8738663]
["bitfinex-derivatives","SOLF0:USTF0",1751074239006,7.0615,141.55,141.54,40.92201031]
["bitfinex-derivatives","SOLF0:USTF0",1751074239409,7.0615,141.55,141.54,47.54215735]
["bitfinex-derivatives","SOLF0:USTF0",1751074240198,7.0615,141.55,141.54,43.88014704]
["bitfinex-derivatives","SOLF0:USTF0",1751074241607,7.062,141.54,141.53,6.62014704]
["bitfinex-derivatives","SOLF0:USTF0",1751074241803,7.062,141.54,141.53,12.47092578]
["bitfinex-derivatives","SOLF0:USTF0",1751074242209,7.0625,141.53,141.52,2.84604704]
["bitfinex-derivatives","SOLF0:USTF0",1751074242408,3.45799687,141.53,141.49,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074242610,3.45799687,141.53,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074243003,3.45799687,141.53,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074243203,7.0647,141.49,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074243405,3.45799687,141.53,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074243801,3.45799687,141.53,141.48,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074244005,3.45799687,141.53,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074244405,7.0644,141.5,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074244712,3.45799687,141.53,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074246318,7.0644,141.5,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074247114,7.0644,141.5,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074248313,7.0644,141.5,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074251118,7.0645,141.49,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074254218,7.0641,141.5,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074257924,7.0645,141.49,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074260024,5.91291581,141.53,141.47,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751074260226,5.91295256,141.53,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074261230,7.0643,141.5,141.47,44.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751074261535,5.91295256,141.53,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074261935,7.0639,141.51,141.47,44.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751074262335,5.91295256,141.53,141.47,44.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751074265027,2.4533,141.53,141.47,44.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751074265538,7.0639,141.51,141.47,44.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751074270144,7.064,141.5,141.47,44.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751074274551,7.064,141.5,141.47,46.53918901]
["bitfinex-derivatives","SOLF0:USTF0",1751074279844,37.26,141.56,141.47,39.47398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074280051,2.21398901,141.55,141.49,2.21398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074280446,2.21398901,141.55,141.47,46.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074280447,7.0639,141.51,141.48,2.21398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074280850,2.3124,141.57,141.5,2.21398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074281152,2.3124,141.57,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751074281153,7.0614,141.56,141.52,2.21398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074281450,7.0614,141.56,141.53,2.21398901]
["bitfinex-derivatives","SOLF0:USTF0",1751074281647,7.0614,141.56,141.53,9.27618901]
["bitfinex-derivatives","SOLF0:USTF0",1751074282046,7.0614,141.56,141.54,2.21232311]
["bitfinex-derivatives","SOLF0:USTF0",1751074282459,2.21232311,141.55,141.47,45.54686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074282751,3.45867983,141.55,141.48,12.28554256]
["bitfinex-derivatives","SOLF0:USTF0",1751074283544,7.063,141.52,141.48,12.28554256]
["bitfinex-derivatives","SOLF0:USTF0",1751074284057,3.45867983,141.55,141.48,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074284251,3.45867983,141.53,141.46,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074284460,3.45867983,141.51,141.45,49.00554256]
["bitfinex-derivatives","SOLF0:USTF0",1751074284644,7.0648,141.49,141.45,56.07174256]
["bitfinex-derivatives","SOLF0:USTF0",1751074285058,3.45867983,141.51,141.45,52.61306273]
["bitfinex-derivatives","SOLF0:USTF0",1751074285259,3.45867983,141.51,141.45,45.54686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074285451,3.45867983,141.51,141.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074285654,3.45867983,141.5,141.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074285954,7.0653,141.48,141.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074286353,7.0653,141.48,141.45,45.54686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074286554,7.0653,141.48,141.45,52.61326273]
["bitfinex-derivatives","SOLF0:USTF0",1751074286958,36.72,141.55,141.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074287149,3.45867983,141.52,141.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751074287349,3.45867983,141.52,141.46,3.45867983]
["bitfinex-derivatives","SOLF0:USTF0",1751074287554,3.45867983,141.52,141.46,10.52437983]
["bitfinex-derivatives","SOLF0:USTF0",1751074288252,7.0644,141.5,141.46,10.52437983]
["bitfinex-derivatives","SOLF0:USTF0",1751074289156,7.0644,141.5,141.46,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1751074291559,7.0644,141.5,141.45,45.54686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074291560,7.0646,141.49,141.45,52.61316273]
["bitfinex-derivatives","SOLF0:USTF0",1751074291763,7.0646,141.49,141.45,43.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751074292861,3.46042625,141.49,141.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074293058,3.46042625,141.49,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751074293059,3.46042625,141.49,141.43,15.89396273]
["bitfinex-derivatives","SOLF0:USTF0",1751074293461,3.46042625,141.49,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751074295563,7.0658,141.47,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751074297353,3.4620877,141.47,141.42,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074297552,3.46376462,141.44,141.39,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074297752,3.46376462,141.44,141.37,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074297963,10.53106462,141.44,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751074298466,7.0676,141.43,141.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751074299368,7.0676,141.43,141.4,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751074302773,3.46343638,141.45,141.38,6.58520298]
["bitfinex-derivatives","SOLF0:USTF0",1751074302964,3.46343638,141.43,141.37,10.04863936]
["bitfinex-derivatives","SOLF0:USTF0",1751074303365,3.46343638,141.43,141.37,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074303971,7.0686,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751074304568,5.95693638,141.45,141.37,10.04863936]
["bitfinex-derivatives","SOLF0:USTF0",1751074304968,5.95693638,141.45,141.39,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074305170,7.0683,141.42,141.38,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074305374,5.95693638,141.45,141.38,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074305872,5.95693638,141.45,141.38,10.53303638]
["bitfinex-derivatives","SOLF0:USTF0",1751074306373,7.0682,141.42,141.38,10.53303638]
["bitfinex-derivatives","SOLF0:USTF0",1751074307471,7.0682,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751074310776,7.0685,141.41,141.38,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751074310977,3.46343638,141.43,141.37,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074311373,7.0682,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751074315879,3.46343638,141.43,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751074315880,7.0685,141.41,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751074317276,7.0683,141.42,141.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751074323380,7.0685,141.41,141.37,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074324284,7.0682,141.42,141.37,3.46343638]
["bitfinex-derivatives","SOLF0:USTF0",1751074325377,7.0682,141.42,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751074325583,7.0685,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751074326284,7.0685,141.41,141.38,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751074328884,7.0685,141.41,141.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751074329084,3.46343638,141.44,141.37,10.04863936]
["bitfinex-derivatives","SOLF0:USTF0",1751074329288,3.46343638,141.44,141.38,6.58520298]
["bitfinex-derivatives","SOLF0:USTF0",1751074329584,3.46343638,141.44,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751074329771,7.0677,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751074336689,9.28443938,141.43,141.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751074337287,9.28443938,141.43,141.39,15.87124236]
["bitfinex-derivatives","SOLF0:USTF0",1751074337590,7.0681,141.42,141.39,15.87124236]
["bitfinex-derivatives","SOLF0:USTF0",1751074338185,7.0681,141.42,141.4,6.58520298]
["bitfinex-derivatives","SOLF0:USTF0",1751074339384,7.0681,141.42,141.4,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074342194,7.0681,141.42,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074355903,7.0676,141.43,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074356200,2.21673938,141.44,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074357001,7.0679,141.43,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074365510,38.9935,141.45,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074366109,4.71023938,141.45,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074367514,7.0675,141.43,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074385132,2.4935,141.45,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074385331,2.21673938,141.47,141.43,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074385732,7.0666,141.45,141.43,8.82677653]
["bitfinex-derivatives","SOLF0:USTF0",1751074387127,7.067,141.44,141.43,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074389235,7.0675,141.43,141.42,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074389429,2.21575824,141.45,141.41,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074390135,2.21575824,141.44,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074390339,7.0685,141.41,141.4,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074391845,4.7388,141.48,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074392030,2.21575824,141.47,141.43,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074392534,7.0663,141.46,141.43,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074393639,2.21575824,141.46,141.42,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074393834,2.21575824,141.45,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074394639,7.067,141.44,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074394839,2.21575824,141.45,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074395443,7.0674,141.44,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074401844,7.0675,141.43,141.42,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074405043,7.0675,141.43,141.4,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074405044,7.068,141.42,141.41,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074406342,7.0685,141.41,141.4,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074408253,7.0685,141.41,141.39,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074410749,7.0685,141.41,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074411854,9.28385824,141.42,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074414757,9.28385824,141.42,141.39,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074414958,9.28385824,141.42,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074416059,9.28475824,141.4,141.39,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074416361,2.21575824,141.4,141.37,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074417264,7.0698,141.39,141.36,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074417455,7.0698,141.39,141.36,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074420261,7.0698,141.39,141.36,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074420966,7.0698,141.39,141.36,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074421366,7.07,141.38,141.36,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074423981,13.4564376,141.48,141.37,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074424164,2.21575824,141.44,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074424868,2.21575824,141.45,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074425072,2.21575824,141.44,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074425262,7.0676,141.43,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074425568,2.21575824,141.44,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074426170,7.0677,141.43,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074427565,7.068,141.42,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074427864,2.21575824,141.44,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074428269,7.0678,141.43,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074428569,2.21575824,141.44,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074428771,7.0683,141.42,141.4,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074428965,2.21575824,141.44,141.4,2.21575824]
["bitfinex-derivatives","SOLF0:USTF0",1751074429168,38.1153,141.47,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074429169,2.21575824,141.43,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074429668,2.21575824,141.44,141.39,8.82579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074431067,2.21575824,141.4,141.37,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074431270,2.21575824,141.39,141.35,44.54579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074431466,2.21575824,141.38,141.35,42.33003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074431768,7.0715,141.35,141.33,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074432159,7.0715,141.35,141.32,44.54579539]
["bitfinex-derivatives","SOLF0:USTF0",1751074432565,7.0715,141.35,141.32,42.33003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074433070,7.071,141.36,141.32,49.40283715]
["bitfinex-derivatives","SOLF0:USTF0",1751074434169,3.46706221,141.38,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751074434373,3.46706221,141.38,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074434568,7.071,141.36,141.32,49.40273715]
["bitfinex-derivatives","SOLF0:USTF0",1751074435175,7.071,141.36,141.32,52.86979936]
["bitfinex-derivatives","SOLF0:USTF0",1751074436171,7.0715,141.35,141.32,52.86979936]
["bitfinex-derivatives","SOLF0:USTF0",1751074439476,7.0711,141.36,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074445292,7.0715,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074445588,7.0715,141.35,141.32,42.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751074447588,7.0712,141.36,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074448386,7.0712,141.36,141.33,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751074449287,7.0712,141.36,141.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751074449583,7.0712,141.36,141.32,42.33003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074450085,7.0712,141.36,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751074452491,7.0715,141.35,141.33,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751074452690,7.0715,141.35,141.32,42.33003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074453591,7.0715,141.35,141.33,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751074454684,7.0715,141.35,141.33,9.29103422]
["bitfinex-derivatives","SOLF0:USTF0",1751074458493,7.0715,141.35,141.33,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074459595,7.0715,141.35,141.33,9.29113422]
["bitfinex-derivatives","SOLF0:USTF0",1751074461793,7.072,141.34,141.32,49.40273715]
["bitfinex-derivatives","SOLF0:USTF0",1751074461985,7.072,141.34,141.32,44.54877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074463295,7.0725,141.33,141.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751074463489,7.0725,141.33,141.31,8.82877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074464692,7.073,141.32,141.31,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074464996,7.073,141.32,141.3,15.90257137]
["bitfinex-derivatives","SOLF0:USTF0",1751074465395,7.073,141.32,141.31,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074465999,7.0727,141.33,141.31,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074466204,7.0727,141.33,141.31,9.29213422]
["bitfinex-derivatives","SOLF0:USTF0",1751074466693,7.0727,141.33,141.31,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074470299,7.0727,141.33,141.31,9.29213422]
["bitfinex-derivatives","SOLF0:USTF0",1751074473703,7.0735,141.31,141.3,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074474003,2.21873422,141.33,141.29,8.82877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074474399,2.21873422,141.33,141.3,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074474805,7.073,141.32,141.3,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074475003,2.21873422,141.33,141.3,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074475908,7.0732,141.32,141.3,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074476507,7.0726,141.33,141.3,13.68363715]
["bitfinex-derivatives","SOLF0:USTF0",1751074476705,7.0726,141.33,141.3,15.90237137]
["bitfinex-derivatives","SOLF0:USTF0",1751074478011,7.0726,141.33,141.3,13.68363715]
["bitfinex-derivatives","SOLF0:USTF0",1751074478308,7.0726,141.33,141.31,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074478498,7.0717,141.35,141.32,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074478702,2.21873422,141.36,141.32,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074478903,7.0722,141.34,141.31,8.82877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074479301,7.0722,141.34,141.31,15.90187137]
["bitfinex-derivatives","SOLF0:USTF0",1751074479501,7.0722,141.34,141.31,8.82877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074480208,7.0722,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751074480412,7.0722,141.34,141.31,8.82877137]
["bitfinex-derivatives","SOLF0:USTF0",1751074481108,7.0722,141.34,141.31,15.90177137]
["bitfinex-derivatives","SOLF0:USTF0",1751074483017,7.0722,141.34,141.32,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751074487318,7.0722,141.34,141.32,9.29163422]
["bitfinex-derivatives","SOLF0:USTF0",1751074489715,7.0717,141.35,141.32,9.29163422]
["bitfinex-derivatives","SOLF0:USTF0",1751074491524,7.0717,141.35,141.32,2.21873422]
["bitfinex-derivatives","SOLF0:USTF0",1751074491823,4.8035,141.37,141.31,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074492024,2.21873422,141.36,141.32,13.68263715]
["bitfinex-derivatives","SOLF0:USTF0",1751074492224,7.0722,141.34,141.32,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074494518,7.0722,141.34,141.32,13.68293715]
["bitfinex-derivatives","SOLF0:USTF0",1751074496328,7.0722,141.34,141.32,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074499733,7.0725,141.33,141.32,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074500728,7.0722,141.34,141.32,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074502228,7.0725,141.33,141.32,6.61003715]
["bitfinex-derivatives","SOLF0:USTF0",1751074505432,7.0722,141.34,141.31,18.11936312]
["bitfinex-derivatives","SOLF0:USTF0",1751074505634,7.0722,141.34,141.33,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074510040,7.0717,141.35,141.33,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074511039,7.0717,141.35,141.33,8.83912754]
["bitfinex-derivatives","SOLF0:USTF0",1751074511442,7.0717,141.35,141.33,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074512040,7.072,141.34,141.33,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074514738,7.0725,141.33,141.32,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074516643,2.21920039,141.33,141.3,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074516851,2.21920039,141.32,141.3,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074517049,2.22013376,141.32,141.3,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074517244,9.29363376,141.31,141.3,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074517440,2.22013376,141.31,141.29,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074518446,7.0742,141.3,141.28,8.84006091]
["bitfinex-derivatives","SOLF0:USTF0",1751074522245,7.0742,141.3,141.28,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074526451,2.22013376,141.3,141.28,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074527246,7.0745,141.29,141.28,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074530258,7.0745,141.29,141.27,44.42006091]
["bitfinex-derivatives","SOLF0:USTF0",1751074530456,7.0745,141.29,141.27,42.19992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074530757,7.0745,141.29,141.27,44.42006091]
["bitfinex-derivatives","SOLF0:USTF0",1751074534457,7.0742,141.3,141.27,51.49546091]
["bitfinex-derivatives","SOLF0:USTF0",1751074535852,7.0742,141.3,141.28,2.22013376]
["bitfinex-derivatives","SOLF0:USTF0",1751074536763,7.0737,141.31,141.28,9.29503376]
["bitfinex-derivatives","SOLF0:USTF0",1751074536956,7.0737,141.31,141.29,2.22013376]
["bitfinex-derivatives","SOLF0:USTF0",1751074539164,7.0737,141.31,141.28,9.29503376]
["bitfinex-derivatives","SOLF0:USTF0",1751074539460,7.0737,141.31,141.28,15.91496091]
["bitfinex-derivatives","SOLF0:USTF0",1751074542264,7.074,141.3,141.28,15.91496091]
["bitfinex-derivatives","SOLF0:USTF0",1751074542861,7.074,141.3,141.28,13.69482715]
["bitfinex-derivatives","SOLF0:USTF0",1751074544367,7.074,141.3,141.28,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074554670,7.0745,141.29,141.28,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074554863,2.22013376,141.29,141.27,42.19992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074555064,2.22013376,141.3,141.27,42.19992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074555566,2.22013376,141.3,141.27,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074555763,7.075,141.28,141.27,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1751074556176,7.075,141.28,141.27,12.49900452]
["bitfinex-derivatives","SOLF0:USTF0",1751074558281,7.075,141.28,141.27,5.87907737]
["bitfinex-derivatives","SOLF0:USTF0",1751074561284,7.075,141.28,141.26,15.90276273]
["bitfinex-derivatives","SOLF0:USTF0",1751074561983,7.075,141.28,141.26,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074563679,7.075,141.28,141.26,11.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1751074564580,7.075,141.28,141.26,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074566788,7.075,141.28,141.26,15.90276273]
["bitfinex-derivatives","SOLF0:USTF0",1751074567588,7.075,141.28,141.26,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074568690,7.0755,141.27,141.26,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074569078,2.22099909,141.28,141.25,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074569285,2.22099909,141.27,141.26,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074569494,2.4092,141.31,141.26,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074569495,2.22099909,141.28,141.26,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074569883,7.0757,141.27,141.26,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074571185,7.0757,141.27,141.26,12.50911995]
["bitfinex-derivatives","SOLF0:USTF0",1751074574593,7.0757,141.27,141.26,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074577597,9.29665516,141.28,141.26,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074577799,2.22155516,141.28,141.27,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074578597,9.29655516,141.28,141.27,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074600822,7.075,141.28,141.27,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074601115,9.29655516,141.28,141.27,5.88443899]
["bitfinex-derivatives","SOLF0:USTF0",1751074607131,9.29755516,141.26,141.25,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074607922,9.29755516,141.26,141.22,37.68155516]
["bitfinex-derivatives","SOLF0:USTF0",1751074607923,7.0765,141.25,141.24,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074608123,7.0765,141.25,141.23,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074608124,2.22155516,141.25,141.23,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074608428,2.22155516,141.24,141.23,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074608729,9.29855516,141.24,141.23,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074610423,9.29855516,141.24,141.22,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074612325,9.29855516,141.24,141.23,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074612531,9.29855516,141.24,141.22,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074613733,7.0775,141.23,141.22,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074620939,9.30049551,141.23,141.22,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074621242,2.22299551,141.23,141.19,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074621430,4.8306,141.26,141.18,2.22299551]
["bitfinex-derivatives","SOLF0:USTF0",1751074621431,2.22299551,141.22,141.2,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074621831,9.30159551,141.21,141.2,6.62468096]
["bitfinex-derivatives","SOLF0:USTF0",1751074622032,35.38,141.24,141.17,6.61575524]
["bitfinex-derivatives","SOLF0:USTF0",1751074622242,2.22299551,141.18,141.16,6.61575524]
["bitfinex-derivatives","SOLF0:USTF0",1751074622442,9.30349551,141.17,141.15,6.61575524]
["bitfinex-derivatives","SOLF0:USTF0",1751074622642,7.0805,141.17,141.15,6.61575524]
["bitfinex-derivatives","SOLF0:USTF0",1751074622843,9.30349551,141.17,141.15,6.61575524]
["bitfinex-derivatives","SOLF0:USTF0",1751074623241,7.081,141.16,141.12,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074623442,35.38,141.2,141.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751074623739,2.22484535,141.17,141.13,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074623940,2.22484535,141.17,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751074624141,2.22484535,141.16,141.1,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074624339,2.22484535,141.15,141.11,37.60484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074624538,2.22484535,141.15,141.11,44.68824535]
["bitfinex-derivatives","SOLF0:USTF0",1751074625048,2.22484535,141.16,141.12,9.30744535]
["bitfinex-derivatives","SOLF0:USTF0",1751074625434,2.4342,141.19,141.12,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074625748,2.22484535,141.16,141.13,38.30484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074626143,2.4342,141.19,141.13,38.30484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074626347,2.22484535,141.17,141.13,45.38704535]
["bitfinex-derivatives","SOLF0:USTF0",1751074627151,2.22484535,141.17,141.13,43.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751074627345,2.22484535,141.17,141.13,45.38704535]
["bitfinex-derivatives","SOLF0:USTF0",1751074627542,2.22484535,141.18,141.14,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074627850,7.0805,141.17,141.14,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074628152,2.22484535,141.18,141.14,9.30684535]
["bitfinex-derivatives","SOLF0:USTF0",1751074628547,2.22484535,141.19,141.15,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074629455,9.30434535,141.19,141.15,9.30624535]
["bitfinex-derivatives","SOLF0:USTF0",1751074629845,2.22484535,141.18,141.15,9.30624535]
["bitfinex-derivatives","SOLF0:USTF0",1751074630645,9.30434535,141.19,141.15,9.30624535]
["bitfinex-derivatives","SOLF0:USTF0",1751074631148,7.0795,141.19,141.15,9.30624535]
["bitfinex-derivatives","SOLF0:USTF0",1751074631450,9.30434535,141.19,141.15,9.30624535]
["bitfinex-derivatives","SOLF0:USTF0",1751074631648,9.30434535,141.19,141.16,9.30574535]
["bitfinex-derivatives","SOLF0:USTF0",1751074631855,2.22484535,141.21,141.17,38.32484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074632050,2.22484535,141.21,141.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074632250,7.0786,141.21,141.18,38.32484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074632458,2.22484535,141.23,141.19,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074632843,9.30264535,141.23,141.19,9.30394535]
["bitfinex-derivatives","SOLF0:USTF0",1751074633354,2.22484535,141.23,141.19,9.30394535]
["bitfinex-derivatives","SOLF0:USTF0",1751074633852,2.22484535,141.24,141.2,9.30364535]
["bitfinex-derivatives","SOLF0:USTF0",1751074634849,2.5183,141.26,141.2,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074635053,2.5183,141.26,141.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074635054,2.22484535,141.26,141.22,2.22484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074635349,7.0762,141.26,141.23,38.32484535]
["bitfinex-derivatives","SOLF0:USTF0",1751074635550,7.0762,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074635751,9.30104535,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074636564,7.0762,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074639957,7.0765,141.25,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074641060,7.0762,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074643458,7.0765,141.25,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074647871,2.5183,141.3,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074648070,3.47158877,141.27,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074648362,7.0762,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074651068,7.0765,141.25,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751074652271,3.47158877,141.3,141.23,3.47158877]
["bitfinex-derivatives","SOLF0:USTF0",1751074652668,3.47158877,141.3,141.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751074653575,7.0752,141.28,141.24,43.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751074653973,3.47158877,141.3,141.24,43.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751074654169,7.0755,141.27,141.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751074655077,7.0755,141.27,141.23,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751074655371,7.0755,141.27,141.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751074656874,7.0752,141.28,141.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751074658476,7.0752,141.28,141.25,46.62798877]
["bitfinex-derivatives","SOLF0:USTF0",1751074658675,7.0752,141.28,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074659181,7.0748,141.29,141.27,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074660275,7.0748,141.29,141.28,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074663181,7.0748,141.29,141.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751074663182,7.0748,141.29,141.27,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074664379,7.075,141.28,141.27,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074664578,2.22093463,141.3,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074664879,7.0746,141.29,141.26,9.29653463]
["bitfinex-derivatives","SOLF0:USTF0",1751074665181,7.0746,141.29,141.27,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074666275,7.0751,141.28,141.25,43.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751074666479,36.1,141.36,141.27,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074666783,2.22093463,141.32,141.28,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074667082,2.22093463,141.32,141.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074667083,7.074,141.3,141.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074667486,9.29463463,141.31,141.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074669990,9.29463463,141.31,141.28,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074670190,9.29463463,141.31,141.28,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074670385,9.29463463,141.31,141.28,45.21583463]
["bitfinex-derivatives","SOLF0:USTF0",1751074670688,7.0737,141.31,141.28,45.21583463]
["bitfinex-derivatives","SOLF0:USTF0",1751074671485,7.0737,141.31,141.28,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074672084,7.0733,141.32,141.28,42.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751074672279,2.22093463,141.32,141.29,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074672587,2.22093463,141.32,141.28,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074672788,7.0737,141.31,141.28,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074673194,2.22093463,141.31,141.22,611.48]
["bitfinex-derivatives","SOLF0:USTF0",1751074673395,2.22093463,141.3,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074673590,7.0744,141.3,141.27,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074673784,7.0744,141.3,141.28,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074674589,7.0745,141.29,141.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074675091,7.0745,141.29,141.27,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074676597,7.075,141.28,141.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074676891,2.22093463,141.29,141.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074677092,2.22093463,141.3,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074677296,2.22093463,141.3,141.26,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074677297,7.0752,141.28,141.26,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074679691,7.0752,141.28,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074679892,7.0752,141.28,141.26,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074680300,7.0755,141.27,141.26,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074681997,7.0755,141.27,141.26,2.22093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074682189,2.22093463,141.28,141.24,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074682797,7.0763,141.26,141.24,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074682996,7.0763,141.26,141.24,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074683301,7.0763,141.26,141.24,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074683799,7.0765,141.25,141.24,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074683996,2.22093463,141.26,141.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074684297,7.0763,141.26,141.23,38.14093463]
["bitfinex-derivatives","SOLF0:USTF0",1751074691903,7.0763,141.26,141.23,45.21823463]
["bitfinex-derivatives","SOLF0:USTF0",1751074694705,7.0763,141.26,141.23,182.99823463]
["bitfinex-derivatives","SOLF0:USTF0",1751074696106,7.0763,141.26,141.23,180.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751074696304,7.0763,141.26,141.24,9.29783463]
["bitfinex-derivatives","SOLF0:USTF0",1751074696600,7.0757,141.27,141.24,2.2216171]
["bitfinex-derivatives","SOLF0:USTF0",1751074697103,7.0757,141.27,141.24,9.2984171]
["bitfinex-derivatives","SOLF0:USTF0",1751074697808,7.0757,141.27,141.25,2.2216171]
["bitfinex-derivatives","SOLF0:USTF0",1751074698009,2.2216171,141.3,141.26,2.2216171]
["bitfinex-derivatives","SOLF0:USTF0",1751074698704,35.92,141.32,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074698705,7.0747,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074699503,7.075,141.28,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074702904,7.0747,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074706407,7.075,141.28,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074709213,2.2216171,141.3,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074710213,7.0748,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074711511,7.075,141.28,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074718210,7.0746,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074721210,7.075,141.28,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074722307,7.0746,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074723316,7.075,141.28,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074728922,7.0747,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074729419,7.0747,141.29,141.27,38.24094776]
["bitfinex-derivatives","SOLF0:USTF0",1751074730920,7.0747,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074731119,7.0747,141.29,141.27,38.24094776]
["bitfinex-derivatives","SOLF0:USTF0",1751074732323,7.0747,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074735233,2.22094776,141.31,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074735629,6.48926608,141.33,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074735830,7.0741,141.3,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074736433,7.0745,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074736833,7.0745,141.29,141.27,38.24094776]
["bitfinex-derivatives","SOLF0:USTF0",1751074739847,7.0745,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074741651,7.0745,141.29,141.27,42.61793429]
["bitfinex-derivatives","SOLF0:USTF0",1751074742238,7.0745,141.29,141.27,42.64786539]
["bitfinex-derivatives","SOLF0:USTF0",1751074742442,2.22094776,141.31,141.27,42.64786539]
["bitfinex-derivatives","SOLF0:USTF0",1751074742949,2.22094776,141.32,141.27,44.86881315]
["bitfinex-derivatives","SOLF0:USTF0",1751074743155,2.22094776,141.31,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074744045,7.0748,141.29,141.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751074745949,2.22094776,141.3,141.26,8.84881315]
["bitfinex-derivatives","SOLF0:USTF0",1751074746154,4.73434776,141.3,141.26,42.90786539]
["bitfinex-derivatives","SOLF0:USTF0",1751074746355,2.22094776,141.29,141.26,42.90786539]
["bitfinex-derivatives","SOLF0:USTF0",1751074746653,7.0755,141.27,141.26,42.90786539]
["bitfinex-derivatives","SOLF0:USTF0",1751074749544,7.0755,141.27,141.26,45.12902015]
["bitfinex-derivatives","SOLF0:USTF0",1751074750449,2.5134,141.3,141.26,45.12902015]
["bitfinex-derivatives","SOLF0:USTF0",1751074750755,2.22115476,141.32,141.28,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074751054,7.0742,141.3,141.28,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074751248,9.06412355,141.34,141.29,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074751650,2.22115476,141.33,141.29,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074752048,7.0738,141.31,141.3,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074752447,7.0727,141.33,141.3,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074752643,2.507,141.34,141.32,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074752850,2.22115476,141.37,141.33,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074753048,7.0717,141.35,141.34,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074753247,2.22115476,141.38,141.34,38.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074753450,9.56595476,141.39,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074753662,7.0708,141.37,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074755859,7.0709,141.36,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074756662,7.0709,141.36,141.34,38.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074757756,9.56595476,141.39,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074758062,7.3448,141.39,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074758257,7.0702,141.38,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074758757,2.4609,141.39,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074759054,7.0704,141.38,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074759657,7.0704,141.37,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074760054,2.4609,141.39,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074760852,7.0702,141.38,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074764260,7.0709,141.37,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074765063,7.0709,141.36,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074765263,7.0709,141.36,141.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751074765457,7.0709,141.36,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074767167,7.0709,141.36,141.35,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074769768,7.0709,141.36,141.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074770064,7.0719,141.35,141.34,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074770258,7.0719,141.35,141.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751074771262,7.0719,141.35,141.34,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074772569,7.0712,141.36,141.34,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074772762,7.0712,141.36,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074773965,7.0712,141.36,141.34,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074779071,7.0715,141.35,141.34,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074779772,7.0712,141.36,141.34,38.14115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074780071,7.0712,141.36,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074780672,7.0707,141.37,141.35,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074780972,7.0707,141.37,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074782174,7.0702,141.38,141.36,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074783374,2.22115476,141.42,141.37,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074783577,2.22115476,141.42,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074785176,2.22115476,141.41,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074785569,7.0694,141.39,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074789376,7.0694,141.39,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074789578,7.0694,141.39,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074791078,7.0686,141.41,141.38,44.93095476]
["bitfinex-derivatives","SOLF0:USTF0",1751074791275,2.22115476,141.42,141.38,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074791480,2.22115476,141.42,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074791675,7.0692,141.4,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074793880,7.0692,141.4,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074794081,7.0692,141.4,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074795381,7.0692,141.4,141.39,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074796778,2.22115476,141.42,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074796982,7.0695,141.39,141.38,37.86115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074797880,7.0695,141.39,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074798586,7.0692,141.4,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074798982,7.0692,141.4,141.37,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074799184,7.0692,141.4,141.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074800687,7.0692,141.4,141.37,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074800892,7.0692,141.4,141.38,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074801399,7.0694,141.39,141.38,2.22115476]
["bitfinex-derivatives","SOLF0:USTF0",1751074802192,2.2182692,141.39,141.34,44.43780511]
["bitfinex-derivatives","SOLF0:USTF0",1751074802489,2.2182692,141.38,141.34,44.43780511]
["bitfinex-derivatives","SOLF0:USTF0",1751074803289,7.0709,141.37,141.34,44.43780511]
["bitfinex-derivatives","SOLF0:USTF0",1751074803476,7.0709,141.37,141.34,44.43791587]
["bitfinex-derivatives","SOLF0:USTF0",1751074803983,7.0709,141.37,141.35,2.21837996]
["bitfinex-derivatives","SOLF0:USTF0",1751074804891,2.21837996,141.39,141.35,2.21837996]
["bitfinex-derivatives","SOLF0:USTF0",1751074805785,2.21837996,141.39,141.36,2.21837996]
["bitfinex-derivatives","SOLF0:USTF0",1751074805983,7.0699,141.38,141.36,2.21837996]
["bitfinex-derivatives","SOLF0:USTF0",1751074807196,12.77337741,141.51,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751074807387,7.084,141.57,141.5,2.21745472]
["bitfinex-derivatives","SOLF0:USTF0",1751074807585,2.4847,141.63,141.56,2.21745472]
["bitfinex-derivatives","SOLF0:USTF0",1751074807788,6.64205682,141.63,141.59,2.21745472]
["bitfinex-derivatives","SOLF0:USTF0",1751074807996,1.23100868,141.6,141.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751074808196,1.23100868,141.58,141.56,12.33939359]
["bitfinex-derivatives","SOLF0:USTF0",1751074808390,1.23100868,141.59,141.57,12.33939359]
["bitfinex-derivatives","SOLF0:USTF0",1751074808696,1.23100868,141.59,141.58,15.79349655]
["bitfinex-derivatives","SOLF0:USTF0",1751074808904,4.15735682,141.59,141.58,15.79349655]
["bitfinex-derivatives","SOLF0:USTF0",1751074809796,4.15735682,141.59,141.58,14.17387828]
["bitfinex-derivatives","SOLF0:USTF0",1751074810100,7.084,141.62,141.58,13.0388877]
["bitfinex-derivatives","SOLF0:USTF0",1751074810296,1.23100868,141.59,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074810485,1.23100868,141.6,141.58,7.0664121]
["bitfinex-derivatives","SOLF0:USTF0",1751074810690,1.23100868,141.6,141.59,3.61230914]
["bitfinex-derivatives","SOLF0:USTF0",1751074810994,7.084,141.62,141.59,10.67160914]
["bitfinex-derivatives","SOLF0:USTF0",1751074811294,1.23100868,141.6,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751074811500,1.23100868,141.6,141.59,10.6652034]
["bitfinex-derivatives","SOLF0:USTF0",1751074811689,9.5422,141.63,141.59,10.6652034]
["bitfinex-derivatives","SOLF0:USTF0",1751074811890,1.23100868,141.6,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751074812394,9.5422,141.63,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751074812596,1.23100868,141.61,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751074812990,4.15735682,141.61,141.6,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751074813598,4.15735682,141.61,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751074816595,2.92839138,141.61,141.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751074817286,2.4847,141.63,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751074817489,1.23100868,141.61,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751074817992,2.4847,141.63,141.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1751074818192,1.23100868,141.62,141.6,10.51310296]
["bitfinex-derivatives","SOLF0:USTF0",1751074818387,1.23100868,141.62,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751074818605,2.4847,141.63,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751074818900,1.23100868,141.62,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751074819296,35.62,141.64,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751074819599,1.23100868,141.62,141.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751074820003,35.62,141.64,141.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751074820300,2.92839138,141.64,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074820500,1.23100868,141.63,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074820901,4.15940006,141.63,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074821905,2.5098,141.66,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074822102,1.23100868,141.63,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074822598,9.5662,141.66,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074822799,1.23100868,141.63,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074823004,1.23100868,141.63,141.51,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074823199,1.23100868,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074823605,2.5098,141.66,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074823792,1.23100868,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074824100,7.058,141.62,141.58,10.51370296]
["bitfinex-derivatives","SOLF0:USTF0",1751074824303,1.23100868,141.6,141.58,10.51370296]
["bitfinex-derivatives","SOLF0:USTF0",1751074824804,7.058,141.62,141.58,10.51370296]
["bitfinex-derivatives","SOLF0:USTF0",1751074825004,1.23100868,141.6,141.58,10.51370296]
["bitfinex-derivatives","SOLF0:USTF0",1751074825303,1.23100868,141.6,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074825502,7.058,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074825706,1.23100868,141.6,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074826204,7.058,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074826410,1.23100868,141.6,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074827001,7.058,141.62,141.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751074827201,1.23100868,141.6,141.58,10.51390296]
["bitfinex-derivatives","SOLF0:USTF0",1751074827598,7.0586,141.61,141.58,10.51390296]
["bitfinex-derivatives","SOLF0:USTF0",1751074827899,1.23100868,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074828401,4.15940006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074828599,11.21840006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074828800,4.15940006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074829000,4.15940006,141.6,141.58,10.51390296]
["bitfinex-derivatives","SOLF0:USTF0",1751074831409,4.15940006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074832002,11.21840006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074833999,7.0595,141.59,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074835210,7.0593,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074835411,8.29030868,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074835610,11.21870006,141.6,141.58,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074835809,11.21870006,141.6,141.57,10.51450296]
["bitfinex-derivatives","SOLF0:USTF0",1751074837307,610.9,141.74,141.59,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074837609,4.7903,141.7,141.64,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074837908,7.0559,141.67,141.64,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074838104,8.24440296,141.7,141.62,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074838418,7.0578,141.63,141.6,10.51280296]
["bitfinex-derivatives","SOLF0:USTF0",1751074839106,4.7903,141.7,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751074839307,4.7903,141.7,141.62,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074839308,37.0,141.69,141.62,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074839614,7.0563,141.66,141.62,10.51200296]
["bitfinex-derivatives","SOLF0:USTF0",1751074840415,7.0563,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751074840800,37.0,141.69,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074841306,40.45410296,141.69,141.62,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074841511,7.0563,141.66,141.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751074842312,7.0558,141.67,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751074842811,7.0558,141.67,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074843012,7.056,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074844514,7.0565,141.65,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074844717,7.0565,141.65,141.62,10.51180296]
["bitfinex-derivatives","SOLF0:USTF0",1751074846408,7.0562,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074848310,7.0562,141.66,141.64,3.58859093]
["bitfinex-derivatives","SOLF0:USTF0",1751074848508,7.0562,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074848705,7.0562,141.66,141.64,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074848911,7.0562,141.66,141.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751074849112,7.0562,141.66,141.64,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074849315,7.0562,141.66,141.65,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074849514,7.0562,141.66,141.64,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074849715,7.0562,141.66,141.65,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074852326,7.0562,141.66,141.65,10.16544898]
["bitfinex-derivatives","SOLF0:USTF0",1751074856525,7.0562,141.66,141.65,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074861539,37.0,141.69,141.65,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074861839,37.0,141.69,141.66,3.58591307]
["bitfinex-derivatives","SOLF0:USTF0",1751074862032,7.0564,141.66,141.64,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074862228,7.0564,141.66,141.65,3.34151253]
["bitfinex-derivatives","SOLF0:USTF0",1751074863931,7.0564,141.66,141.64,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074864334,7.0564,141.66,141.63,13.63683591]
["bitfinex-derivatives","SOLF0:USTF0",1751074866738,4.7903,141.7,141.64,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074866939,4.7903,141.7,141.66,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074867141,7.0546,141.69,141.66,10.50980296]
["bitfinex-derivatives","SOLF0:USTF0",1751074867443,7.0546,141.69,141.66,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074867646,7.0546,141.69,141.67,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751074869845,4.7903,141.7,141.64,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074870050,4.7903,141.7,141.64,10.03363887]
["bitfinex-derivatives","SOLF0:USTF0",1751074870436,7.0553,141.68,141.65,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751074871444,7.0553,141.68,141.66,5.85637531]
["bitfinex-derivatives","SOLF0:USTF0",1751074871640,7.0553,141.68,141.67,5.85637531]
["bitfinex-derivatives","SOLF0:USTF0",1751074871840,7.0553,141.68,141.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751074872041,7.0553,141.68,141.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751074872549,7.0547,141.69,141.65,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074872736,7.0547,141.69,141.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751074873549,7.0547,141.69,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751074874236,7.0547,141.69,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751074874439,7.0547,141.69,141.65,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074874440,11.8446,141.7,141.65,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074874640,4.7903,141.7,141.65,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074874838,4.7903,141.7,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751074875042,7.0549,141.69,141.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751074875942,2.3116,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751074876143,43.9088,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751074876653,7.0538,141.71,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751074878154,7.0533,141.72,141.69,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751074878342,7.1488,141.73,141.68,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074878947,14.2018,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751074879142,7.1488,141.73,141.68,3.45410296]
["bitfinex-derivatives","SOLF0:USTF0",1751074879555,7.0536,141.71,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751074879950,36.76,141.75,141.68,10.03363887]
["bitfinex-derivatives","SOLF0:USTF0",1751074880253,41.5302,141.75,141.68,10.03363887]
["bitfinex-derivatives","SOLF0:USTF0",1751074880450,7.0525,141.73,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751074881449,7.053,141.72,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751074882556,41.5302,141.75,141.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1751074883053,41.5302,141.75,141.68,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074883265,41.5302,141.75,141.7,3.44850869]
["bitfinex-derivatives","SOLF0:USTF0",1751074883862,7.0523,141.74,141.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751074885464,4.7702,141.75,141.7,10.50230869]
["bitfinex-derivatives","SOLF0:USTF0",1751074886563,8.21870869,141.75,141.68,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074887058,7.0538,141.71,141.68,13.63443591]
["bitfinex-derivatives","SOLF0:USTF0",1751074887461,4.7702,141.75,141.69,3.44850869]
["bitfinex-derivatives","SOLF0:USTF0",1751074887675,7.0527,141.73,141.69,3.44850869]
["bitfinex-derivatives","SOLF0:USTF0",1751074888162,7.0527,141.73,141.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751074893768,7.0522,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751074895170,11.8219,141.75,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1751074896264,36.74,141.83,141.74,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751074896463,2.4303,141.82,141.76,3.44826763]
["bitfinex-derivatives","SOLF0:USTF0",1751074896969,7.0487,141.81,141.76,3.44826763]
["bitfinex-derivatives","SOLF0:USTF0",1751074897470,7.0487,141.81,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751074897669,7.0487,141.81,141.76,3.44826763]
["bitfinex-derivatives","SOLF0:USTF0",1751074898061,7.0487,141.81,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751074899171,7.0491,141.8,141.77,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751074899371,7.0491,141.8,141.78,3.4443293]
["bitfinex-derivatives","SOLF0:USTF0",1751074900378,2.4303,141.82,141.76,3.4443293]
["bitfinex-derivatives","SOLF0:USTF0",1751074901376,7.0503,141.78,141.76,3.4443293]
["bitfinex-derivatives","SOLF0:USTF0",1751074902462,7.0505,141.77,141.74,10.4961293]
["bitfinex-derivatives","SOLF0:USTF0",1751074902678,3.4443293,141.81,141.73,40.1843293]
["bitfinex-derivatives","SOLF0:USTF0",1751074903072,7.0513,141.76,141.73,47.2365293]
["bitfinex-derivatives","SOLF0:USTF0",1751074906280,7.0507,141.77,141.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751074907973,7.0503,141.78,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751074908877,7.0506,141.77,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751074909181,36.66,141.79,141.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751074909983,36.66,141.79,141.75,3.4443293]
["bitfinex-derivatives","SOLF0:USTF0",1751074910187,42.5346293,141.82,141.75,3.4443293]
["bitfinex-derivatives","SOLF0:USTF0",1751074911281,7.0502,141.78,141.75,10.4955293]
["bitfinex-derivatives","SOLF0:USTF0",1751074912286,7.0508,141.77,141.74,10.4961293]
["bitfinex-derivatives","SOLF0:USTF0",1751074913284,7.0503,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751074916289,42.5346293,141.82,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751074916788,7.0503,141.78,141.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751074917195,3.4443293,141.8,141.73,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751074917489,3.4443293,141.8,141.73,40.1843293]
["bitfinex-derivatives","SOLF0:USTF0",1751074917694,7.0514,141.76,141.73,47.2365293]
["bitfinex-derivatives","SOLF0:USTF0",1751074918379,3.44617513,141.81,141.74,3.44617513]
["bitfinex-derivatives","SOLF0:USTF0",1751074918989,7.0502,141.78,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751074921086,7.0498,141.79,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751074924690,7.0503,141.78,141.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751074924887,3.44617513,141.81,141.73,46.76571104]
["bitfinex-derivatives","SOLF0:USTF0",1751074925091,3.44617513,141.81,141.73,40.18617513]
["bitfinex-derivatives","SOLF0:USTF0",1751074925286,7.0508,141.77,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751074925788,7.0508,141.77,141.73,40.18617513]
["bitfinex-derivatives","SOLF0:USTF0",1751074925978,7.0508,141.77,141.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751074926390,7.0508,141.77,141.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751074926590,7.0508,141.77,141.73,40.18617513]
["bitfinex-derivatives","SOLF0:USTF0",1751074927090,7.0501,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751074930193,7.0506,141.77,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751074932397,7.0502,141.78,141.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751074932594,7.0502,141.78,141.73,46.76571104]
["bitfinex-derivatives","SOLF0:USTF0",1751074932595,7.0502,141.78,141.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751074932898,7.0493,141.8,141.75,3.44617513]
["bitfinex-derivatives","SOLF0:USTF0",1751074933196,7.0493,141.8,141.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751074934493,7.0493,141.8,141.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1751074934698,7.0493,141.8,141.78,9.25467415]
["bitfinex-derivatives","SOLF0:USTF0",1751074935198,7.0488,141.81,141.78,9.25467415]
["bitfinex-derivatives","SOLF0:USTF0",1751074936096,7.049,141.8,141.78,2.20467415]
["bitfinex-derivatives","SOLF0:USTF0",1751074936590,7.049,141.8,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751074936788,7.0487,141.81,141.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751074937690,39.0903,141.82,141.78,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074937895,2.4303,141.82,141.78,10.02399955]
["bitfinex-derivatives","SOLF0:USTF0",1751074938296,7.0464,141.86,141.83,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751074938898,7.0464,141.86,141.82,10.49226364]
["bitfinex-derivatives","SOLF0:USTF0",1751074939293,7.0464,141.86,141.82,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074939498,7.0464,141.86,141.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751074939797,7.0466,141.85,141.82,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074940187,7.0466,141.85,141.82,10.49226364]
["bitfinex-derivatives","SOLF0:USTF0",1751074941597,44.61986364,141.88,141.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751074941993,44.61986364,141.88,141.8,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074942195,7.048,141.83,141.8,10.49316364]
["bitfinex-derivatives","SOLF0:USTF0",1751074942894,7.048,141.82,141.8,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074943096,44.61986364,141.88,141.8,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074943292,7.0472,141.84,141.8,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074943498,41.1754,141.88,141.8,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074943701,41.1754,141.88,141.82,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074944202,7.0463,141.86,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751074945099,7.0463,141.86,141.84,10.49146364]
["bitfinex-derivatives","SOLF0:USTF0",1751074947101,7.0448,141.89,141.84,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074947301,7.0448,141.89,141.86,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074948093,9.4853,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751074948297,7.0442,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751074951807,7.0446,141.89,141.86,10.49036364]
["bitfinex-derivatives","SOLF0:USTF0",1751074952209,7.0446,141.89,141.86,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074952710,7.0446,141.89,141.86,10.49026364]
["bitfinex-derivatives","SOLF0:USTF0",1751074953212,2.4148,141.91,141.86,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074953613,7.0443,141.9,141.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751074954112,2.4148,141.91,141.86,10.49046364]
["bitfinex-derivatives","SOLF0:USTF0",1751074954907,7.0449,141.89,141.86,10.49046364]
["bitfinex-derivatives","SOLF0:USTF0",1751074955103,2.4148,141.91,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751074955611,7.0444,141.9,141.88,10.48946364]
["bitfinex-derivatives","SOLF0:USTF0",1751074956114,7.0444,141.9,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074956298,9.4587,141.91,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074956502,2.4148,141.91,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074957209,7.0444,141.9,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074960212,9.4586,141.91,141.88,10.48936364]
["bitfinex-derivatives","SOLF0:USTF0",1751074960416,2.4148,141.91,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074961423,7.0443,141.9,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074963016,7.0443,141.9,141.88,10.48946364]
["bitfinex-derivatives","SOLF0:USTF0",1751074963218,9.4585,141.91,141.88,10.48946364]
["bitfinex-derivatives","SOLF0:USTF0",1751074965019,7.0441,141.9,141.88,10.48946364]
["bitfinex-derivatives","SOLF0:USTF0",1751074965224,2.4148,141.91,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074965823,7.0445,141.89,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074966119,7.0445,141.89,141.87,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074966421,7.0445,141.89,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751074967120,2.4148,141.91,141.86,39.72446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074967316,2.3872,141.92,141.88,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074967623,2.3872,141.92,141.9,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074968225,9.4305,141.92,141.9,3.44446364]
["bitfinex-derivatives","SOLF0:USTF0",1751074969431,9.4305,141.92,141.89,10.48876364]
["bitfinex-derivatives","SOLF0:USTF0",1751074969624,9.4305,141.92,141.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1751074973531,7.0423,141.94,141.9,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074974234,7.0423,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751074974731,38.5763,141.96,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751074975124,7.0424,141.94,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751074976431,7.0424,141.94,141.92,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074976729,38.5763,141.96,141.92,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074978230,38.5763,141.96,141.92,10.4815243]
["bitfinex-derivatives","SOLF0:USTF0",1751074979724,2.4763,141.96,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751074980435,7.0417,141.95,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751074980635,2.4763,141.96,141.92,10.4814243]
["bitfinex-derivatives","SOLF0:USTF0",1751074981024,7.042,141.95,141.92,10.4814243]
["bitfinex-derivatives","SOLF0:USTF0",1751074981629,7.042,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751074982330,7.0413,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751074983238,9.4746,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751074984037,9.4746,141.97,141.94,10.4805243]
["bitfinex-derivatives","SOLF0:USTF0",1751074984726,9.4746,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751074985132,2.4338,141.97,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751074985345,7.0403,141.98,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751074986741,7.0406,141.97,141.94,46.5603243]
["bitfinex-derivatives","SOLF0:USTF0",1751074987641,7.0404,141.98,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751074987843,4.7887,141.99,141.94,39.5185243]
["bitfinex-derivatives","SOLF0:USTF0",1751074988040,7.0404,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751074988338,2.45,142.01,141.96,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074988541,2.45,142.01,141.98,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074988734,2.45,142.01,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751074989333,2.45,142.01,141.98,3.4385243]
["bitfinex-derivatives","SOLF0:USTF0",1751074989544,2.45,142.01,141.98,39.5185243]
["bitfinex-derivatives","SOLF0:USTF0",1751074989842,2.45,142.01,141.99,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751074991241,2.45,142.01,141.98,46.5584243]
["bitfinex-derivatives","SOLF0:USTF0",1751074991441,9.4886,142.01,141.98,46.5584243]
["bitfinex-derivatives","SOLF0:USTF0",1751074992232,2.45,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751074993040,7.0379,142.03,141.99,3.43405517]
["bitfinex-derivatives","SOLF0:USTF0",1751074993745,7.0379,142.03,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751074994145,7.0382,142.02,142.0,3.43405517]
["bitfinex-derivatives","SOLF0:USTF0",1751074995143,44.10955517,142.05,141.98,39.51405517]
["bitfinex-derivatives","SOLF0:USTF0",1751074996241,3.43714479,141.99,141.92,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751074996445,3.43714479,141.95,141.89,3.43714479]
["bitfinex-derivatives","SOLF0:USTF0",1751074996640,3.43714479,141.91,141.84,3.43714479]
["bitfinex-derivatives","SOLF0:USTF0",1751074996842,3.43714479,141.89,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751074997343,7.0458,141.87,141.83,42.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751074997546,3.43714479,141.89,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751074998244,3.43714479,141.89,141.83,42.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751074998453,3.43714479,141.89,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751074998645,3.43714479,141.88,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751074998949,3.43714479,141.89,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751074999349,3.43714479,141.89,141.83,42.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751074999951,7.0454,141.88,141.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1751075001551,7.0454,141.88,141.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751075002252,4.7072,141.9,141.83,39.32235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075002752,4.7072,141.9,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751075005352,4.7072,141.9,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751075005546,11.7513,141.9,141.85,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075006348,4.7072,141.9,141.85,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075007653,11.7513,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751075008243,4.7072,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751075008851,11.7513,141.9,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751075009052,11.7513,141.9,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751075010151,4.7072,141.9,141.85,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075011554,4.7072,141.9,141.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751075011854,4.7072,141.9,141.84,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075012055,11.7513,141.9,141.86,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751075012354,4.7072,141.9,141.86,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751075012755,4.7072,141.9,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751075012948,4.7072,141.9,141.84,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075013155,2.285,141.9,141.86,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075013343,2.285,141.9,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751075014256,39.34235623,141.94,141.88,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075014955,7.0431,141.92,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751075016556,7.0428,141.93,141.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751075016948,42.9423,141.94,141.88,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075018259,42.9423,141.94,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751075018654,35.9,141.94,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751075019165,11.9942,141.95,141.92,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1751075022355,38.2658,141.97,141.92,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075022663,7.0403,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751075022859,35.88,141.99,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751075023664,42.9199,141.99,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751075024157,7.0404,141.98,141.94,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075024360,35.88,141.99,141.94,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075025563,7.0407,141.97,141.94,10.48415623]
["bitfinex-derivatives","SOLF0:USTF0",1751075026064,7.0402,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751075026663,11.7855,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075026860,9.3716,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075027462,9.3716,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751075027662,9.3716,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075027663,2.3324,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075028463,9.3718,142.0,141.96,10.48335623]
["bitfinex-derivatives","SOLF0:USTF0",1751075028664,2.3324,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075029661,7.0398,141.99,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075029859,2.3324,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075030367,7.0397,141.99,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075031068,7.0402,141.98,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075031368,2.3324,142.0,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075031572,7.0399,141.99,141.96,3.44235623]
["bitfinex-derivatives","SOLF0:USTF0",1751075031770,2.3324,142.0,141.96,10.47641312]
["bitfinex-derivatives","SOLF0:USTF0",1751075032269,9.3717,142.0,141.96,10.47641312]
["bitfinex-derivatives","SOLF0:USTF0",1751075034073,7.0397,141.99,141.96,10.47641312]
["bitfinex-derivatives","SOLF0:USTF0",1751075034762,7.0397,141.99,141.96,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075034968,2.3324,142.0,141.94,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075035474,7.0404,141.98,141.94,10.47731312]
["bitfinex-derivatives","SOLF0:USTF0",1751075036070,7.0406,141.97,141.94,10.47731312]
["bitfinex-derivatives","SOLF0:USTF0",1751075036376,2.3324,142.0,141.94,10.47731312]
["bitfinex-derivatives","SOLF0:USTF0",1751075036377,2.3324,142.0,141.94,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075036669,7.0408,141.97,141.94,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075037071,7.0413,141.96,141.92,39.31561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075037271,2.3233,141.99,141.94,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075037577,9.3717,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751075038380,2.3324,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751075038586,2.3324,142.0,141.96,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075038885,2.3324,142.0,141.98,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751075039387,2.3324,142.0,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751075039889,2.3324,142.0,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751075040788,2.3324,142.0,141.96,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075040985,38.5471,142.02,141.96,39.69561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075041187,38.5833,142.05,141.98,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075041382,7.0374,142.04,141.98,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075041589,38.5833,142.05,141.98,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075041787,7.0379,142.03,141.98,3.43561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075042488,7.0388,142.01,141.96,39.69561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075043283,7.0383,142.02,141.96,39.69561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075043488,3.43561312,142.04,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751075044087,7.0388,142.01,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751075044892,7.0383,142.02,141.98,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751075045088,3.43561312,142.04,141.96,39.69561312]
["bitfinex-derivatives","SOLF0:USTF0",1751075045483,38.5833,142.05,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751075045789,3.43561312,142.04,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751075046088,7.0389,142.01,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1751075049892,36.26,142.01,141.93,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075050095,8.08894854,142.0,141.93,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075050594,3.43524854,141.98,141.91,39.69524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075050788,7.0423,141.94,141.91,46.73844854]
["bitfinex-derivatives","SOLF0:USTF0",1751075050994,3.43524854,141.96,141.89,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075051602,3.43524854,141.96,141.89,10.47934854]
["bitfinex-derivatives","SOLF0:USTF0",1751075052094,7.0433,141.92,141.89,10.47934854]
["bitfinex-derivatives","SOLF0:USTF0",1751075052298,3.43524854,141.96,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751075052693,7.0424,141.94,141.88,39.69524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075053090,7.0424,141.94,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751075053294,7.0428,141.93,141.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751075055301,36.26,141.97,141.9,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075055495,36.26,141.97,141.92,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075056299,36.26,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075057801,7.0413,141.96,141.92,10.47804854]
["bitfinex-derivatives","SOLF0:USTF0",1751075060002,7.0416,141.95,141.92,10.47804854]
["bitfinex-derivatives","SOLF0:USTF0",1751075060208,36.26,141.97,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075061107,7.0414,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075063006,7.0416,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075063203,36.26,141.97,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075063801,7.0413,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075066308,7.0416,141.95,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075067407,36.26,141.97,141.93,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075068009,7.0411,141.96,141.93,10.47734854]
["bitfinex-derivatives","SOLF0:USTF0",1751075068608,7.0411,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075069815,43.3008,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075073613,7.0411,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075075713,43.3008,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075076919,7.0413,141.96,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751075077212,36.26,141.97,141.92,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075077618,43.3008,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751075077916,7.0408,141.97,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751075082419,7.0403,141.98,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751075082619,2.3129,141.99,141.92,42.81953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075082920,7.041,141.97,141.94,10.47714854]
["bitfinex-derivatives","SOLF0:USTF0",1751075088925,7.041,141.97,141.94,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075089127,7.0412,141.96,141.94,3.43524854]
["bitfinex-derivatives","SOLF0:USTF0",1751075090030,7.0416,141.95,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075090932,5.75035211,141.99,141.92,13.62243591]
["bitfinex-derivatives","SOLF0:USTF0",1751075091327,5.75035211,141.99,141.92,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075091525,7.0411,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075091934,5.75035211,141.99,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075093436,7.0414,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075094441,7.0414,141.96,141.93,13.62183591]
["bitfinex-derivatives","SOLF0:USTF0",1751075095140,7.0408,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075095342,7.0408,141.97,141.93,10.01698802]
["bitfinex-derivatives","SOLF0:USTF0",1751075096045,7.0408,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075096649,7.0402,141.98,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751075100546,9.3527,141.99,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751075104451,9.3527,141.99,141.95,10.47875211]
["bitfinex-derivatives","SOLF0:USTF0",1751075104747,7.0402,141.98,141.95,10.47875211]
["bitfinex-derivatives","SOLF0:USTF0",1751075104943,7.0402,141.98,141.95,10.47755248]
["bitfinex-derivatives","SOLF0:USTF0",1751075105148,2.3129,141.99,141.95,3.43625248]
["bitfinex-derivatives","SOLF0:USTF0",1751075105747,7.0411,141.96,141.95,3.43625248]
["bitfinex-derivatives","SOLF0:USTF0",1751075105947,7.0411,141.96,141.94,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075106549,7.0411,141.96,141.95,2.19963887]
["bitfinex-derivatives","SOLF0:USTF0",1751075107248,7.0408,141.97,141.95,2.19963887]
["bitfinex-derivatives","SOLF0:USTF0",1751075107649,7.0408,141.97,141.96,2.19963887]
["bitfinex-derivatives","SOLF0:USTF0",1751075107854,7.0401,141.98,141.96,2.19963887]
["bitfinex-derivatives","SOLF0:USTF0",1751075108648,7.0401,141.98,141.95,17.05709391]
["bitfinex-derivatives","SOLF0:USTF0",1751075109745,617.18545895,142.04,141.97,3.43515287]
["bitfinex-derivatives","SOLF0:USTF0",1751075109948,610.8437,142.04,141.99,3.43515287]
["bitfinex-derivatives","SOLF0:USTF0",1751075110249,7.0389,142.01,141.99,3.43515287]
["bitfinex-derivatives","SOLF0:USTF0",1751075110848,7.0391,142.0,141.99,3.43515287]
["bitfinex-derivatives","SOLF0:USTF0",1751075111050,7.0391,142.0,141.98,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075111348,7.0391,142.0,141.97,17.05498878]
["bitfinex-derivatives","SOLF0:USTF0",1751075112153,7.0391,142.0,141.97,17.05505096]
["bitfinex-derivatives","SOLF0:USTF0",1751075114750,7.0391,142.0,141.97,10.47551505]
["bitfinex-derivatives","SOLF0:USTF0",1751075114950,7.0388,142.01,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751075117851,7.0383,142.02,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751075121154,7.0387,142.01,141.98,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751075122252,7.0387,142.01,141.99,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751075122645,7.0382,142.02,141.99,10.47471505]
["bitfinex-derivatives","SOLF0:USTF0",1751075124449,7.0382,142.02,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751075124651,7.0378,142.03,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751075124854,7.0378,142.03,141.99,3.43521505]
["bitfinex-derivatives","SOLF0:USTF0",1751075125053,2.4237,142.04,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751075125253,9.461,142.04,142.01,10.47371505]
["bitfinex-derivatives","SOLF0:USTF0",1751075125449,2.4237,142.04,141.99,3.43521505]
["bitfinex-derivatives","SOLF0:USTF0",1751075126244,9.461,142.04,141.97,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075126450,9.461,142.04,142.01,3.43521505]
["bitfinex-derivatives","SOLF0:USTF0",1751075127155,7.0368,142.05,142.01,3.43521505]
["bitfinex-derivatives","SOLF0:USTF0",1751075128353,7.0368,142.05,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751075130760,7.0368,142.05,142.03,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075132463,7.0363,142.06,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075132668,2.2928,142.07,142.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751075132962,7.0361,142.06,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075133859,7.0361,142.06,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751075133860,7.0361,142.06,142.03,9.23433557]
["bitfinex-derivatives","SOLF0:USTF0",1751075134468,7.0367,142.05,142.03,9.23433557]
["bitfinex-derivatives","SOLF0:USTF0",1751075135861,7.0367,142.05,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075136467,7.0364,142.06,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075139368,38.11703557,142.08,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075139369,7.0366,142.05,142.04,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075139966,7.0372,142.04,142.03,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075140861,7.0372,142.04,142.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751075141059,7.0372,142.04,142.03,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075141263,7.0368,142.05,142.03,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075142265,35.92,142.08,142.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751075142471,2.19703557,142.06,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075142963,7.0374,142.04,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075143670,2.19703557,142.06,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075144067,7.0376,142.03,142.0,42.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751075144366,7.0376,142.03,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075146073,7.0373,142.04,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075147173,2.19703557,142.06,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075147174,7.0376,142.03,142.02,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075152774,2.19703557,142.03,141.98,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075152972,2.19703557,142.03,141.99,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075153172,4.49373557,142.02,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075153673,7.0394,142.0,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075155882,4.49373557,142.02,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075156081,2.19703557,142.01,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075156871,4.49373557,142.02,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075157571,7.0396,141.99,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075157972,7.0396,141.99,141.97,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075158572,7.0396,141.99,141.97,9.23753557]
["bitfinex-derivatives","SOLF0:USTF0",1751075160778,7.0396,141.99,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075163383,2.19703557,141.99,141.96,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075163688,2.19703557,141.98,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075163884,7.0416,141.95,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075165090,7.0416,141.95,141.93,9.23963557]
["bitfinex-derivatives","SOLF0:USTF0",1751075166292,7.0413,141.96,141.93,9.23963557]
["bitfinex-derivatives","SOLF0:USTF0",1751075166486,7.0413,141.96,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075167092,7.0413,141.96,141.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751075167292,7.0413,141.96,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075169893,7.0413,141.96,141.94,9.23903557]
["bitfinex-derivatives","SOLF0:USTF0",1751075170188,2.19703557,141.96,141.92,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075170391,2.3975,141.97,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075170584,7.0402,141.98,141.96,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075170987,38.09703557,142.0,141.96,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075171192,2.19703557,141.99,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075171582,2.5052,141.98,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075172097,7.0411,141.96,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075172295,2.5052,141.98,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075172483,2.5052,141.98,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075172895,7.041,141.97,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075173288,7.0411,141.96,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075173997,7.0411,141.96,141.94,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075174395,7.0408,141.97,141.95,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075174593,2.5052,141.98,141.91,42.47953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075174594,2.5052,141.98,141.96,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075174794,2.5052,141.98,141.97,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075174994,2.5052,141.98,141.96,9.23783557]
["bitfinex-derivatives","SOLF0:USTF0",1751075175702,42.9393,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751075175901,42.9393,142.0,141.97,9.23753557]
["bitfinex-derivatives","SOLF0:USTF0",1751075176492,42.9393,142.0,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075176791,42.9393,142.0,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751075176991,42.9393,142.0,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075182707,7.0393,142.0,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075184212,7.0396,141.99,141.98,2.19703557]
["bitfinex-derivatives","SOLF0:USTF0",1751075191606,7.0411,141.96,141.93,8.7785069]
["bitfinex-derivatives","SOLF0:USTF0",1751075191808,2.19897099,141.98,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075192022,4.59477099,141.98,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075192220,7.042,141.95,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075192418,4.59477099,141.98,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075192808,7.0421,141.94,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075193522,7.0421,141.94,141.92,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075194319,7.0421,141.94,141.92,9.24197099]
["bitfinex-derivatives","SOLF0:USTF0",1751075194619,4.59477099,141.98,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075194822,2.19897099,141.96,141.92,13.62233591]
["bitfinex-derivatives","SOLF0:USTF0",1751075195022,7.0413,141.96,141.91,8.7785069]
["bitfinex-derivatives","SOLF0:USTF0",1751075195218,7.0413,141.96,141.91,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075195419,2.19897099,141.97,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075195614,7.0414,141.96,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075196522,7.0414,141.96,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751075196821,7.0416,141.95,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075198317,7.0413,141.96,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075199217,7.0407,141.97,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075199522,7.0407,141.97,141.94,9.24097099]
["bitfinex-derivatives","SOLF0:USTF0",1751075199920,7.0411,141.96,141.94,9.24097099]
["bitfinex-derivatives","SOLF0:USTF0",1751075200223,7.0411,141.96,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075205124,7.0411,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075206325,7.0411,141.96,141.93,15.8208069]
["bitfinex-derivatives","SOLF0:USTF0",1751075206829,7.0411,141.96,141.93,9.24127099]
["bitfinex-derivatives","SOLF0:USTF0",1751075209327,7.0411,141.96,141.94,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075210323,7.0411,141.96,141.94,9.24087099]
["bitfinex-derivatives","SOLF0:USTF0",1751075215222,7.0411,141.96,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751075215425,7.0411,141.96,141.94,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075216430,7.0416,141.95,141.94,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075216631,7.0416,141.95,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075216826,7.0416,141.95,141.92,51.6813069]
["bitfinex-derivatives","SOLF0:USTF0",1751075218424,7.0416,141.95,141.93,9.24147099]
["bitfinex-derivatives","SOLF0:USTF0",1751075221024,6.90697099,141.97,141.92,51.6814069]
["bitfinex-derivatives","SOLF0:USTF0",1751075221732,7.0421,141.94,141.92,51.6814069]
["bitfinex-derivatives","SOLF0:USTF0",1751075221933,7.0421,141.94,141.92,15.8214069]
["bitfinex-derivatives","SOLF0:USTF0",1751075222127,7.0421,141.94,141.92,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075222425,7.0418,141.95,141.91,8.7785069]
["bitfinex-derivatives","SOLF0:USTF0",1751075222732,2.19897099,141.96,141.92,9.24177099]
["bitfinex-derivatives","SOLF0:USTF0",1751075223133,7.0417,141.95,141.92,9.24177099]
["bitfinex-derivatives","SOLF0:USTF0",1751075225032,7.0422,141.94,141.92,9.24177099]
["bitfinex-derivatives","SOLF0:USTF0",1751075228134,7.0422,141.94,141.92,15.8213069]
["bitfinex-derivatives","SOLF0:USTF0",1751075230836,7.0422,141.94,141.93,2.19897099]
["bitfinex-derivatives","SOLF0:USTF0",1751075231537,7.0422,141.94,141.92,15.8213069]
["bitfinex-derivatives","SOLF0:USTF0",1751075235134,7.0422,141.94,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075238045,7.0417,141.95,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075244163,2.19897099,141.96,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075245564,7.0418,141.95,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075246364,4.708,141.97,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075246553,4.708,141.97,141.93,8.7785069]
["bitfinex-derivatives","SOLF0:USTF0",1751075246757,6.90697099,141.97,141.93,8.7785069]
["bitfinex-derivatives","SOLF0:USTF0",1751075247163,6.9080589,141.97,141.93,8.77959481]
["bitfinex-derivatives","SOLF0:USTF0",1751075247563,6.9080589,141.97,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075247761,7.0418,141.95,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075249365,7.0416,141.95,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075249567,2.20038336,141.96,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075250266,7.0416,141.95,141.93,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075250955,7.0413,141.96,141.93,15.82241927]
["bitfinex-derivatives","SOLF0:USTF0",1751075252068,7.0413,141.96,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1751075252368,7.0413,141.96,141.94,13.62153591]
["bitfinex-derivatives","SOLF0:USTF0",1751075253764,7.0413,141.96,141.94,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075254470,2.3958,141.98,141.95,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075254662,2.3958,141.98,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075255368,9.4359,141.98,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075256165,2.3958,141.98,141.96,9.24128336]
["bitfinex-derivatives","SOLF0:USTF0",1751075257962,7.0398,141.99,141.96,9.24128336]
["bitfinex-derivatives","SOLF0:USTF0",1751075258771,7.0402,141.98,141.96,9.24128336]
["bitfinex-derivatives","SOLF0:USTF0",1751075259673,7.0406,141.97,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075259863,7.0406,141.97,141.95,15.82121927]
["bitfinex-derivatives","SOLF0:USTF0",1751075264273,7.0406,141.97,141.95,9.24168336]
["bitfinex-derivatives","SOLF0:USTF0",1751075264567,7.0403,141.98,141.95,9.24168336]
["bitfinex-derivatives","SOLF0:USTF0",1751075264770,37.98038336,142.0,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075265366,35.78,142.0,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075266471,35.78,142.0,141.97,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075266674,7.0402,141.98,141.97,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075269276,7.0402,141.98,141.96,2.20038336]
["bitfinex-derivatives","SOLF0:USTF0",1751075287890,7.0402,141.98,141.96,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075288787,7.0402,141.98,141.96,9.24004798]
["bitfinex-derivatives","SOLF0:USTF0",1751075289393,7.0402,141.98,141.97,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075290792,7.0402,141.98,141.96,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075293796,7.0397,141.99,141.96,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075294102,35.78,142.0,141.97,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075294401,7.0399,141.99,141.97,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075295294,42.8193,142.0,141.98,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075298406,7.0396,141.99,141.98,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075299301,7.0401,141.98,141.97,8.77858389]
["bitfinex-derivatives","SOLF0:USTF0",1751075300104,7.0401,141.98,141.97,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075300906,7.0401,141.98,141.96,8.77858389]
["bitfinex-derivatives","SOLF0:USTF0",1751075301108,7.0401,141.98,141.97,2.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1751075304005,7.0401,141.98,141.96,8.7785227]
["bitfinex-derivatives","SOLF0:USTF0",1751075304699,7.0406,141.97,141.96,8.7785227]
["bitfinex-derivatives","SOLF0:USTF0",1751075306507,7.0411,141.96,141.95,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075315415,7.0411,141.96,141.94,8.7785227]
["bitfinex-derivatives","SOLF0:USTF0",1751075315617,7.0411,141.96,141.94,15.8205227]
["bitfinex-derivatives","SOLF0:USTF0",1751075315814,7.0411,141.96,141.95,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075316511,2.19898679,141.99,141.95,9.24028679]
["bitfinex-derivatives","SOLF0:USTF0",1751075316817,35.78,142.0,141.97,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075317021,7.04,141.99,141.97,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075318720,35.78,142.0,141.97,9.23948679]
["bitfinex-derivatives","SOLF0:USTF0",1751075319522,7.0396,141.99,141.97,9.23948679]
["bitfinex-derivatives","SOLF0:USTF0",1751075320122,7.0396,141.99,141.96,15.8194227]
["bitfinex-derivatives","SOLF0:USTF0",1751075323325,7.0396,141.99,141.97,9.23958679]
["bitfinex-derivatives","SOLF0:USTF0",1751075323728,35.78,142.0,141.98,9.23878679]
["bitfinex-derivatives","SOLF0:USTF0",1751075324028,9.11958679,142.02,141.98,9.23878679]
["bitfinex-derivatives","SOLF0:USTF0",1751075324229,6.9206,142.02,141.99,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075324921,7.0386,142.01,141.99,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075325520,9.3837,142.02,142.0,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075328932,7.0386,142.01,142.0,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075329132,7.0386,142.01,141.99,9.23828679]
["bitfinex-derivatives","SOLF0:USTF0",1751075329732,7.0386,142.01,141.99,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075330036,7.0391,142.0,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751075330232,7.0391,142.0,141.99,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075330626,9.3838,142.02,141.99,9.23848679]
["bitfinex-derivatives","SOLF0:USTF0",1751075330826,2.3454,142.02,141.99,9.23848679]
["bitfinex-derivatives","SOLF0:USTF0",1751075331643,7.0389,142.01,141.99,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075337546,9.3837,142.02,141.99,9.23848679]
["bitfinex-derivatives","SOLF0:USTF0",1751075337841,9.3837,142.02,141.97,42.19953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075337842,9.3837,142.02,142.0,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075339241,9.3837,142.02,141.99,9.23818679]
["bitfinex-derivatives","SOLF0:USTF0",1751075341642,9.3837,142.02,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751075341939,7.0383,142.02,142.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1751075343441,7.0378,142.03,142.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751075343646,2.19898679,142.05,142.01,9.23758679]
["bitfinex-derivatives","SOLF0:USTF0",1751075344440,7.0377,142.03,142.01,9.23758679]
["bitfinex-derivatives","SOLF0:USTF0",1751075344952,44.88408679,142.06,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075344953,4.63638679,142.06,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075345340,7.0369,142.05,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075347443,7.0369,142.05,142.03,9.23648679]
["bitfinex-derivatives","SOLF0:USTF0",1751075348241,9.4737,142.06,142.04,9.23608679]
["bitfinex-derivatives","SOLF0:USTF0",1751075348444,9.4737,142.06,142.04,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075353247,37.8273,142.09,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075353450,40.02628679,142.09,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075354451,7.0357,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075354842,7.0353,142.08,142.05,9.23558679]
["bitfinex-derivatives","SOLF0:USTF0",1751075355051,40.02628679,142.09,142.06,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075355344,37.8273,142.09,142.06,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075355549,7.0356,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075356548,7.0363,142.06,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075357953,7.0358,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075364548,7.0358,142.07,142.04,9.23598679]
["bitfinex-derivatives","SOLF0:USTF0",1751075365155,7.0358,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075365357,7.0358,142.07,142.04,9.23598679]
["bitfinex-derivatives","SOLF0:USTF0",1751075365654,7.0358,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075367658,7.0358,142.07,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751075367855,7.0358,142.07,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075375377,7.0361,142.06,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075377473,7.0367,142.05,142.04,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075380877,7.0371,142.04,142.03,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075381080,2.19898679,142.06,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075381380,4.63478679,142.06,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075382081,7.0374,142.04,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075382583,7.0381,142.03,142.01,37.71898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075383076,4.46378679,142.05,142.01,37.71898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075383279,4.46378679,142.05,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075383689,4.46378679,142.05,142.0,13.61843591]
["bitfinex-derivatives","SOLF0:USTF0",1751075383874,4.46378679,142.05,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075384069,4.46378679,142.05,142.01,9.23738679]
["bitfinex-derivatives","SOLF0:USTF0",1751075385169,7.0376,142.03,142.01,9.23738679]
["bitfinex-derivatives","SOLF0:USTF0",1751075386582,7.0376,142.03,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075389291,7.0376,142.03,142.01,9.23748679]
["bitfinex-derivatives","SOLF0:USTF0",1751075389491,7.0372,142.04,142.01,9.23748679]
["bitfinex-derivatives","SOLF0:USTF0",1751075390084,7.0372,142.04,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075390476,7.0372,142.04,142.01,9.23738679]
["bitfinex-derivatives","SOLF0:USTF0",1751075393091,7.0372,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751075393489,7.0372,142.04,142.02,9.23698679]
["bitfinex-derivatives","SOLF0:USTF0",1751075393692,7.0372,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751075393883,7.0372,142.04,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075395994,7.0372,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751075396195,7.0372,142.04,142.01,9.23738679]
["bitfinex-derivatives","SOLF0:USTF0",1751075397895,7.0372,142.04,142.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751075398995,2.2648,142.05,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751075399197,2.4358,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751075400299,9.4723,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751075400799,7.0367,142.05,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751075402202,7.0367,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751075402501,7.0367,142.05,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075403193,7.0372,142.04,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075404402,7.0368,142.05,142.02,9.23688679]
["bitfinex-derivatives","SOLF0:USTF0",1751075404600,7.0368,142.05,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751075404797,7.0368,142.05,142.01,8.7785227]
["bitfinex-derivatives","SOLF0:USTF0",1751075405702,7.0368,142.05,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751075406804,7.0368,142.05,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751075407704,7.0368,142.05,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075407705,7.0368,142.05,142.02,9.23678679]
["bitfinex-derivatives","SOLF0:USTF0",1751075416111,7.0371,142.04,142.02,9.23678679]
["bitfinex-derivatives","SOLF0:USTF0",1751075417008,7.0376,142.03,142.02,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075417208,7.0376,142.03,142.01,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075417411,7.0376,142.03,142.01,8.7785227]
["bitfinex-derivatives","SOLF0:USTF0",1751075417703,7.0376,142.03,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075417903,7.0381,142.02,142.01,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075424312,2.4358,142.06,142.01,15.8170227]
["bitfinex-derivatives","SOLF0:USTF0",1751075424614,4.63478679,142.06,142.01,15.8170227]
["bitfinex-derivatives","SOLF0:USTF0",1751075425509,7.0378,142.03,142.01,15.8170227]
["bitfinex-derivatives","SOLF0:USTF0",1751075431919,7.0373,142.04,142.01,15.8170227]
["bitfinex-derivatives","SOLF0:USTF0",1751075445026,7.0368,142.05,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751075445231,7.0368,142.05,142.02,13.61733591]
["bitfinex-derivatives","SOLF0:USTF0",1751075445633,7.0368,142.05,142.02,15.8163227]
["bitfinex-derivatives","SOLF0:USTF0",1751075447528,4.63478679,142.06,142.03,9.23628679]
["bitfinex-derivatives","SOLF0:USTF0",1751075447529,7.0363,142.06,142.03,9.23628679]
["bitfinex-derivatives","SOLF0:USTF0",1751075447738,2.19898679,142.1,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075448631,7.0354,142.08,142.06,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075448828,7.0354,142.08,142.05,9.23538679]
["bitfinex-derivatives","SOLF0:USTF0",1751075459048,7.0356,142.07,142.05,9.23538679]
["bitfinex-derivatives","SOLF0:USTF0",1751075465454,7.0354,142.08,142.05,9.23538679]
["bitfinex-derivatives","SOLF0:USTF0",1751075469352,2.19898679,142.09,142.05,2.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1751075469648,2.19898679,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751075470243,2.3679,142.1,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751075470442,2.19898679,142.09,142.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751075470642,8.76545895,142.15,142.08,2.19516307]
["bitfinex-derivatives","SOLF0:USTF0",1751075470844,2.19516307,142.13,142.08,2.19516307]
["bitfinex-derivatives","SOLF0:USTF0",1751075471045,7.0349,142.09,142.05,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751075471252,9.23006307,142.09,142.05,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075471459,11.52146307,142.09,142.04,8.77469898]
["bitfinex-derivatives","SOLF0:USTF0",1751075471652,2.19516307,142.08,142.04,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075471954,2.19516307,142.06,142.03,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075472155,2.19516307,142.06,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751075473652,2.19516307,142.06,142.02,13.61723591]
["bitfinex-derivatives","SOLF0:USTF0",1751075473862,2.19516307,142.06,142.02,2.19516307]
["bitfinex-derivatives","SOLF0:USTF0",1751075474355,9.23106307,142.07,142.03,2.19516307]
["bitfinex-derivatives","SOLF0:USTF0",1751075474757,4.67296307,142.08,142.04,2.19516307]
["bitfinex-derivatives","SOLF0:USTF0",1751075474957,11.70836307,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751075476659,9.5132,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751075478359,37.6003,142.11,142.05,3.43220561]
["bitfinex-derivatives","SOLF0:USTF0",1751075478663,37.6003,142.11,142.07,3.43029983]
["bitfinex-derivatives","SOLF0:USTF0",1751075479661,2.3434,142.13,142.09,3.43029983]
["bitfinex-derivatives","SOLF0:USTF0",1751075479853,2.3434,142.13,142.11,3.43029983]
["bitfinex-derivatives","SOLF0:USTF0",1751075480165,35.14,142.14,142.11,3.43029983]
["bitfinex-derivatives","SOLF0:USTF0",1751075480663,35.14,142.14,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751075480866,9.3132,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751075481163,2.2817,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751075482261,4.6504,142.18,142.15,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075483164,4.6504,142.18,142.15,10.45952277]
["bitfinex-derivatives","SOLF0:USTF0",1751075483165,11.6808,142.18,142.15,10.45952277]
["bitfinex-derivatives","SOLF0:USTF0",1751075483360,11.6808,142.18,142.15,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075484867,9.3672,142.18,142.15,10.45962277]
["bitfinex-derivatives","SOLF0:USTF0",1751075488369,9.3672,142.18,142.15,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075489672,9.3672,142.18,142.15,10.45962277]
["bitfinex-derivatives","SOLF0:USTF0",1751075492168,2.3368,142.18,142.15,10.45962277]
["bitfinex-derivatives","SOLF0:USTF0",1751075492668,9.367,142.18,142.15,10.45962277]
["bitfinex-derivatives","SOLF0:USTF0",1751075493267,2.3368,142.18,142.15,10.45962277]
["bitfinex-derivatives","SOLF0:USTF0",1751075493669,9.3673,142.18,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751075495268,7.0312,142.16,142.14,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075496866,7.0312,142.16,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751075497069,7.0312,142.16,142.13,10.46052277]
["bitfinex-derivatives","SOLF0:USTF0",1751075497270,7.0309,142.17,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751075499572,2.3368,142.18,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751075500672,7.0312,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751075502979,5.76492277,142.18,142.11,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075503274,2.296,142.17,142.11,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075503979,2.296,142.17,142.09,38.48812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075503980,5.74522277,142.16,142.09,38.48812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075504182,7.0329,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751075506281,7.0327,142.13,142.09,38.48812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075507079,7.0327,142.13,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751075509878,7.0332,142.12,142.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751075510073,7.0332,142.12,142.09,38.48812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075511588,7.0332,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751075511885,7.0332,142.12,142.09,38.48812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075512086,7.0332,142.12,142.09,45.52222277]
["bitfinex-derivatives","SOLF0:USTF0",1751075512478,7.0337,142.11,142.09,10.46222277]
["bitfinex-derivatives","SOLF0:USTF0",1751075513383,7.0337,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751075513584,7.0337,142.11,142.08,10.46302277]
["bitfinex-derivatives","SOLF0:USTF0",1751075514681,7.0334,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751075515685,7.0337,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751075516488,7.0337,142.11,142.08,10.46312277]
["bitfinex-derivatives","SOLF0:USTF0",1751075519189,38.48812277,142.15,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751075519190,7.0333,142.12,142.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751075520091,7.0333,142.12,142.08,3.42812277]
["bitfinex-derivatives","SOLF0:USTF0",1751075520693,7.0333,142.12,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1751075524596,7.0333,142.12,142.1,9.22889325]
["bitfinex-derivatives","SOLF0:USTF0",1751075526198,7.033,142.13,142.1,9.22889325]
["bitfinex-derivatives","SOLF0:USTF0",1751075526708,7.0335,142.12,142.1,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075528400,7.0336,142.11,142.1,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075530202,7.0333,142.12,142.09,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075530496,4.51619325,142.13,142.09,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075531200,4.51619325,142.13,142.1,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075531400,7.0337,142.11,142.1,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075539511,7.0337,142.11,142.08,13.61433591]
["bitfinex-derivatives","SOLF0:USTF0",1751075539707,7.0337,142.11,142.09,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075540616,7.0341,142.1,142.09,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075540808,7.0341,142.1,142.08,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075542510,7.0341,142.1,142.08,9.22989325]
["bitfinex-derivatives","SOLF0:USTF0",1751075542717,7.0337,142.11,142.09,2.19489325]
["bitfinex-derivatives","SOLF0:USTF0",1751075542915,7.0337,142.11,142.09,2.19516943]
["bitfinex-derivatives","SOLF0:USTF0",1751075545518,7.0337,142.11,142.08,9.23016943]
["bitfinex-derivatives","SOLF0:USTF0",1751075546213,9.3541,142.13,142.08,8.77470534]
["bitfinex-derivatives","SOLF0:USTF0",1751075546414,9.3541,142.13,142.1,2.19516943]
["bitfinex-derivatives","SOLF0:USTF0",1751075547120,9.3541,142.13,142.1,9.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1751075549618,9.3541,142.13,142.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751075549826,9.3541,142.13,142.1,9.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1751075550821,7.0333,142.12,142.1,9.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1751075551327,7.0333,142.12,142.1,2.19516943]
["bitfinex-derivatives","SOLF0:USTF0",1751075551825,7.0333,142.12,142.09,13.61393591]
["bitfinex-derivatives","SOLF0:USTF0",1751075552124,7.0333,142.12,142.09,15.80910534]
["bitfinex-derivatives","SOLF0:USTF0",1751075553724,7.034,142.11,142.09,8.77470534]
["bitfinex-derivatives","SOLF0:USTF0",1751075555227,7.0341,142.1,142.09,8.77470534]
["bitfinex-derivatives","SOLF0:USTF0",1751075555525,7.0341,142.1,142.08,8.77470534]
["bitfinex-derivatives","SOLF0:USTF0",1751075556229,7.0341,142.1,142.08,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075556727,7.0341,142.1,142.09,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075557430,7.0339,142.11,142.09,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075557821,2.3213,142.13,142.1,2.19550283]
["bitfinex-derivatives","SOLF0:USTF0",1751075558021,7.0335,142.12,142.1,2.19550283]
["bitfinex-derivatives","SOLF0:USTF0",1751075558521,2.3213,142.13,142.09,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075558828,7.0332,142.12,142.09,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075559029,2.3213,142.13,142.09,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075559324,2.3213,142.13,142.09,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075559528,7.0338,142.11,142.09,8.77503874]
["bitfinex-derivatives","SOLF0:USTF0",1751075560126,7.0334,142.12,142.09,15.80953874]
["bitfinex-derivatives","SOLF0:USTF0",1751075563534,7.0337,142.11,142.09,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075563833,2.19518617,142.12,142.09,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075564035,7.0341,142.1,142.09,6.57953591]
["bitfinex-derivatives","SOLF0:USTF0",1751075570041,7.0351,142.08,142.07,6.57357298]
["bitfinex-derivatives","SOLF0:USTF0",1751075570239,7.0351,142.08,142.06,2.19518617]
["bitfinex-derivatives","SOLF0:USTF0",1751075570434,7.0351,142.08,142.06,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075575045,7.0351,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751075575344,7.0351,142.08,142.06,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075576447,7.0351,142.08,142.06,9.23235454]
["bitfinex-derivatives","SOLF0:USTF0",1751075578149,7.0351,142.08,142.06,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075579248,7.0351,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751075579452,7.0356,142.07,142.06,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075581062,2.19625454,142.08,142.04,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075582156,7.0366,142.06,142.04,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075583159,7.0366,142.06,142.03,42.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751075583465,7.0366,142.06,142.04,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075584364,7.0366,142.06,142.04,9.23325454]
["bitfinex-derivatives","SOLF0:USTF0",1751075585652,7.0358,142.07,142.05,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075586458,7.0361,142.06,142.05,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075587868,7.0361,142.06,142.04,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075592967,7.0358,142.07,142.04,9.23315454]
["bitfinex-derivatives","SOLF0:USTF0",1751075593865,7.0358,142.07,142.05,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075594869,7.0358,142.07,142.05,9.23275454]
["bitfinex-derivatives","SOLF0:USTF0",1751075596971,7.0358,142.07,142.05,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075597365,7.0361,142.06,142.05,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075597569,7.0361,142.06,142.04,9.23305454]
["bitfinex-derivatives","SOLF0:USTF0",1751075598272,7.0361,142.06,142.04,2.19625454]
["bitfinex-derivatives","SOLF0:USTF0",1751075599166,7.0361,142.06,142.04,9.23335454]
["bitfinex-derivatives","SOLF0:USTF0",1751075600574,7.0361,142.06,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751075600762,7.0361,142.06,142.04,9.23335454]
["bitfinex-derivatives","SOLF0:USTF0",1751075602275,7.0361,142.06,142.04,9.23373741]
["bitfinex-derivatives","SOLF0:USTF0",1751075602477,7.0358,142.07,142.05,9.23323741]
["bitfinex-derivatives","SOLF0:USTF0",1751075602678,7.0358,142.07,142.05,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075602972,7.0358,142.07,142.04,9.23353741]
["bitfinex-derivatives","SOLF0:USTF0",1751075610778,7.0362,142.06,142.04,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075611382,7.0362,142.06,142.03,44.21383741]
["bitfinex-derivatives","SOLF0:USTF0",1751075611680,6.90523741,142.08,142.03,9.23383741]
["bitfinex-derivatives","SOLF0:USTF0",1751075612074,7.0364,142.06,142.03,9.23383741]
["bitfinex-derivatives","SOLF0:USTF0",1751075612476,7.0364,142.06,142.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1751075612676,7.0364,142.06,142.04,9.23363741]
["bitfinex-derivatives","SOLF0:USTF0",1751075613586,6.90523741,142.08,142.04,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075614090,7.0365,142.06,142.04,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075615487,6.90523741,142.08,142.04,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075615686,6.90523741,142.08,142.03,9.23403741]
["bitfinex-derivatives","SOLF0:USTF0",1751075616589,7.0367,142.05,142.03,9.23403741]
["bitfinex-derivatives","SOLF0:USTF0",1751075616993,2.19663741,142.07,142.01,8.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1751075617287,7.0374,142.04,142.02,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075618388,7.0374,142.04,142.03,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075620586,7.0368,142.05,142.03,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075621090,7.0368,142.05,142.03,9.23423741]
["bitfinex-derivatives","SOLF0:USTF0",1751075623096,7.0363,142.06,142.03,9.23423741]
["bitfinex-derivatives","SOLF0:USTF0",1751075623396,7.0363,142.06,142.04,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075624088,9.4785,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751075624286,8.76545895,142.12,142.07,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075624486,17.4213651,142.18,142.11,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075624487,4.69583741,142.15,142.11,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075624690,7.0324,142.14,142.11,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075625289,4.69583741,142.15,142.11,2.19663741]
["bitfinex-derivatives","SOLF0:USTF0",1751075625796,7.0329,142.13,142.11,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075625986,7.0329,142.13,142.1,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075626295,2.19465198,142.11,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075626595,2.19465198,142.1,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075626893,34.9,142.12,142.07,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075626894,2.19465198,142.11,142.07,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075628101,7.0349,142.09,142.07,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075628388,4.96179933,142.08,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075628594,4.96179933,142.07,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075629392,4.96179933,142.07,142.05,9.23105198]
["bitfinex-derivatives","SOLF0:USTF0",1751075629693,7.0355,142.08,142.05,9.23105198]
["bitfinex-derivatives","SOLF0:USTF0",1751075629694,4.96179933,142.06,142.05,9.23105198]
["bitfinex-derivatives","SOLF0:USTF0",1751075629988,4.96179933,142.06,142.05,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075631291,4.96179933,142.06,142.05,9.23125198]
["bitfinex-derivatives","SOLF0:USTF0",1751075631595,7.0356,142.07,142.05,9.23125198]
["bitfinex-derivatives","SOLF0:USTF0",1751075631796,7.0354,142.08,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075638505,7.0354,142.08,142.06,9.23075198]
["bitfinex-derivatives","SOLF0:USTF0",1751075639803,7.0354,142.08,142.06,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075641206,7.0348,142.09,142.06,9.23075198]
["bitfinex-derivatives","SOLF0:USTF0",1751075641505,2.4954,142.1,142.07,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075641804,37.09465198,142.12,142.08,2.19465198]
["bitfinex-derivatives","SOLF0:USTF0",1751075642308,7.0339,142.11,142.08,9.22935198]
["bitfinex-derivatives","SOLF0:USTF0",1751075648304,7.0339,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751075649211,9.22795198,142.12,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751075650715,7.0337,142.11,142.08,9.22955198]
["bitfinex-derivatives","SOLF0:USTF0",1751075651212,7.0337,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751075651414,7.0337,142.11,142.08,9.22955198]
["bitfinex-derivatives","SOLF0:USTF0",1751075658218,7.0337,142.11,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075666621,7.0341,142.1,142.08,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075668126,7.0346,142.09,142.07,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075669614,7.0346,142.09,142.07,15.79811488]
["bitfinex-derivatives","SOLF0:USTF0",1751075678924,7.0346,142.09,142.08,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075679625,7.0344,142.1,142.08,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075680929,7.0344,142.1,142.08,13.60224426]
["bitfinex-derivatives","SOLF0:USTF0",1751075683126,7.0344,142.1,142.08,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075687137,7.0346,142.09,142.08,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075690232,7.0351,142.08,142.07,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075691930,7.0351,142.08,142.07,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075693937,7.0349,142.09,142.07,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075696840,7.0349,142.09,142.07,15.79811488]
["bitfinex-derivatives","SOLF0:USTF0",1751075697342,7.0343,142.1,142.07,15.79811488]
["bitfinex-derivatives","SOLF0:USTF0",1751075703246,7.0343,142.1,142.07,13.60264426]
["bitfinex-derivatives","SOLF0:USTF0",1751075703444,9.22947062,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751075703641,7.034,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751075703945,7.034,142.11,142.08,9.23047062]
["bitfinex-derivatives","SOLF0:USTF0",1751075704847,7.034,142.11,142.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751075705048,7.0333,142.12,142.09,9.22997062]
["bitfinex-derivatives","SOLF0:USTF0",1751075708447,7.0337,142.11,142.08,15.79751488]
["bitfinex-derivatives","SOLF0:USTF0",1751075710246,7.0337,142.11,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075711139,7.0341,142.1,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075711344,2.19547062,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751075712052,9.22947062,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751075713352,7.034,142.11,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751075714852,7.034,142.11,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075720164,7.0342,142.1,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075720963,7.0339,142.11,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075721464,7.0339,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751075723562,7.0333,142.12,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751075724167,7.0336,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751075727765,7.0336,142.11,142.08,15.79751488]
["bitfinex-derivatives","SOLF0:USTF0",1751075728372,7.0336,142.11,142.08,9.23037062]
["bitfinex-derivatives","SOLF0:USTF0",1751075729274,7.0336,142.11,142.08,15.79751488]
["bitfinex-derivatives","SOLF0:USTF0",1751075729674,8.76545895,142.17,142.1,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075729876,39.33857062,142.16,142.11,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075730375,7.0326,142.14,142.11,9.22897062]
["bitfinex-derivatives","SOLF0:USTF0",1751075730570,39.33857062,142.16,142.11,9.22897062]
["bitfinex-derivatives","SOLF0:USTF0",1751075732279,7.0329,142.13,142.11,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075732579,2.19547062,142.14,142.09,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075733072,2.19547062,142.12,142.08,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075733274,2.2764,142.11,142.07,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075733475,7.0346,142.09,142.07,8.76261488]
["bitfinex-derivatives","SOLF0:USTF0",1751075733873,7.0346,142.09,142.07,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075734578,7.0346,142.09,142.07,9.23107062]
["bitfinex-derivatives","SOLF0:USTF0",1751075734979,7.0343,142.1,142.07,9.23107062]
["bitfinex-derivatives","SOLF0:USTF0",1751075738978,7.0343,142.1,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1751075739184,9.3103,142.11,142.08,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075739484,2.19547062,142.14,142.1,2.19547062]
["bitfinex-derivatives","SOLF0:USTF0",1751075739680,7.0329,142.13,142.1,9.22927062]
["bitfinex-derivatives","SOLF0:USTF0",1751075740781,7.0324,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751075743390,7.0324,142.14,142.11,9.22813878]
["bitfinex-derivatives","SOLF0:USTF0",1751075743782,7.0327,142.13,142.11,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075744586,7.0327,142.13,142.1,9.22853878]
["bitfinex-derivatives","SOLF0:USTF0",1751075758190,7.0327,142.13,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751075758892,7.0327,142.13,142.1,9.22853878]
["bitfinex-derivatives","SOLF0:USTF0",1751075759787,34.72,142.15,142.11,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075759994,6.58186416,142.18,142.14,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075760197,36.91463878,142.2,142.16,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075760391,7.03,142.19,142.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751075760586,7.03,142.19,142.16,9.22553878]
["bitfinex-derivatives","SOLF0:USTF0",1751075761396,7.0302,142.18,142.16,9.22553878]
["bitfinex-derivatives","SOLF0:USTF0",1751075761897,7.0302,142.18,142.16,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075762797,7.0302,142.18,142.16,9.22573878]
["bitfinex-derivatives","SOLF0:USTF0",1751075765198,7.0299,142.19,142.16,9.22573878]
["bitfinex-derivatives","SOLF0:USTF0",1751075765687,7.0303,142.18,142.16,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075765886,2.19463878,142.19,142.15,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075766097,2.19463878,142.17,142.14,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075766600,7.0314,142.16,142.14,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075768191,7.0314,142.16,142.13,9.22703878]
["bitfinex-derivatives","SOLF0:USTF0",1751075768397,7.0318,142.15,142.13,9.22703878]
["bitfinex-derivatives","SOLF0:USTF0",1751075768700,2.19463878,142.17,142.13,9.22703878]
["bitfinex-derivatives","SOLF0:USTF0",1751075768891,7.0314,142.16,142.13,9.22703878]
["bitfinex-derivatives","SOLF0:USTF0",1751075770899,7.0317,142.15,142.13,9.22703878]
["bitfinex-derivatives","SOLF0:USTF0",1751075771898,7.0321,142.14,142.13,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075772100,4.68593878,142.16,142.12,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075772801,7.0319,142.15,142.12,9.22753878]
["bitfinex-derivatives","SOLF0:USTF0",1751075775905,7.0322,142.14,142.12,9.22753878]
["bitfinex-derivatives","SOLF0:USTF0",1751075776405,7.0319,142.15,142.12,9.22753878]
["bitfinex-derivatives","SOLF0:USTF0",1751075776606,2.3691,142.18,142.14,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075776809,4.46983878,142.19,142.15,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075777497,7.0302,142.18,142.15,9.22603878]
["bitfinex-derivatives","SOLF0:USTF0",1751075777704,9.22483878,142.18,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751075778410,7.0309,142.17,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075779903,7.0309,142.17,142.15,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075780803,7.0309,142.17,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075784305,7.0312,142.16,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075784707,2.19463878,142.18,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075785108,7.0308,142.17,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075786511,7.0312,142.16,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075786815,7.0312,142.16,142.14,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075790523,7.0312,142.16,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075798429,7.0312,142.16,142.15,2.19463878]
["bitfinex-derivatives","SOLF0:USTF0",1751075800038,7.0312,142.16,142.14,9.22673878]
["bitfinex-derivatives","SOLF0:USTF0",1751075800237,7.0312,142.16,142.14,9.22555525]
["bitfinex-derivatives","SOLF0:USTF0",1751075801937,36.85345525,142.16,142.12,6.56714426]
["bitfinex-derivatives","SOLF0:USTF0",1751075802140,2.2646,142.15,142.1,2.19345525]
["bitfinex-derivatives","SOLF0:USTF0",1751075802326,4.45805525,142.15,142.1,2.19345525]
["bitfinex-derivatives","SOLF0:USTF0",1751075802530,2.19345525,142.14,142.1,2.19345525]
["bitfinex-derivatives","SOLF0:USTF0",1751075802730,7.033,142.13,142.11,2.19345525]
["bitfinex-derivatives","SOLF0:USTF0",1751075803224,7.033,142.13,142.11,2.19467236]
["bitfinex-derivatives","SOLF0:USTF0",1751075805232,7.0332,142.12,142.11,2.19467236]
["bitfinex-derivatives","SOLF0:USTF0",1751075805433,2.19467236,142.14,142.11,2.19467236]
["bitfinex-derivatives","SOLF0:USTF0",1751075805434,8.01e-06,142.29,142.16,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751075805728,6.21179869,142.36,142.28,8.72358454]
["bitfinex-derivatives","SOLF0:USTF0",1751075805936,6.21179869,142.36,142.33,2.19411147]
["bitfinex-derivatives","SOLF0:USTF0",1751075806133,6.21179869,142.36,142.32,2.19411147]
["bitfinex-derivatives","SOLF0:USTF0",1751075807138,6.21179869,142.36,142.32,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751075807432,6.21179869,142.36,142.34,2.19411147]
["bitfinex-derivatives","SOLF0:USTF0",1751075807839,13.23309869,142.36,142.34,2.19411147]
["bitfinex-derivatives","SOLF0:USTF0",1751075808234,6.21179869,142.36,142.34,2.19411147]
["bitfinex-derivatives","SOLF0:USTF0",1751075808632,6.21179869,142.36,142.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751075808840,6.21179869,142.36,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075809035,7.0219,142.35,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075809433,6.21179869,142.36,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075809840,6.21179869,142.36,142.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751075810041,9.62993498,142.36,142.29,9.42419495]
["bitfinex-derivatives","SOLF0:USTF0",1751075810232,9.62993498,142.36,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075810428,7.0233,142.33,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075810640,9.62993498,142.36,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075810842,6.21179869,142.36,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075811541,6.21179869,142.36,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075811936,7.0226,142.34,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075812336,6.21179869,142.36,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075812535,7.0231,142.33,142.31,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075813343,7.0237,142.32,142.28,43.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751075813538,7.0237,142.32,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075814636,9.62993498,142.36,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075814831,6.21179869,142.36,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075816344,7.0242,142.31,142.29,3.41813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075817142,5.80132378,142.31,142.28,40.15813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075817347,5.80132378,142.31,142.29,6.6886048]
["bitfinex-derivatives","SOLF0:USTF0",1751075817546,5.80132378,142.31,142.28,40.15813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075817747,5.80132378,142.31,142.29,6.68791057]
["bitfinex-derivatives","SOLF0:USTF0",1751075818048,40.11813629,142.34,142.26,40.11813629]
["bitfinex-derivatives","SOLF0:USTF0",1751075818247,40.11813629,142.34,142.27,6.75648004]
["bitfinex-derivatives","SOLF0:USTF0",1751075818439,7.0248,142.29,142.26,40.12098671]
["bitfinex-derivatives","SOLF0:USTF0",1751075818642,7.0248,142.29,142.27,6.75556536]
["bitfinex-derivatives","SOLF0:USTF0",1751075818945,7.0248,142.29,142.26,40.12098671]
["bitfinex-derivatives","SOLF0:USTF0",1751075819148,7.0243,142.3,142.27,6.75556536]
["bitfinex-derivatives","SOLF0:USTF0",1751075819338,7.0243,142.3,142.26,47.14718671]
["bitfinex-derivatives","SOLF0:USTF0",1751075819537,7.0243,142.3,142.27,6.75498016]
["bitfinex-derivatives","SOLF0:USTF0",1751075819739,7.0243,142.3,142.26,47.14718671]
["bitfinex-derivatives","SOLF0:USTF0",1751075819938,7.0243,142.3,142.27,6.76596076]
["bitfinex-derivatives","SOLF0:USTF0",1751075820139,7.0243,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751075823350,6.21179869,142.36,142.28,3.4208802]
["bitfinex-derivatives","SOLF0:USTF0",1751075823542,6.21179869,142.36,142.33,3.41771752]
["bitfinex-derivatives","SOLF0:USTF0",1751075823745,6.21179869,142.36,142.32,3.41785244]
["bitfinex-derivatives","SOLF0:USTF0",1751075823944,6.21179869,142.36,142.32,10.44105244]
["bitfinex-derivatives","SOLF0:USTF0",1751075825352,13.23309869,142.36,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075825552,13.23309869,142.36,142.31,17.33190794]
["bitfinex-derivatives","SOLF0:USTF0",1751075825754,3.41876948,142.35,142.32,6.77630748]
["bitfinex-derivatives","SOLF0:USTF0",1751075825951,7.0228,142.33,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075826345,7.0225,142.34,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075826545,46.33056817,142.36,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075826946,46.33056817,142.36,142.3,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751075827348,46.33056817,142.36,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075827554,7.0226,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751075827757,7.0226,142.34,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075828054,7.0226,142.34,142.31,6.77685474]
["bitfinex-derivatives","SOLF0:USTF0",1751075828243,7.0226,142.34,142.3,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751075828447,7.0226,142.34,142.31,6.77624093]
["bitfinex-derivatives","SOLF0:USTF0",1751075828647,7.0226,142.34,142.3,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751075828843,7.0226,142.34,142.31,6.77624093]
["bitfinex-derivatives","SOLF0:USTF0",1751075829047,7.0226,142.34,142.3,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751075829255,7.0226,142.34,142.31,6.77662311]
["bitfinex-derivatives","SOLF0:USTF0",1751075829455,7.0226,142.34,142.3,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751075830352,6.21179869,142.36,142.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751075830559,6.21179869,142.36,142.33,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075830858,6.21179869,142.36,142.35,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075831660,6.21179869,142.36,142.34,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751075832552,6.21179869,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751075832751,6.21179869,142.36,142.32,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075832967,4.6269,142.43,142.35,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075833152,41.3269,142.43,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751075833356,7.0191,142.41,142.37,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075833556,4.6269,142.43,142.39,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075834262,40.11885332,142.46,142.39,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075834560,7.0178,142.44,142.39,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075834861,40.11885332,142.46,142.39,10.43825332]
["bitfinex-derivatives","SOLF0:USTF0",1751075835055,7.0181,142.43,142.39,10.43825332]
["bitfinex-derivatives","SOLF0:USTF0",1751075835255,40.11885332,142.46,142.39,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075835458,40.11885332,142.46,142.39,10.43855332]
["bitfinex-derivatives","SOLF0:USTF0",1751075835653,7.0187,142.42,142.39,10.43855332]
["bitfinex-derivatives","SOLF0:USTF0",1751075835854,40.11885332,142.46,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751075836466,7.2123,142.48,142.41,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075837349,7.0164,142.46,142.41,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075837561,7.2123,142.48,142.41,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075837758,7.2123,142.48,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1751075838958,606.74,142.54,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075839263,44.7348,142.53,142.47,3.41885332]
["bitfinex-derivatives","SOLF0:USTF0",1751075839460,7.0143,142.51,142.47,10.43445332]
["bitfinex-derivatives","SOLF0:USTF0",1751075839658,7.0143,142.51,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075839659,3.41239475,142.51,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075839859,3.41239475,142.51,142.43,3.41239475]
["bitfinex-derivatives","SOLF0:USTF0",1751075840066,7.016,142.47,142.43,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751075840565,3.41239475,142.51,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075840765,7.0163,142.47,142.42,44.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751075840957,3.41239475,142.49,142.42,44.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751075841157,3.41239475,142.49,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075841359,7.0172,142.45,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075841959,7.0166,142.46,142.42,44.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751075843067,7.0169,142.45,142.42,44.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751075843267,37.44,142.49,142.42,44.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751075844256,7.0166,142.46,142.42,44.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751075844670,37.44,142.49,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075844871,3.41239475,142.48,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075845269,7.0175,142.44,142.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075845459,3.41435183,142.47,142.36,6.52947307]
["bitfinex-derivatives","SOLF0:USTF0",1751075845665,37.44,142.49,142.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075845666,3.41435183,142.45,142.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075845865,7.0188,142.41,142.4,6.95188373]
["bitfinex-derivatives","SOLF0:USTF0",1751075846071,7.0188,142.41,142.37,40.85435183]
["bitfinex-derivatives","SOLF0:USTF0",1751075846264,7.0188,142.41,142.38,6.92064887]
["bitfinex-derivatives","SOLF0:USTF0",1751075846562,7.0188,142.41,142.37,40.85435183]
["bitfinex-derivatives","SOLF0:USTF0",1751075846563,7.0188,142.41,142.39,6.92064887]
["bitfinex-derivatives","SOLF0:USTF0",1751075846767,3.41435183,142.43,142.37,44.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751075846968,3.41435183,142.43,142.38,6.92599483]
["bitfinex-derivatives","SOLF0:USTF0",1751075847168,3.41435183,142.43,142.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075847368,3.41435183,142.43,142.38,6.93437104]
["bitfinex-derivatives","SOLF0:USTF0",1751075847566,7.0187,142.42,142.39,6.93437104]
["bitfinex-derivatives","SOLF0:USTF0",1751075847767,3.41435183,142.43,142.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075847973,7.0192,142.41,142.38,6.93437956]
["bitfinex-derivatives","SOLF0:USTF0",1751075848180,3.41435183,142.43,142.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075848384,3.41435183,142.44,142.38,12.83678352]
["bitfinex-derivatives","SOLF0:USTF0",1751075848583,3.41435183,142.44,142.39,6.95638866]
["bitfinex-derivatives","SOLF0:USTF0",1751075848779,3.41435183,142.44,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751075848983,3.41435183,142.44,142.39,6.95638011]
["bitfinex-derivatives","SOLF0:USTF0",1751075849181,3.41435183,142.44,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751075849373,7.0187,142.42,142.39,12.87766658]
["bitfinex-derivatives","SOLF0:USTF0",1751075849578,7.0187,142.42,142.4,6.96758746]
["bitfinex-derivatives","SOLF0:USTF0",1751075849782,7.0187,142.42,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751075849979,7.0187,142.42,142.39,12.87798067]
["bitfinex-derivatives","SOLF0:USTF0",1751075850184,7.0187,142.42,142.4,12.88933175]
["bitfinex-derivatives","SOLF0:USTF0",1751075850378,7.0187,142.42,142.37,43.96947307]
["bitfinex-derivatives","SOLF0:USTF0",1751075850379,7.0187,142.42,142.41,6.96758746]
["bitfinex-derivatives","SOLF0:USTF0",1751075850889,7.0179,142.43,142.41,6.96758746]
["bitfinex-derivatives","SOLF0:USTF0",1751075851087,7.0179,142.43,142.42,6.96758746]
["bitfinex-derivatives","SOLF0:USTF0",1751075851479,7.0175,142.44,142.42,6.96758746]
["bitfinex-derivatives","SOLF0:USTF0",1751075851682,7.0175,142.44,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751075851987,7.0175,142.44,142.41,7.04816963]
["bitfinex-derivatives","SOLF0:USTF0",1751075852187,7.0175,142.44,142.42,7.04816963]
["bitfinex-derivatives","SOLF0:USTF0",1751075852383,7.0175,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751075852580,37.44,142.45,142.42,12.98026182]
["bitfinex-derivatives","SOLF0:USTF0",1751075852776,37.44,142.45,142.4,3.41430635]
["bitfinex-derivatives","SOLF0:USTF0",1751075852976,37.44,142.45,142.41,12.98073027]
["bitfinex-derivatives","SOLF0:USTF0",1751075853181,37.44,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751075853381,37.44,142.45,142.44,7.04728625]
["bitfinex-derivatives","SOLF0:USTF0",1751075853583,7.1853,142.46,142.44,7.04728625]
["bitfinex-derivatives","SOLF0:USTF0",1751075853774,7.1853,142.46,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751075853979,7.1853,142.46,142.4,3.41430635]
["bitfinex-derivatives","SOLF0:USTF0",1751075854178,7.1853,142.46,142.41,5.93136204]
["bitfinex-derivatives","SOLF0:USTF0",1751075854383,7.017,142.45,142.42,5.93136204]
["bitfinex-derivatives","SOLF0:USTF0",1751075854581,7.017,142.45,142.41,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751075854890,7.017,142.45,142.42,12.94891597]
["bitfinex-derivatives","SOLF0:USTF0",1751075855090,7.017,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751075855989,7.017,142.45,142.43,5.92961474]
["bitfinex-derivatives","SOLF0:USTF0",1751075856288,14.2018,142.46,142.4,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075856483,14.2018,142.46,142.41,5.92952569]
["bitfinex-derivatives","SOLF0:USTF0",1751075856684,7.1853,142.46,142.42,5.92952569]
["bitfinex-derivatives","SOLF0:USTF0",1751075856885,7.1853,142.46,142.43,5.92952569]
["bitfinex-derivatives","SOLF0:USTF0",1751075857087,7.1853,142.46,142.39,6.52947307]
["bitfinex-derivatives","SOLF0:USTF0",1751075857283,7.1853,142.46,142.4,9.31944104]
["bitfinex-derivatives","SOLF0:USTF0",1751075857591,10.59952195,142.46,142.41,5.92933427]
["bitfinex-derivatives","SOLF0:USTF0",1751075857795,4.7762,142.46,142.42,5.92933427]
["bitfinex-derivatives","SOLF0:USTF0",1751075857987,4.7762,142.46,142.41,40.85422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075858187,37.44,142.48,142.43,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075858585,37.44,142.48,142.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1751075858789,7.0168,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751075863284,6.14039871,142.59,142.42,606.38]
["bitfinex-derivatives","SOLF0:USTF0",1751075863486,7.2771,142.58,142.53,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075863686,6.14039871,142.59,142.57,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075863889,6.14039871,142.59,142.57,10.42482195]
["bitfinex-derivatives","SOLF0:USTF0",1751075864191,4.783,142.64,142.58,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075864389,37.44,142.68,142.62,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075864589,40.85422195,142.68,142.59,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075864791,37.44,142.68,142.61,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075864987,37.44,142.68,142.63,10.42212195]
["bitfinex-derivatives","SOLF0:USTF0",1751075865186,3.41422195,142.67,142.61,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075865388,7.007,142.65,142.6,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075865589,3.41422195,142.67,142.6,10.42332195]
["bitfinex-derivatives","SOLF0:USTF0",1751075865995,3.41422195,142.65,142.58,40.83422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075866196,7.2771,142.69,142.62,3.41422195]
["bitfinex-derivatives","SOLF0:USTF0",1751075866695,7.0064,142.67,142.62,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075866888,7.0064,142.67,142.62,12.84223675]
["bitfinex-derivatives","SOLF0:USTF0",1751075867092,46.0971,142.69,142.62,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075867297,5.83383675,142.68,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075867488,5.83383675,142.68,142.56,12.84493675]
["bitfinex-derivatives","SOLF0:USTF0",1751075867693,5.83383675,142.66,142.56,12.84493675]
["bitfinex-derivatives","SOLF0:USTF0",1751075867893,38.82,142.65,142.56,12.84493675]
["bitfinex-derivatives","SOLF0:USTF0",1751075868200,38.82,142.65,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075868696,5.83383675,142.64,142.55,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751075869096,5.83383675,142.62,142.55,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751075869294,45.7863,142.61,142.55,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751075869597,45.7863,142.61,142.52,44.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075869897,5.83383675,142.6,142.53,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751075870291,45.7863,142.61,142.52,44.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075870488,5.83383675,142.6,142.52,51.66713675]
["bitfinex-derivatives","SOLF0:USTF0",1751075870900,5.83383675,142.6,142.52,45.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751075871097,7.0113,142.57,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751075872393,5.83383675,142.58,142.51,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751075872598,5.83383675,142.58,142.49,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075872901,38.8,142.57,142.5,5.8147835]
["bitfinex-derivatives","SOLF0:USTF0",1751075873199,38.8,142.57,142.49,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075873401,38.8,142.57,142.5,5.81476187]
["bitfinex-derivatives","SOLF0:USTF0",1751075873597,38.8,142.57,142.49,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075873793,38.8,142.57,142.5,5.81634293]
["bitfinex-derivatives","SOLF0:USTF0",1751075874102,7.0128,142.54,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751075874599,38.8,142.57,142.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751075875205,7.0123,142.55,142.5,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751075875604,7.0123,142.55,142.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751075876296,7.0116,142.56,142.49,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075876803,44.65383675,142.69,142.54,12.36330982]
["bitfinex-derivatives","SOLF0:USTF0",1751075876993,44.65383675,142.69,142.58,12.84413675]
["bitfinex-derivatives","SOLF0:USTF0",1751075876994,4.625,142.64,142.58,12.84413675]
["bitfinex-derivatives","SOLF0:USTF0",1751075877410,4.625,142.64,142.58,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075877800,4.625,142.64,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075878804,7.0088,142.62,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751075879107,11.6327,142.64,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075879405,4.625,142.64,142.58,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075880408,11.6325,142.64,142.58,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075881699,7.0081,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751075881905,4.625,142.64,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751075882209,7.0083,142.63,142.58,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075882395,7.0083,142.63,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751075883099,4.625,142.64,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075883599,4.625,142.64,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075884403,7.0091,142.61,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751075885009,4.625,142.64,142.57,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751075885210,4.625,142.64,142.12,88.02298261]
["bitfinex-derivatives","SOLF0:USTF0",1751075885211,5.83383675,142.61,142.52,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075885504,7.0108,142.58,142.52,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075885710,38.8,142.61,142.54,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075885912,7.0101,142.59,142.54,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075886306,38.8,142.61,142.54,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075886613,7.0098,142.6,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075886806,7.0098,142.6,142.56,12.84513675]
["bitfinex-derivatives","SOLF0:USTF0",1751075887407,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075887711,7.0098,142.6,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075888113,45.8092,142.61,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075888607,7.0086,142.62,142.56,5.83383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075888915,7.0086,142.62,142.56,44.63383675]
["bitfinex-derivatives","SOLF0:USTF0",1751075889314,7.0086,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751075889707,7.0081,142.63,142.58,5.83810135]
["bitfinex-derivatives","SOLF0:USTF0",1751075889907,43.425,142.64,142.6,12.84730135]
["bitfinex-derivatives","SOLF0:USTF0",1751075890608,38.8,142.64,142.6,5.8358506]
["bitfinex-derivatives","SOLF0:USTF0",1751075890811,2.3901,142.66,142.6,5.8358506]
["bitfinex-derivatives","SOLF0:USTF0",1751075891009,9.397,142.66,142.62,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751075891214,9.397,142.66,142.6,5.8358506]
["bitfinex-derivatives","SOLF0:USTF0",1751075891515,38.8,142.67,142.62,5.8358506]
["bitfinex-derivatives","SOLF0:USTF0",1751075891710,45.8064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751075891904,7.0064,142.67,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751075894415,43.4602,142.7,142.62,5.8358506]
["bitfinex-derivatives","SOLF0:USTF0",1751075896014,7.0068,142.66,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751075896709,43.4602,142.7,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751075897110,7.007,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751075898111,5.8358506,142.69,142.6,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751075898310,5.8358506,142.67,142.6,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751075898603,40.8982,142.66,142.59,12.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1751075899117,7.0085,142.63,142.59,12.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1751075899323,40.8982,142.66,142.59,12.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1751075900420,7.0085,142.63,142.59,12.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1751075900921,7.0086,142.62,142.59,12.8454506]
["bitfinex-derivatives","SOLF0:USTF0",1751075902317,40.8982,142.66,142.57,5.83815121]
["bitfinex-derivatives","SOLF0:USTF0",1751075902720,5.83901831,142.65,142.56,5.83901831]
["bitfinex-derivatives","SOLF0:USTF0",1751075902909,7.0093,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751075903820,2.3913,142.63,142.56,5.83901831]
["bitfinex-derivatives","SOLF0:USTF0",1751075903821,7.0095,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751075904017,2.3913,142.63,142.56,5.83901831]
["bitfinex-derivatives","SOLF0:USTF0",1751075904224,2.3913,142.63,142.57,5.82770704]
["bitfinex-derivatives","SOLF0:USTF0",1751075904519,2.3913,142.63,142.58,5.83253991]
["bitfinex-derivatives","SOLF0:USTF0",1751075904824,2.3913,142.63,142.56,5.83901831]
["bitfinex-derivatives","SOLF0:USTF0",1751075905021,2.3913,142.63,142.57,5.83295196]
["bitfinex-derivatives","SOLF0:USTF0",1751075905326,38.64,142.62,142.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751075905620,44.47901831,142.62,142.56,5.83945354]
["bitfinex-derivatives","SOLF0:USTF0",1751075905919,44.47901831,142.62,142.49,13.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1751075905920,5.84279485,142.6,142.52,51.01226792]
["bitfinex-derivatives","SOLF0:USTF0",1751075906116,5.84279485,142.6,142.53,9.18661761]
["bitfinex-derivatives","SOLF0:USTF0",1751075906310,5.84279485,142.6,142.54,9.19002904]
["bitfinex-derivatives","SOLF0:USTF0",1751075906625,5.84279485,142.6,142.55,5.84213102]
["bitfinex-derivatives","SOLF0:USTF0",1751075906824,7.0111,142.57,142.56,5.84213102]
["bitfinex-derivatives","SOLF0:USTF0",1751075907224,38.64,142.62,142.56,5.84213102]
["bitfinex-derivatives","SOLF0:USTF0",1751075907525,38.64,142.62,142.57,5.870034]
["bitfinex-derivatives","SOLF0:USTF0",1751075907721,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075907924,38.64,142.62,142.57,5.86975969]
["bitfinex-derivatives","SOLF0:USTF0",1751075908119,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075908325,38.64,142.62,142.57,5.87011944]
["bitfinex-derivatives","SOLF0:USTF0",1751075908524,38.64,142.62,142.58,5.87011944]
["bitfinex-derivatives","SOLF0:USTF0",1751075908717,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075908917,38.64,142.62,142.57,5.87564641]
["bitfinex-derivatives","SOLF0:USTF0",1751075909119,38.64,142.62,142.58,5.87564641]
["bitfinex-derivatives","SOLF0:USTF0",1751075909319,7.0099,142.6,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075909527,7.0099,142.6,142.57,5.87577203]
["bitfinex-derivatives","SOLF0:USTF0",1751075909827,38.64,142.62,142.58,5.87577203]
["bitfinex-derivatives","SOLF0:USTF0",1751075910023,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075910224,38.64,142.62,142.57,5.87577358]
["bitfinex-derivatives","SOLF0:USTF0",1751075910425,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075910723,38.64,142.62,142.57,5.87595205]
["bitfinex-derivatives","SOLF0:USTF0",1751075910927,7.01,142.6,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075911126,38.64,142.62,142.57,5.87595205]
["bitfinex-derivatives","SOLF0:USTF0",1751075911327,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075911526,7.0099,142.6,142.57,5.8765305]
["bitfinex-derivatives","SOLF0:USTF0",1751075911734,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075911922,38.64,142.62,142.57,5.8765305]
["bitfinex-derivatives","SOLF0:USTF0",1751075912122,38.64,142.62,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075912322,38.64,142.62,142.57,5.8768065]
["bitfinex-derivatives","SOLF0:USTF0",1751075912627,38.64,142.62,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751075912827,38.64,142.62,142.54,12.37226792]
["bitfinex-derivatives","SOLF0:USTF0",1751075913030,38.64,142.62,142.55,9.24706922]
["bitfinex-derivatives","SOLF0:USTF0",1751075913228,38.64,142.62,142.56,9.24706922]
["bitfinex-derivatives","SOLF0:USTF0",1751075913426,38.64,142.62,142.57,5.88146261]
["bitfinex-derivatives","SOLF0:USTF0",1751075913728,38.64,142.62,142.54,12.37226792]
["bitfinex-derivatives","SOLF0:USTF0",1751075913729,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075913933,38.64,142.62,142.57,5.88133518]
["bitfinex-derivatives","SOLF0:USTF0",1751075914130,7.0098,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751075915527,7.01,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751075915826,7.01,142.59,142.57,5.88143667]
["bitfinex-derivatives","SOLF0:USTF0",1751075916030,38.64,142.62,142.55,5.84023773]
["bitfinex-derivatives","SOLF0:USTF0",1751075916224,38.64,142.62,142.56,12.89263667]
["bitfinex-derivatives","SOLF0:USTF0",1751075916422,38.64,142.62,142.57,5.88143667]
["bitfinex-derivatives","SOLF0:USTF0",1751075917131,38.64,142.62,142.55,10.41872106]
["bitfinex-derivatives","SOLF0:USTF0",1751075917435,7.0108,142.58,142.56,5.88215344]
["bitfinex-derivatives","SOLF0:USTF0",1751075917733,3.40692106,142.61,142.55,3.40692106]
["bitfinex-derivatives","SOLF0:USTF0",1751075917930,3.40692106,142.61,142.56,5.88231065]
["bitfinex-derivatives","SOLF0:USTF0",1751075918132,7.0108,142.58,142.55,3.40692106]
["bitfinex-derivatives","SOLF0:USTF0",1751075918429,7.0108,142.58,142.56,5.88257072]
["bitfinex-derivatives","SOLF0:USTF0",1751075918625,7.01,142.59,142.54,3.40733767]
["bitfinex-derivatives","SOLF0:USTF0",1751075918823,2.3913,142.63,142.57,3.40597564]
["bitfinex-derivatives","SOLF0:USTF0",1751075919031,2.3913,142.63,142.59,10.41587564]
["bitfinex-derivatives","SOLF0:USTF0",1751075919426,2.3913,142.63,142.59,10.41484984]
["bitfinex-derivatives","SOLF0:USTF0",1751075919629,7.0088,142.62,142.59,10.41484984]
["bitfinex-derivatives","SOLF0:USTF0",1751075919931,2.3913,142.63,142.59,3.40494984]
["bitfinex-derivatives","SOLF0:USTF0",1751075920530,7.0092,142.61,142.59,3.40494984]
["bitfinex-derivatives","SOLF0:USTF0",1751075920836,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075921135,7.0092,142.61,142.59,5.88461687]
["bitfinex-derivatives","SOLF0:USTF0",1751075921334,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075921525,7.0092,142.61,142.59,5.8869151]
["bitfinex-derivatives","SOLF0:USTF0",1751075921829,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075922032,7.0092,142.61,142.59,5.8869151]
["bitfinex-derivatives","SOLF0:USTF0",1751075922336,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075922522,7.0092,142.61,142.59,5.87676759]
["bitfinex-derivatives","SOLF0:USTF0",1751075922725,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075922923,7.0092,142.61,142.59,5.87676759]
["bitfinex-derivatives","SOLF0:USTF0",1751075923133,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075923333,7.0092,142.61,142.59,5.87708064]
["bitfinex-derivatives","SOLF0:USTF0",1751075923528,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075923728,7.0092,142.61,142.59,5.87678765]
["bitfinex-derivatives","SOLF0:USTF0",1751075924028,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075924229,7.0092,142.61,142.59,5.87678568]
["bitfinex-derivatives","SOLF0:USTF0",1751075924533,7.0092,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751075924734,7.0092,142.61,142.59,5.87681922]
["bitfinex-derivatives","SOLF0:USTF0",1751075925039,2.3913,142.63,142.55,6.52947307]
["bitfinex-derivatives","SOLF0:USTF0",1751075925229,5.8381616,142.62,142.56,9.23701051]
["bitfinex-derivatives","SOLF0:USTF0",1751075925427,38.66,142.61,142.57,5.87639846]
["bitfinex-derivatives","SOLF0:USTF0",1751075925632,38.66,142.61,142.54,51.02763467]
["bitfinex-derivatives","SOLF0:USTF0",1751075925929,38.66,142.61,142.55,9.23951909]
["bitfinex-derivatives","SOLF0:USTF0",1751075926134,7.0103,142.59,142.56,16.25071909]
["bitfinex-derivatives","SOLF0:USTF0",1751075926331,7.0103,142.59,142.57,5.87800055]
["bitfinex-derivatives","SOLF0:USTF0",1751075926536,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075926740,7.0103,142.59,142.57,5.8781271]
["bitfinex-derivatives","SOLF0:USTF0",1751075927039,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075927339,7.0103,142.59,142.57,5.87820148]
["bitfinex-derivatives","SOLF0:USTF0",1751075927637,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075927841,7.0103,142.59,142.57,5.88327214]
["bitfinex-derivatives","SOLF0:USTF0",1751075928040,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075928235,7.0103,142.59,142.57,5.88327214]
["bitfinex-derivatives","SOLF0:USTF0",1751075928435,7.0103,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075928738,38.66,142.61,142.57,5.88302182]
["bitfinex-derivatives","SOLF0:USTF0",1751075928934,38.66,142.61,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075929135,38.66,142.61,142.57,5.88302182]
["bitfinex-derivatives","SOLF0:USTF0",1751075929341,38.66,142.61,142.54,51.02763467]
["bitfinex-derivatives","SOLF0:USTF0",1751075929536,38.66,142.61,142.55,9.2449457]
["bitfinex-derivatives","SOLF0:USTF0",1751075929736,38.66,142.61,142.56,5.88327186]
["bitfinex-derivatives","SOLF0:USTF0",1751075929940,7.0112,142.57,142.54,51.5102616]
["bitfinex-derivatives","SOLF0:USTF0",1751075930142,38.66,142.61,142.55,9.24513525]
["bitfinex-derivatives","SOLF0:USTF0",1751075930338,38.66,142.61,142.54,44.4981616]
["bitfinex-derivatives","SOLF0:USTF0",1751075930339,7.0094,142.61,142.56,15.08793124]
["bitfinex-derivatives","SOLF0:USTF0",1751075930643,2.3913,142.63,142.57,9.24898218]
["bitfinex-derivatives","SOLF0:USTF0",1751075930830,2.3913,142.63,142.56,5.8381616]
["bitfinex-derivatives","SOLF0:USTF0",1751075931028,7.0093,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751075933434,7.0097,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075933639,7.0097,142.6,142.58,5.88028706]
["bitfinex-derivatives","SOLF0:USTF0",1751075933841,7.0097,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075934041,7.01,142.59,142.58,5.87994739]
["bitfinex-derivatives","SOLF0:USTF0",1751075934243,2.3913,142.63,142.58,5.87994739]
["bitfinex-derivatives","SOLF0:USTF0",1751075934538,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075934735,7.0098,142.6,142.58,5.88049136]
["bitfinex-derivatives","SOLF0:USTF0",1751075934940,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075935242,7.0098,142.6,142.58,5.88049136]
["bitfinex-derivatives","SOLF0:USTF0",1751075935432,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751075935633,7.0098,142.6,142.58,5.88052727]
["bitfinex-derivatives","SOLF0:USTF0",1751075935834,2.3913,142.63,142.58,5.83953634]
["bitfinex-derivatives","SOLF0:USTF0",1751075936034,2.3913,142.63,142.59,5.87832836]
["bitfinex-derivatives","SOLF0:USTF0",1751075936242,2.3913,142.63,142.6,5.87832836]
["bitfinex-derivatives","SOLF0:USTF0",1751075936446,9.3995,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751075937344,7.0086,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751075937545,7.0086,142.62,142.6,5.87986665]
["bitfinex-derivatives","SOLF0:USTF0",1751075937740,7.0086,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751075938044,2.3913,142.63,142.6,5.87986665]
["bitfinex-derivatives","SOLF0:USTF0",1751075938247,2.3913,142.63,142.56,12.36900941]
["bitfinex-derivatives","SOLF0:USTF0",1751075938445,2.3913,142.63,142.57,9.24675804]
["bitfinex-derivatives","SOLF0:USTF0",1751075938645,2.3913,142.63,142.56,12.36900941]
["bitfinex-derivatives","SOLF0:USTF0",1751075938646,9.3997,142.63,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751075938842,9.3997,142.63,142.56,12.36900941]
["bitfinex-derivatives","SOLF0:USTF0",1751075939040,9.3997,142.63,142.59,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751075939744,7.0086,142.62,142.59,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751075940847,40.2582,142.66,142.6,9.29046071]
["bitfinex-derivatives","SOLF0:USTF0",1751075941049,40.2582,142.66,142.6,3.4053927]
["bitfinex-derivatives","SOLF0:USTF0",1751075941943,7.0081,142.63,142.6,10.4145927]
["bitfinex-derivatives","SOLF0:USTF0",1751075942142,7.0081,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751075942447,3.4053927,142.65,142.61,5.88891125]
["bitfinex-derivatives","SOLF0:USTF0",1751075942752,3.4053927,142.65,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751075943148,7.0083,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751075943349,3.40608589,142.64,142.57,9.93555896]
["bitfinex-derivatives","SOLF0:USTF0",1751075943545,8.22428589,142.64,142.58,9.25517533]
["bitfinex-derivatives","SOLF0:USTF0",1751075943746,7.009,142.62,142.59,9.25517533]
["bitfinex-derivatives","SOLF0:USTF0",1751075944047,8.22428589,142.64,142.6,5.89138921]
["bitfinex-derivatives","SOLF0:USTF0",1751075944242,7.0093,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751075944446,7.0093,142.61,142.59,9.25497028]
["bitfinex-derivatives","SOLF0:USTF0",1751075944655,7.0093,142.61,142.6,5.89129615]
["bitfinex-derivatives","SOLF0:USTF0",1751075945654,41.40608589,142.62,142.56,6.52947307]
["bitfinex-derivatives","SOLF0:USTF0",1751075945948,41.40608589,142.62,142.54,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075945949,3.40608589,142.57,142.54,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075946147,3.40608589,142.57,142.52,13.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1751075946148,3.40608589,142.55,142.52,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075946353,41.38608589,142.57,142.52,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075946553,41.38608589,142.57,142.53,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075946755,7.0127,142.54,142.53,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075947849,7.0127,142.54,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751075948051,7.013,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751075948647,7.013,142.53,142.52,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075950159,7.0127,142.54,142.52,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075951459,7.0129,142.53,142.52,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751075954957,7.0136,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751075955152,3.41052825,142.53,142.47,12.11649234]
["bitfinex-derivatives","SOLF0:USTF0",1751075955357,41.41052825,142.53,142.46,53.70206409]
["bitfinex-derivatives","SOLF0:USTF0",1751075955659,41.41052825,142.53,142.46,44.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751075955859,7.0147,142.5,142.46,44.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751075957359,7.0147,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751075957560,7.0147,142.5,142.48,5.87103149]
["bitfinex-derivatives","SOLF0:USTF0",1751075957752,7.0147,142.5,142.49,5.87103149]
["bitfinex-derivatives","SOLF0:USTF0",1751075958753,38.0,142.53,142.49,5.86719692]
["bitfinex-derivatives","SOLF0:USTF0",1751075958956,38.0,142.53,142.47,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075959159,38.0,142.53,142.49,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751075959358,45.0132,142.53,142.5,5.86616333]
["bitfinex-derivatives","SOLF0:USTF0",1751075959560,45.0132,142.53,142.47,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075959758,45.0132,142.53,142.48,9.16540389]
["bitfinex-derivatives","SOLF0:USTF0",1751075959961,7.0139,142.52,142.49,5.86398757]
["bitfinex-derivatives","SOLF0:USTF0",1751075960164,38.0,142.53,142.5,5.86398757]
["bitfinex-derivatives","SOLF0:USTF0",1751075960363,3.41052825,142.55,142.47,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075960562,7.0127,142.54,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751075960957,3.41052825,142.55,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751075961157,7.0133,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751075965070,3.41052825,142.55,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751075965365,3.41052825,142.55,142.47,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075965563,3.41052825,142.55,142.48,5.85235701]
["bitfinex-derivatives","SOLF0:USTF0",1751075965761,3.41052825,142.55,142.49,5.85235701]
["bitfinex-derivatives","SOLF0:USTF0",1751075966058,7.0132,142.53,142.47,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075966264,3.41052825,142.55,142.48,5.85235701]
["bitfinex-derivatives","SOLF0:USTF0",1751075966452,3.41052825,142.55,142.49,5.85235701]
["bitfinex-derivatives","SOLF0:USTF0",1751075966653,7.0131,142.53,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751075967369,7.0135,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751075967866,3.41052825,142.55,142.46,41.39052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075968167,3.41052825,142.55,142.47,9.14381675]
["bitfinex-derivatives","SOLF0:USTF0",1751075968368,41.05052825,142.56,142.48,9.26163608]
["bitfinex-derivatives","SOLF0:USTF0",1751075968569,7.0134,142.53,142.49,5.85110783]
["bitfinex-derivatives","SOLF0:USTF0",1751075968756,7.0134,142.53,142.48,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075968960,7.0134,142.53,142.49,12.86480651]
["bitfinex-derivatives","SOLF0:USTF0",1751075969163,7.0134,142.53,142.49,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751075969468,7.0136,142.52,142.49,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751075970871,7.0141,142.51,142.48,10.42592825]
["bitfinex-derivatives","SOLF0:USTF0",1751075971058,7.0141,142.51,142.49,5.85018727]
["bitfinex-derivatives","SOLF0:USTF0",1751075971260,7.0141,142.51,142.48,10.42592825]
["bitfinex-derivatives","SOLF0:USTF0",1751075971466,7.0141,142.51,142.49,5.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1751075971773,7.0138,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751075972674,3.41052825,142.54,142.48,3.41052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075972972,3.41052825,142.54,142.46,41.39052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075973176,7.0135,142.52,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751075973371,3.41052825,142.54,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751075973777,3.41052825,142.54,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751075973977,3.41052825,142.54,142.48,5.84929091]
["bitfinex-derivatives","SOLF0:USTF0",1751075974178,3.41052825,142.54,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751075974482,3.41052825,142.54,142.48,5.84896934]
["bitfinex-derivatives","SOLF0:USTF0",1751075974669,3.41052825,142.54,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751075974865,3.41052825,142.54,142.48,5.84888184]
["bitfinex-derivatives","SOLF0:USTF0",1751075975071,3.41052825,142.54,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751075975277,7.0142,142.51,142.48,12.86373054]
["bitfinex-derivatives","SOLF0:USTF0",1751075975479,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751075976377,7.0144,142.5,142.47,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751075976578,3.41052825,142.54,142.48,5.84813125]
["bitfinex-derivatives","SOLF0:USTF0",1751075976876,7.0144,142.51,142.46,41.39052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075977073,7.0144,142.51,142.47,5.84812346]
["bitfinex-derivatives","SOLF0:USTF0",1751075977273,7.0144,142.51,142.48,5.84812346]
["bitfinex-derivatives","SOLF0:USTF0",1751075977473,7.0144,142.51,142.46,41.39052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075977681,7.0144,142.51,142.47,5.85339202]
["bitfinex-derivatives","SOLF0:USTF0",1751075977872,7.0144,142.51,142.48,5.85339202]
["bitfinex-derivatives","SOLF0:USTF0",1751075978071,7.0144,142.51,142.46,41.39052825]
["bitfinex-derivatives","SOLF0:USTF0",1751075978366,7.0144,142.51,142.48,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751075983185,7.0144,142.51,142.49,5.86341131]
["bitfinex-derivatives","SOLF0:USTF0",1751075983384,7.0144,142.51,142.48,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1751075983681,3.41115481,142.53,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751075983881,37.66,142.52,142.48,5.86422656]
["bitfinex-derivatives","SOLF0:USTF0",1751075984078,7.0149,142.49,142.46,44.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751075984280,7.0149,142.49,142.47,9.16398997]
["bitfinex-derivatives","SOLF0:USTF0",1751075984479,7.0149,142.49,142.48,5.86577904]
["bitfinex-derivatives","SOLF0:USTF0",1751075984875,7.0149,142.49,142.47,5.86577904]
["bitfinex-derivatives","SOLF0:USTF0",1751075985075,7.0149,142.49,142.48,5.86577904]
["bitfinex-derivatives","SOLF0:USTF0",1751075985689,7.0149,142.49,142.46,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751075985990,7.0149,142.49,142.47,5.86648318]
["bitfinex-derivatives","SOLF0:USTF0",1751075986286,7.0149,142.49,142.46,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751075986481,7.0149,142.49,142.47,9.17009789]
["bitfinex-derivatives","SOLF0:USTF0",1751075986682,7.0149,142.49,142.48,5.86823457]
["bitfinex-derivatives","SOLF0:USTF0",1751075987401,7.0149,142.49,142.47,12.88413457]
["bitfinex-derivatives","SOLF0:USTF0",1751075987696,7.0149,142.49,142.48,5.86823457]
["bitfinex-derivatives","SOLF0:USTF0",1751075988084,42.4433,142.52,142.48,5.86823457]
["bitfinex-derivatives","SOLF0:USTF0",1751075988085,7.0146,142.5,142.48,5.86823457]
["bitfinex-derivatives","SOLF0:USTF0",1751075988787,7.0142,142.51,142.48,12.88353457]
["bitfinex-derivatives","SOLF0:USTF0",1751075989095,37.66,142.52,142.49,5.87651906]
["bitfinex-derivatives","SOLF0:USTF0",1751075989397,7.0132,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751075989604,36.88,142.61,142.51,46.16688665]
["bitfinex-derivatives","SOLF0:USTF0",1751075989804,7.0103,142.59,142.55,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751075990397,7.0088,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1751075990796,40.28972137,142.64,142.57,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751075991003,7.0091,142.61,142.57,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751075992000,7.0091,142.61,142.57,10.42052137]
["bitfinex-derivatives","SOLF0:USTF0",1751075993505,7.0095,142.6,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075997315,7.0101,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751075998014,7.0101,142.59,142.55,47.30152137]
["bitfinex-derivatives","SOLF0:USTF0",1751075998209,7.0101,142.59,142.56,5.81518278]
["bitfinex-derivatives","SOLF0:USTF0",1751075998411,7.0101,142.59,142.55,47.30152137]
["bitfinex-derivatives","SOLF0:USTF0",1751075998607,7.0108,142.58,142.56,5.81537733]
["bitfinex-derivatives","SOLF0:USTF0",1751075998915,7.0108,142.58,142.54,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751075999104,7.0108,142.58,142.55,5.81592656]
["bitfinex-derivatives","SOLF0:USTF0",1751075999307,36.88,142.6,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751075999803,43.8898,142.6,142.56,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751076000418,43.8898,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076000612,7.0101,142.59,142.56,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751076000818,36.88,142.6,142.56,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751076001011,36.88,142.6,142.56,10.42082137]
["bitfinex-derivatives","SOLF0:USTF0",1751076001517,36.88,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076001720,36.88,142.63,142.58,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751076002012,43.8885,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751076002211,4.8284,142.65,142.6,3.40972137]
["bitfinex-derivatives","SOLF0:USTF0",1751076002615,4.8284,142.65,142.57,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751076002616,4.8284,142.65,142.59,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076002814,3.40518644,142.64,142.57,5.77978644]
["bitfinex-derivatives","SOLF0:USTF0",1751076003016,3.40518644,142.64,142.58,5.80648755]
["bitfinex-derivatives","SOLF0:USTF0",1751076003217,7.0088,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751076004421,7.009,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751076005023,7.009,142.61,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076005422,7.0087,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076005814,3.40518644,142.64,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076006219,7.0082,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076006920,10.41288644,142.64,142.57,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076007129,4.8284,142.65,142.59,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076008214,4.8284,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1751076009926,4.8284,142.65,142.59,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076011128,2.4116,142.69,142.65,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751076011328,2.4116,142.69,142.63,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076012221,36.86,142.74,142.67,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076012925,36.86,142.74,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751076013533,7.0034,142.73,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751076013822,36.86,142.74,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751076014023,36.86,142.74,142.67,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076014225,7.004,142.72,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751076014522,7.004,142.72,142.67,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076014523,40.26518644,142.74,142.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076014825,7.0038,142.72,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076015026,7.0038,142.72,142.68,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076015527,40.26518644,142.74,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076015831,7.0046,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751076017429,7.0044,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751076017823,40.26518644,142.74,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076018330,7.0049,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076018828,7.0056,142.69,142.66,47.27158644]
["bitfinex-derivatives","SOLF0:USTF0",1751076019019,3.40518644,142.72,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076019222,3.40518644,142.72,142.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076019426,4.8741,142.71,142.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076019628,4.8741,142.71,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076020625,7.0051,142.69,142.66,47.27148644]
["bitfinex-derivatives","SOLF0:USTF0",1751076021026,4.8741,142.71,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076021431,7.0049,142.7,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076022236,7.0053,142.69,142.66,47.27138644]
["bitfinex-derivatives","SOLF0:USTF0",1751076023230,7.0048,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076023733,4.8741,142.71,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076023923,7.0051,142.69,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076024125,4.8741,142.71,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076024325,7.0047,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751076024529,4.8741,142.71,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076024832,7.0046,142.7,142.67,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751076025033,7.0046,142.7,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076025537,7.0046,142.7,142.67,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751076028541,7.0046,142.7,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751076028744,7.0046,142.7,142.66,40.26518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076028932,4.8741,142.71,142.65,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076029135,4.8741,142.71,142.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076029136,3.40518644,142.7,142.63,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076029335,40.22518644,142.7,142.63,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076029839,7.0061,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076030031,7.0061,142.67,142.63,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076030032,3.40518644,142.68,142.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076030234,3.40518644,142.68,142.61,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076030831,7.0078,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751076031333,7.0081,142.63,142.59,47.23488644]
["bitfinex-derivatives","SOLF0:USTF0",1751076031538,7.0081,142.63,142.6,5.70471796]
["bitfinex-derivatives","SOLF0:USTF0",1751076031739,7.0081,142.63,142.59,47.23488644]
["bitfinex-derivatives","SOLF0:USTF0",1751076031940,36.82,142.7,142.59,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076032142,3.40518644,142.67,142.59,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076032336,3.40518644,142.67,142.6,5.72635138]
["bitfinex-derivatives","SOLF0:USTF0",1751076032542,7.0085,142.62,142.59,47.23478644]
["bitfinex-derivatives","SOLF0:USTF0",1751076032746,7.0085,142.62,142.6,5.7302344]
["bitfinex-derivatives","SOLF0:USTF0",1751076032945,7.0085,142.62,142.59,47.23488644]
["bitfinex-derivatives","SOLF0:USTF0",1751076033145,7.0085,142.62,142.6,5.7302344]
["bitfinex-derivatives","SOLF0:USTF0",1751076033445,7.0085,142.62,142.59,47.23488644]
["bitfinex-derivatives","SOLF0:USTF0",1751076033647,7.0085,142.62,142.6,12.74480609]
["bitfinex-derivatives","SOLF0:USTF0",1751076033847,7.0085,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751076034345,7.0085,142.62,142.61,5.74025185]
["bitfinex-derivatives","SOLF0:USTF0",1751076034535,7.0085,142.62,142.59,47.23498644]
["bitfinex-derivatives","SOLF0:USTF0",1751076034739,7.0085,142.62,142.6,5.74079203]
["bitfinex-derivatives","SOLF0:USTF0",1751076034937,7.0085,142.62,142.59,47.23498644]
["bitfinex-derivatives","SOLF0:USTF0",1751076035141,7.0085,142.62,142.6,5.74080779]
["bitfinex-derivatives","SOLF0:USTF0",1751076035332,7.0085,142.62,142.59,47.23498644]
["bitfinex-derivatives","SOLF0:USTF0",1751076035545,7.0083,142.63,142.6,12.75161329]
["bitfinex-derivatives","SOLF0:USTF0",1751076035738,7.0083,142.63,142.61,5.74211329]
["bitfinex-derivatives","SOLF0:USTF0",1751076036045,3.40518644,142.65,142.59,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076036244,7.009,142.61,142.6,5.74312948]
["bitfinex-derivatives","SOLF0:USTF0",1751076036842,7.0102,142.59,142.56,46.65277924]
["bitfinex-derivatives","SOLF0:USTF0",1751076037046,7.0102,142.59,142.57,8.99666899]
["bitfinex-derivatives","SOLF0:USTF0",1751076037247,7.0102,142.59,142.58,5.74590355]
["bitfinex-derivatives","SOLF0:USTF0",1751076037457,7.0102,142.59,142.57,5.74590355]
["bitfinex-derivatives","SOLF0:USTF0",1751076037651,7.0102,142.59,142.56,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076037954,7.0102,142.59,142.57,5.76029522]
["bitfinex-derivatives","SOLF0:USTF0",1751076038144,7.0102,142.59,142.56,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076038345,7.0102,142.59,142.57,5.75909621]
["bitfinex-derivatives","SOLF0:USTF0",1751076038655,7.0102,142.59,142.56,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076038844,7.0102,142.59,142.57,5.75949306]
["bitfinex-derivatives","SOLF0:USTF0",1751076039145,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076039351,7.0102,142.59,142.57,5.75950075]
["bitfinex-derivatives","SOLF0:USTF0",1751076039552,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076039751,7.0102,142.59,142.57,5.76008235]
["bitfinex-derivatives","SOLF0:USTF0",1751076040052,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076040255,7.0102,142.59,142.57,5.76009948]
["bitfinex-derivatives","SOLF0:USTF0",1751076040453,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076040746,7.0102,142.59,142.57,5.76068687]
["bitfinex-derivatives","SOLF0:USTF0",1751076040950,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076041254,7.0102,142.59,142.57,5.76068557]
["bitfinex-derivatives","SOLF0:USTF0",1751076041452,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076041755,7.0102,142.59,142.57,5.76048127]
["bitfinex-derivatives","SOLF0:USTF0",1751076042054,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076042256,7.0102,142.59,142.57,5.76048127]
["bitfinex-derivatives","SOLF0:USTF0",1751076042555,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076042749,7.0102,142.59,142.57,5.77623558]
["bitfinex-derivatives","SOLF0:USTF0",1751076042950,7.0102,142.59,142.56,47.23638644]
["bitfinex-derivatives","SOLF0:USTF0",1751076043157,7.0102,142.59,142.57,5.77623222]
["bitfinex-derivatives","SOLF0:USTF0",1751076043364,3.40518644,142.63,142.56,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076043564,3.40518644,142.63,142.57,5.777048]
["bitfinex-derivatives","SOLF0:USTF0",1751076043765,3.40518644,142.63,142.56,40.22518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076044062,7.0093,142.61,142.57,5.7770469]
["bitfinex-derivatives","SOLF0:USTF0",1751076044362,7.0093,142.61,142.56,47.23628644]
["bitfinex-derivatives","SOLF0:USTF0",1751076044558,7.0093,142.61,142.57,12.78898775]
["bitfinex-derivatives","SOLF0:USTF0",1751076044756,7.0093,142.61,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076044954,7.0087,142.62,142.58,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751076045161,3.40518644,142.63,142.56,3.40518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076045357,3.40518644,142.63,142.57,5.77809037]
["bitfinex-derivatives","SOLF0:USTF0",1751076045557,7.0093,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751076047767,36.82,142.62,142.52,9.83277924]
["bitfinex-derivatives","SOLF0:USTF0",1751076047768,3.40518644,142.59,142.52,9.83277924]
["bitfinex-derivatives","SOLF0:USTF0",1751076047966,3.40518644,142.57,142.53,5.78170851]
["bitfinex-derivatives","SOLF0:USTF0",1751076048267,3.40518644,142.57,142.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076048466,3.40518644,142.57,142.52,5.78173584]
["bitfinex-derivatives","SOLF0:USTF0",1751076048664,3.40518644,142.57,142.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076048866,3.40518644,142.57,142.52,5.78175895]
["bitfinex-derivatives","SOLF0:USTF0",1751076049165,7.0129,142.54,142.5,10.41938644]
["bitfinex-derivatives","SOLF0:USTF0",1751076049374,7.0129,142.54,142.51,5.77933339]
["bitfinex-derivatives","SOLF0:USTF0",1751076049559,7.0129,142.54,142.5,10.41938644]
["bitfinex-derivatives","SOLF0:USTF0",1751076049761,7.0129,142.54,142.51,5.77966252]
["bitfinex-derivatives","SOLF0:USTF0",1751076049962,3.40518644,142.55,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751076050162,3.40518644,142.55,142.5,5.78013019]
["bitfinex-derivatives","SOLF0:USTF0",1751076050367,3.40518644,142.55,142.51,5.78013019]
["bitfinex-derivatives","SOLF0:USTF0",1751076050570,3.40518644,142.55,142.48,40.24518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076050864,3.40518644,142.55,142.49,9.04499068]
["bitfinex-derivatives","SOLF0:USTF0",1751076051057,3.40518644,142.55,142.5,5.77757661]
["bitfinex-derivatives","SOLF0:USTF0",1751076051257,7.0126,142.54,142.51,5.77757661]
["bitfinex-derivatives","SOLF0:USTF0",1751076051470,7.0126,142.54,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751076051667,44.1659,142.58,142.48,40.24518644]
["bitfinex-derivatives","SOLF0:USTF0",1751076051867,7.0121,142.55,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751076052270,7.0125,142.54,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751076052461,3.40518644,142.55,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751076053572,7.0129,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751076054161,3.40912626,142.62,142.52,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076054471,3.40912626,142.62,142.54,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076054668,7.0098,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076054870,3.40912626,142.62,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076055575,7.0094,142.61,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076057274,7.0095,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076059268,7.0092,142.61,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751076059470,36.44,142.64,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751076059672,39.84912626,142.64,142.58,10.41942626]
["bitfinex-derivatives","SOLF0:USTF0",1751076059974,7.0089,142.62,142.58,10.41942626]
["bitfinex-derivatives","SOLF0:USTF0",1751076060273,39.84912626,142.64,142.58,10.41942626]
["bitfinex-derivatives","SOLF0:USTF0",1751076060474,39.84912626,142.64,142.58,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076060475,7.0096,142.6,142.58,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076060873,39.84912626,142.64,142.56,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076061173,7.1954,142.65,142.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751076061174,4.7161,142.65,142.6,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076061376,36.44,142.67,142.62,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076062077,36.44,142.67,142.6,39.84912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076062572,36.44,142.67,142.62,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076063075,7.0069,142.66,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751076064174,7.0069,142.66,142.62,10.41742626]
["bitfinex-derivatives","SOLF0:USTF0",1751076064886,7.0071,142.65,142.62,10.41742626]
["bitfinex-derivatives","SOLF0:USTF0",1751076066868,36.44,142.67,142.62,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076067578,7.0073,142.65,142.62,10.41762626]
["bitfinex-derivatives","SOLF0:USTF0",1751076067781,36.44,142.67,142.62,3.40912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076068581,36.44,142.67,142.62,10.41732626]
["bitfinex-derivatives","SOLF0:USTF0",1751076069175,7.0069,142.66,142.62,10.41732626]
["bitfinex-derivatives","SOLF0:USTF0",1751076069481,36.44,142.67,142.62,10.41732626]
["bitfinex-derivatives","SOLF0:USTF0",1751076070678,7.0071,142.65,142.62,10.41732626]
["bitfinex-derivatives","SOLF0:USTF0",1751076071372,7.0075,142.64,142.61,43.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751076071573,7.0075,142.64,142.61,46.85802626]
["bitfinex-derivatives","SOLF0:USTF0",1751076074082,7.008,142.63,142.61,39.84912626]
["bitfinex-derivatives","SOLF0:USTF0",1751076074286,39.84452277,142.67,142.61,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751076074688,7.0073,142.65,142.61,43.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751076074991,7.0073,142.65,142.61,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751076075589,7.0073,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751076076390,3.40647475,142.63,142.56,6.4275928]
["bitfinex-derivatives","SOLF0:USTF0",1751076076588,39.82647475,142.63,142.57,9.03419383]
["bitfinex-derivatives","SOLF0:USTF0",1751076076791,7.0098,142.6,142.58,3.25774218]
["bitfinex-derivatives","SOLF0:USTF0",1751076076989,7.0098,142.6,142.55,3.40647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076077291,7.0098,142.6,142.56,9.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1751076077482,7.0092,142.61,142.57,16.04498013]
["bitfinex-derivatives","SOLF0:USTF0",1751076077683,7.0092,142.61,142.58,9.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1751076077882,7.0092,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751076078085,7.0092,142.61,142.58,9.035226]
["bitfinex-derivatives","SOLF0:USTF0",1751076078284,7.0092,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751076078486,7.0092,142.61,142.58,9.03582664]
["bitfinex-derivatives","SOLF0:USTF0",1751076078687,7.0092,142.61,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751076078882,6.9604,142.66,142.58,9.03582664]
["bitfinex-derivatives","SOLF0:USTF0",1751076079191,46.80687475,142.66,142.59,12.4405671]
["bitfinex-derivatives","SOLF0:USTF0",1751076079391,3.40647475,142.64,142.57,39.84647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076079580,3.40647475,142.64,142.58,9.03465003]
["bitfinex-derivatives","SOLF0:USTF0",1751076079785,3.40647475,142.64,142.59,5.77662905]
["bitfinex-derivatives","SOLF0:USTF0",1751076079986,7.0089,142.62,142.57,39.84647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076080193,7.0089,142.62,142.58,9.03634682]
["bitfinex-derivatives","SOLF0:USTF0",1751076080393,7.0089,142.62,142.59,5.77759503]
["bitfinex-derivatives","SOLF0:USTF0",1751076080889,7.0089,142.62,142.59,12.78749503]
["bitfinex-derivatives","SOLF0:USTF0",1751076081194,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076081797,7.0082,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751076081992,46.80687475,142.66,142.57,46.27406755]
["bitfinex-derivatives","SOLF0:USTF0",1751076082192,46.80687475,142.66,142.58,9.03558979]
["bitfinex-derivatives","SOLF0:USTF0",1751076082389,46.80687475,142.66,142.59,9.03558979]
["bitfinex-derivatives","SOLF0:USTF0",1751076082696,46.80687475,142.66,142.6,5.7769431]
["bitfinex-derivatives","SOLF0:USTF0",1751076082897,46.80687475,142.66,142.57,46.27406755]
["bitfinex-derivatives","SOLF0:USTF0",1751076083086,7.0078,142.64,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076084099,46.80687475,142.66,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076084100,7.0081,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076085495,7.0078,142.64,142.57,46.27406755]
["bitfinex-derivatives","SOLF0:USTF0",1751076085698,7.0078,142.64,142.58,9.07206682]
["bitfinex-derivatives","SOLF0:USTF0",1751076085900,46.80687475,142.66,142.59,9.07206682]
["bitfinex-derivatives","SOLF0:USTF0",1751076086199,46.80687475,142.66,142.6,5.81404778]
["bitfinex-derivatives","SOLF0:USTF0",1751076086399,10.36687475,142.66,142.59,3.40647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076086696,7.0079,142.64,142.61,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751076090199,7.0071,142.65,142.59,3.40647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076090403,10.36687475,142.66,142.6,5.81494525]
["bitfinex-derivatives","SOLF0:USTF0",1751076090707,7.0078,142.64,142.61,12.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751076090897,7.0078,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076091807,7.0081,142.63,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076092304,7.0081,142.63,142.59,3.40647475]
["bitfinex-derivatives","SOLF0:USTF0",1751076092604,7.0081,142.63,142.6,5.79487648]
["bitfinex-derivatives","SOLF0:USTF0",1751076092806,7.0081,142.63,142.6,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751076094098,7.0087,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751076094303,3.40647475,142.64,142.6,5.79716793]
["bitfinex-derivatives","SOLF0:USTF0",1751076094607,3.40647475,142.64,142.57,6.4275928]
["bitfinex-derivatives","SOLF0:USTF0",1751076094802,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076095003,7.0089,142.62,142.6,5.79926873]
["bitfinex-derivatives","SOLF0:USTF0",1751076095198,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076095506,7.0089,142.62,142.6,5.80198488]
["bitfinex-derivatives","SOLF0:USTF0",1751076095709,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076095908,7.0089,142.62,142.6,5.80199262]
["bitfinex-derivatives","SOLF0:USTF0",1751076096105,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751076096406,7.0089,142.62,142.6,5.80199262]
["bitfinex-derivatives","SOLF0:USTF0",1751076096602,7.0089,142.62,142.61,5.80199262]
["bitfinex-derivatives","SOLF0:USTF0",1751076096998,7.0089,142.62,142.6,5.80199262]
["bitfinex-derivatives","SOLF0:USTF0",1751076097198,7.0089,142.62,142.61,5.80199262]
["bitfinex-derivatives","SOLF0:USTF0",1751076097505,7.009,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751076097802,7.009,142.61,142.59,5.82512323]
["bitfinex-derivatives","SOLF0:USTF0",1751076098110,7.009,142.61,142.6,5.82512323]
["bitfinex-derivatives","SOLF0:USTF0",1751076109710,7.0106,142.58,142.56,6.4275928]
["bitfinex-derivatives","SOLF0:USTF0",1751076109918,2.3674,142.61,142.57,9.12370114]
["bitfinex-derivatives","SOLF0:USTF0",1751076109919,36.24,142.59,142.57,9.12370114]
["bitfinex-derivatives","SOLF0:USTF0",1751076110116,2.3674,142.61,142.58,9.12364627]
["bitfinex-derivatives","SOLF0:USTF0",1751076110415,9.3767,142.61,142.59,5.84055918]
["bitfinex-derivatives","SOLF0:USTF0",1751076110618,9.3767,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076110812,9.3767,142.61,142.59,5.83862272]
["bitfinex-derivatives","SOLF0:USTF0",1751076111011,9.3767,142.61,142.6,5.83862272]
["bitfinex-derivatives","SOLF0:USTF0",1751076118519,43.2487,142.62,142.6,5.83862272]
["bitfinex-derivatives","SOLF0:USTF0",1751076118817,3.40680102,142.66,142.61,9.11718687]
["bitfinex-derivatives","SOLF0:USTF0",1751076119018,3.40680102,142.66,142.62,5.83612957]
["bitfinex-derivatives","SOLF0:USTF0",1751076119217,3.40680102,142.66,142.63,5.83612957]
["bitfinex-derivatives","SOLF0:USTF0",1751076119417,3.40680102,142.66,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751076119620,3.40680102,142.66,142.62,5.83439235]
["bitfinex-derivatives","SOLF0:USTF0",1751076119821,3.40680102,142.66,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751076119822,3.40680102,142.66,142.63,5.83439235]
["bitfinex-derivatives","SOLF0:USTF0",1751076120023,3.40680102,142.66,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751076120217,3.40680102,142.66,142.62,5.83439235]
["bitfinex-derivatives","SOLF0:USTF0",1751076120417,3.40680102,142.66,142.59,9.83439382]
["bitfinex-derivatives","SOLF0:USTF0",1751076120616,3.40680102,142.66,142.6,9.11958667]
["bitfinex-derivatives","SOLF0:USTF0",1751076120815,7.0083,142.63,142.61,5.83597006]
["bitfinex-derivatives","SOLF0:USTF0",1751076121020,7.0083,142.63,142.62,5.83597006]
["bitfinex-derivatives","SOLF0:USTF0",1751076121523,4.7659,142.67,142.62,5.83597006]
["bitfinex-derivatives","SOLF0:USTF0",1751076121717,645.28680102,142.68,142.63,5.83597006]
["bitfinex-derivatives","SOLF0:USTF0",1751076121924,645.28680102,142.68,142.64,5.83597006]
["bitfinex-derivatives","SOLF0:USTF0",1751076122121,645.28680102,142.68,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076122423,645.28680102,142.68,142.64,5.83313497]
["bitfinex-derivatives","SOLF0:USTF0",1751076122718,645.28680102,142.68,142.65,5.83313497]
["bitfinex-derivatives","SOLF0:USTF0",1751076122924,645.28680102,142.68,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076123122,645.28680102,142.68,142.64,5.81734839]
["bitfinex-derivatives","SOLF0:USTF0",1751076123318,645.28680102,142.68,142.65,5.81734839]
["bitfinex-derivatives","SOLF0:USTF0",1751076123515,645.28680102,142.68,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076123721,645.28680102,142.68,142.64,5.81601006]
["bitfinex-derivatives","SOLF0:USTF0",1751076123915,645.28680102,142.68,142.65,5.81601006]
["bitfinex-derivatives","SOLF0:USTF0",1751076124116,645.28680102,142.68,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076124325,645.28680102,142.68,142.64,5.81460008]
["bitfinex-derivatives","SOLF0:USTF0",1751076124625,7.0061,142.67,142.65,5.81460008]
["bitfinex-derivatives","SOLF0:USTF0",1751076124821,7.0061,142.67,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076125022,4.7439,142.72,142.65,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076125323,7.0049,142.7,142.66,5.81439686]
["bitfinex-derivatives","SOLF0:USTF0",1751076125523,3.40680102,142.71,142.67,5.81439686]
["bitfinex-derivatives","SOLF0:USTF0",1751076125715,3.40680102,142.71,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751076125914,7.0057,142.68,142.66,5.80744434]
["bitfinex-derivatives","SOLF0:USTF0",1751076126116,7.0057,142.68,142.67,5.80744434]
["bitfinex-derivatives","SOLF0:USTF0",1751076127815,7.0062,142.67,142.64,43.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751076128020,7.0062,142.67,142.65,5.7730877]
["bitfinex-derivatives","SOLF0:USTF0",1751076128220,7.0062,142.67,142.64,43.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751076128422,7.0062,142.67,142.65,5.77297408]
["bitfinex-derivatives","SOLF0:USTF0",1751076128623,7.0062,142.67,142.64,43.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751076128924,7.0062,142.67,142.65,5.77297408]
["bitfinex-derivatives","SOLF0:USTF0",1751076129123,7.0062,142.67,142.64,43.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751076129124,3.40680102,142.7,142.64,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751076129326,3.40680102,142.68,142.65,5.77232564]
["bitfinex-derivatives","SOLF0:USTF0",1751076129526,39.64680102,142.69,142.62,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076129725,7.0066,142.66,142.63,12.7797056]
["bitfinex-derivatives","SOLF0:USTF0",1751076129926,7.0066,142.66,142.64,5.7720056]
["bitfinex-derivatives","SOLF0:USTF0",1751076130122,7.0061,142.68,142.65,5.7720056]
["bitfinex-derivatives","SOLF0:USTF0",1751076130321,36.24,142.69,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076131024,7.0064,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076131226,36.24,142.69,142.65,12.77800938]
["bitfinex-derivatives","SOLF0:USTF0",1751076131425,36.24,142.69,142.66,5.76890417]
["bitfinex-derivatives","SOLF0:USTF0",1751076131628,36.24,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751076131818,4.7439,142.72,142.66,5.76890417]
["bitfinex-derivatives","SOLF0:USTF0",1751076132128,2.4486,142.72,142.67,5.76810631]
["bitfinex-derivatives","SOLF0:USTF0",1751076132431,2.4486,142.72,142.66,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076132630,7.0049,142.7,142.67,12.78132474]
["bitfinex-derivatives","SOLF0:USTF0",1751076132928,7.0049,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076133115,2.4486,142.72,142.66,10.41310102]
["bitfinex-derivatives","SOLF0:USTF0",1751076133320,2.4486,142.72,142.67,5.77390685]
["bitfinex-derivatives","SOLF0:USTF0",1751076133519,2.4486,142.72,142.66,10.41310102]
["bitfinex-derivatives","SOLF0:USTF0",1751076133721,2.4486,142.72,142.67,5.77367854]
["bitfinex-derivatives","SOLF0:USTF0",1751076133929,2.4486,142.72,142.66,10.41310102]
["bitfinex-derivatives","SOLF0:USTF0",1751076134622,2.4486,142.72,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751076134921,2.4486,142.72,142.66,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076135123,7.005,142.7,142.66,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076135830,7.005,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076137030,7.0053,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751076137330,7.0053,142.69,142.66,10.41310102]
["bitfinex-derivatives","SOLF0:USTF0",1751076137530,7.0053,142.69,142.66,3.40680102]
["bitfinex-derivatives","SOLF0:USTF0",1751076137831,7.0048,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076138625,36.24,142.75,142.69,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076138831,36.22,142.78,142.73,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076139225,7.0014,142.77,142.73,10.40384193]
["bitfinex-derivatives","SOLF0:USTF0",1751076139728,36.22,142.78,142.73,10.40384193]
["bitfinex-derivatives","SOLF0:USTF0",1751076140130,7.0017,142.76,142.73,10.40384193]
["bitfinex-derivatives","SOLF0:USTF0",1751076140331,7.0017,142.76,142.73,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076140526,36.22,142.78,142.73,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076140730,39.62104193,142.78,142.71,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076140932,7.0026,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751076142835,7.0026,142.75,142.71,10.40494193]
["bitfinex-derivatives","SOLF0:USTF0",1751076143137,7.0028,142.74,142.71,10.40494193]
["bitfinex-derivatives","SOLF0:USTF0",1751076144422,7.0032,142.73,142.71,3.40104193]
["bitfinex-derivatives","SOLF0:USTF0",1751076144624,7.0032,142.73,142.71,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076146134,7.0036,142.72,142.71,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076146727,7.0036,142.72,142.69,46.62418826]
["bitfinex-derivatives","SOLF0:USTF0",1751076147237,7.0041,142.71,142.69,46.62418826]
["bitfinex-derivatives","SOLF0:USTF0",1751076147536,3.39928826,142.76,142.69,39.61928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076147740,2.2962,142.77,142.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076147741,7.0046,142.7,142.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076148238,7.0028,142.74,142.69,39.61928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076148432,5.69548826,142.77,142.69,39.61928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076148733,7.0039,142.72,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751076149336,3.39928826,142.75,142.67,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076149537,2.2962,142.77,142.69,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076149737,5.69548826,142.77,142.71,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076150238,7.0019,142.76,142.71,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076150440,4.7416,142.79,142.73,3.39928826]
["bitfinex-derivatives","SOLF0:USTF0",1751076150637,7.0009,142.78,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751076151235,36.3,142.81,142.75,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076151438,6.06899872,142.83,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076151850,6.06899872,142.83,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751076152731,6.06899872,142.83,142.77,10.39842429]
["bitfinex-derivatives","SOLF0:USTF0",1751076153541,6.9996,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751076153737,6.06899872,142.83,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076154647,6.999,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751076155734,6.06899872,142.83,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076156642,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751076157738,6.9992,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751076158140,6.06899872,142.83,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751076158333,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751076158934,6.999,142.82,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751076159453,6.06899872,142.83,142.77,10.39832429]
["bitfinex-derivatives","SOLF0:USTF0",1751076160450,6.9995,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751076161649,6.9995,142.81,142.77,10.39842429]
["bitfinex-derivatives","SOLF0:USTF0",1751076162253,6.9998,142.8,142.77,10.39842429]
["bitfinex-derivatives","SOLF0:USTF0",1751076163845,6.9994,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751076164047,6.9994,142.81,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076164353,6.9994,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751076164552,6.9997,142.8,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076164955,6.9988,142.82,142.77,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076165554,6.9988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751076167255,6.06899872,142.83,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751076167458,6.06899872,142.83,142.81,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076168551,6.06899872,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751076168759,6.06899872,142.83,142.81,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076169359,13.06749872,142.83,142.81,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076170262,6.9987,142.82,142.81,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076170456,6.9987,142.82,142.79,10.39732429]
["bitfinex-derivatives","SOLF0:USTF0",1751076171462,6.06899872,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751076172359,13.06749872,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751076175453,13.06749872,142.83,142.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076175454,6.06899872,142.83,142.81,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076175652,6.06899872,142.83,142.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076175858,6.06899872,142.83,142.82,10.39612429]
["bitfinex-derivatives","SOLF0:USTF0",1751076176353,36.22,142.93,142.82,45.27982454]
["bitfinex-derivatives","SOLF0:USTF0",1751076176553,3.39742429,142.94,142.87,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076176757,609.6266,142.97,142.87,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076176758,3.39742429,142.96,142.89,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076176953,4.8666,142.97,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751076177154,8.26402429,142.97,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751076177354,8.26402429,142.97,142.89,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076177560,6.9938,142.92,142.89,10.39242429]
["bitfinex-derivatives","SOLF0:USTF0",1751076178059,6.9935,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751076178253,8.26402429,142.97,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751076178453,8.26402429,142.97,142.89,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076178650,6.9941,142.92,142.89,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076179461,8.26402429,142.97,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076179660,3.39742429,142.95,142.88,10.39322429]
["bitfinex-derivatives","SOLF0:USTF0",1751076180164,3.39742429,142.93,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076180662,6.9955,142.89,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076181051,3.39742429,142.93,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076181257,2.3467,142.92,142.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076181464,2.3467,142.92,142.86,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076181669,36.22,142.94,142.86,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076181863,44.46402429,142.97,142.88,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076182057,69.7949,143.22,142.92,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076182058,604.76,143.04,142.92,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076182366,2.4623,143.0,142.92,10.39092429]
["bitfinex-derivatives","SOLF0:USTF0",1751076182563,2.4623,143.0,142.92,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076182763,2.4623,143.0,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751076182764,6.9918,142.97,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751076182965,3.39742429,142.99,142.92,3.39742429]
["bitfinex-derivatives","SOLF0:USTF0",1751076183161,2.4396,143.03,142.95,3.38909405]
["bitfinex-derivatives","SOLF0:USTF0",1751076183362,2.4396,143.03,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076184664,2.4607,143.04,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076184965,4.8617,143.04,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076185568,6.9898,143.01,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076185861,8.24987568,143.04,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076186253,8.24987568,143.04,142.97,10.37937568]
["bitfinex-derivatives","SOLF0:USTF0",1751076186663,6.9899,143.0,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076187259,6.9896,143.01,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076187459,6.9896,143.01,142.97,10.37927568]
["bitfinex-derivatives","SOLF0:USTF0",1751076187766,6.9896,143.01,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076187965,6.9896,143.01,142.97,10.37937568]
["bitfinex-derivatives","SOLF0:USTF0",1751076188165,6.9899,143.0,142.97,10.37937568]
["bitfinex-derivatives","SOLF0:USTF0",1751076188566,8.24987568,143.04,142.97,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076189166,4.8617,143.04,142.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076189374,3.38817568,143.02,142.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076189570,36.18,143.01,142.94,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076189770,6.9917,142.97,142.94,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076189975,36.18,143.01,142.94,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076190172,6.9907,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1751076190564,6.9907,142.99,142.96,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076190775,6.9907,142.99,142.96,10.37987568]
["bitfinex-derivatives","SOLF0:USTF0",1751076190973,6.9907,142.99,142.96,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076191471,6.9902,143.0,142.96,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076192362,6.9902,143.0,142.96,10.37967568]
["bitfinex-derivatives","SOLF0:USTF0",1751076193274,36.18,143.01,142.96,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076193678,6.9902,143.0,142.96,10.37987568]
["bitfinex-derivatives","SOLF0:USTF0",1751076194078,36.18,143.01,142.96,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076194278,43.1697,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751076194472,6.9897,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751076194671,3.38817568,143.03,142.96,39.56817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076194865,6.9902,143.0,142.96,46.55987568]
["bitfinex-derivatives","SOLF0:USTF0",1751076195071,3.38817568,143.03,142.96,46.55987568]
["bitfinex-derivatives","SOLF0:USTF0",1751076195278,3.38817568,143.03,142.96,39.56817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076195778,6.9911,142.98,142.96,39.56817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076195978,41.0417,143.04,142.96,39.56817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076196375,41.0417,143.04,142.98,3.38817568]
["bitfinex-derivatives","SOLF0:USTF0",1751076196574,6.9895,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751076198977,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751076199579,6.9896,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751076200881,6.9896,143.01,142.97,10.37802007]
["bitfinex-derivatives","SOLF0:USTF0",1751076201685,6.9896,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751076202878,3.38682007,143.03,142.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076203083,41.0417,143.04,142.94,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076203381,41.0417,143.04,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751076203382,3.38850422,143.02,142.96,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076203584,41.0417,143.04,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751076203784,3.38850422,143.03,142.97,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076203973,6.9912,142.98,142.95,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076204175,36.9,143.0,142.93,40.28850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076204388,39.149,143.0,142.93,40.28850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076204682,3.38850422,142.99,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751076204883,3.38850422,142.99,142.91,607.72850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076205084,2.436,142.98,142.91,607.72850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076205278,6.9922,142.96,142.91,607.72850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076205478,2.436,142.98,142.92,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076205877,6.9921,142.96,142.92,10.38190422]
["bitfinex-derivatives","SOLF0:USTF0",1751076206080,2.436,142.98,142.92,10.38190422]
["bitfinex-derivatives","SOLF0:USTF0",1751076206279,2.436,142.98,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751076206480,5.88010422,142.97,142.9,47.28310422]
["bitfinex-derivatives","SOLF0:USTF0",1751076207090,6.9936,142.93,142.9,47.28310422]
["bitfinex-derivatives","SOLF0:USTF0",1751076207282,36.9,142.96,142.9,47.28310422]
["bitfinex-derivatives","SOLF0:USTF0",1751076207989,6.9931,142.94,142.9,47.28310422]
["bitfinex-derivatives","SOLF0:USTF0",1751076208286,6.9931,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751076208475,36.9,142.96,142.9,40.28850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076208677,36.9,142.96,142.92,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076208881,36.9,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751076209388,2.436,142.98,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751076209682,2.436,142.98,142.93,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076210283,2.436,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751076211384,2.436,142.98,142.93,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076211385,2.436,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751076211587,39.149,143.0,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751076211788,6.9906,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751076212487,2.249,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751076212680,40.28850422,143.03,142.95,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076213087,40.28850422,143.03,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751076213990,6.9898,143.01,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751076214286,6.9898,143.01,142.96,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076214892,6.9899,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751076215190,40.28850422,143.03,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751076217395,6.9899,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751076217695,6.9899,143.01,142.96,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076218086,6.9899,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751076218689,6.9899,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751076219591,6.9899,143.01,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751076220895,36.9,143.06,142.98,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076221194,42.77520422,143.06,142.98,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076221397,6.9882,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751076221698,42.77520422,143.06,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751076222200,42.77520422,143.06,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751076222496,6.9888,143.03,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751076223091,42.77520422,143.06,142.98,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076223092,42.77520422,143.06,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751076223294,3.38850422,143.04,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751076224500,6.9897,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751076224888,3.38850422,143.04,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751076225088,6.9902,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751076226595,6.9905,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751076228498,6.9909,142.98,142.95,10.38050422]
["bitfinex-derivatives","SOLF0:USTF0",1751076228700,2.2704,143.01,142.94,40.28850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076228898,4.5384,143.01,142.94,40.28850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076229097,6.9914,142.97,142.94,47.28110422]
["bitfinex-derivatives","SOLF0:USTF0",1751076230498,6.9911,142.98,142.94,47.28110422]
["bitfinex-derivatives","SOLF0:USTF0",1751076231601,3.38850422,143.11,142.97,8.70596409]
["bitfinex-derivatives","SOLF0:USTF0",1751076231800,3.38850422,143.11,142.96,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076231801,7.94600422,143.11,143.03,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076231992,5.99759874,143.12,143.07,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076232188,4.699,143.17,143.11,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076232394,4.699,143.17,143.13,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076232797,40.66850422,143.21,143.13,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076232993,45.36750422,143.21,143.13,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076233198,41.979,143.21,143.11,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751076233397,3.38850422,143.2,143.13,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076233803,3.38850422,143.18,143.1,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076234102,37.28,143.17,143.1,3.38850422]
["bitfinex-derivatives","SOLF0:USTF0",1751076234692,37.28,143.17,143.09,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076235607,4.7761082,143.16,143.09,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076235897,4.7761082,143.16,143.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751076235898,4.7761082,143.15,143.07,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076236102,4.7761082,143.14,143.07,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076236298,13.05332939,143.2,143.11,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076236498,4.7761082,143.19,143.11,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076236697,5.79502119,143.18,143.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076236905,37.26,143.17,143.09,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076237402,5.79502119,143.16,143.08,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076237909,6.9844,143.12,143.08,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076238308,6.9844,143.12,143.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076238608,6.9846,143.11,143.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076238809,6.9846,143.11,143.06,50.04202119]
["bitfinex-derivatives","SOLF0:USTF0",1751076239506,6.9846,143.11,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751076240305,37.26,143.13,143.04,8.24672119]
["bitfinex-derivatives","SOLF0:USTF0",1751076240506,47.78342119,143.12,143.04,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076240700,37.26,143.11,143.04,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076240897,6.986,143.08,143.04,12.78272119]
["bitfinex-derivatives","SOLF0:USTF0",1751076242218,6.986,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751076242403,37.26,143.11,143.0,50.15032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076242404,5.79502119,143.1,143.0,50.15032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076242608,5.79502119,143.08,143.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076242909,37.26,143.07,143.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076243107,5.79502119,143.06,142.97,43.05502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076243307,5.79502119,143.04,142.97,44.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751076243506,5.79502119,143.04,142.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076244308,17.4213651,143.21,142.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1751076244514,5.79502119,143.12,143.04,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076245006,5.79502119,143.12,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751076245007,6.9848,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751076245708,6.9848,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751076246215,6.9842,143.12,143.04,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076246914,6.9837,143.13,143.06,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076247115,5.79502119,143.13,143.04,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076247416,6.9846,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751076247603,46.1446,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751076248203,39.16,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751076248805,44.95502119,143.11,143.01,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751076249011,44.95502119,143.11,143.02,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076249425,6.9858,143.09,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751076249607,44.95502119,143.11,143.02,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076249809,39.16,143.11,143.02,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076250308,6.9856,143.09,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751076251518,6.9861,143.08,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751076252406,6.9857,143.09,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751076253219,5.79502119,143.08,142.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751076253412,5.79502119,143.06,142.95,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076253613,5.79502119,143.04,142.95,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076253917,5.79502119,143.04,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751076254314,6.9895,143.01,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751076256119,6.9895,143.01,142.94,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076256120,39.18,143.01,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751076256515,5.79502119,143.0,142.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076256908,5.79502119,142.98,142.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076257113,5.79502119,142.98,142.9,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076257412,5.79502119,142.98,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751076257808,39.18,142.97,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751076258019,6.9923,142.96,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751076258922,6.9923,142.96,142.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076258923,39.18,142.97,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751076259216,39.18,142.97,142.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076259217,5.79502119,142.96,142.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076259424,6.9936,142.93,142.89,46.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751076259621,5.79502119,142.96,142.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076259822,5.79502119,142.96,142.87,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076260324,6.9931,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751076261117,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751076262119,6.9939,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751076262526,6.9939,142.92,142.86,650.93052119]
["bitfinex-derivatives","SOLF0:USTF0",1751076262725,6.9939,142.92,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751076263917,39.2,142.93,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1751076264112,39.2,142.93,142.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076264316,6.9946,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751076264518,39.2,142.93,142.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076264920,6.9947,142.91,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751076265315,39.2,142.93,142.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076265517,5.79502119,142.92,142.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751076265922,5.79502119,142.92,142.83,44.99502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076266121,6.9946,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751076267021,6.9949,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1751076267420,5.79502119,142.92,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751076267924,5.79502119,142.92,142.83,44.99502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076268119,5.79502119,142.92,142.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076268326,6.9957,142.89,142.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076268526,5.79502119,142.9,142.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076268722,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751076268917,39.2,142.89,142.81,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751076269123,5.79502119,142.88,142.8,47.44682119]
["bitfinex-derivatives","SOLF0:USTF0",1751076269625,6.9971,142.86,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751076269822,5.79502119,142.88,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751076270026,5.79502119,142.88,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1751076270434,5.79502119,142.88,142.8,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076270731,5.79502119,142.86,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751076271038,39.22,142.85,142.77,49.82032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076271725,46.2175,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751076271935,39.22,142.85,142.77,49.82032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076272327,6.9981,142.84,142.77,49.82032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076272530,39.22,142.85,142.77,49.82032119]
["bitfinex-derivatives","SOLF0:USTF0",1751076272927,39.22,142.85,142.8,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751076273331,43.9859,142.85,142.8,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751076273533,6.9985,142.83,142.8,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751076274227,5.79502119,142.84,142.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751076274731,5.79502119,142.84,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751076275133,5.79502119,142.84,142.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751076275334,5.79502119,142.82,142.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751076275525,38.8,142.81,142.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751076275830,6.9997,142.8,142.77,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751076277736,38.8,142.81,142.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751076277737,38.8,142.81,142.75,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076278333,38.8,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751076280637,38.8,142.81,142.72,604.3]
["bitfinex-derivatives","SOLF0:USTF0",1751076280638,38.8,142.81,142.72,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076281135,7.001,142.78,142.72,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076281534,7.0014,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751076281739,5.79502119,142.8,142.71,47.05712119]
["bitfinex-derivatives","SOLF0:USTF0",1751076282740,7.0014,142.77,142.71,47.05712119]
["bitfinex-derivatives","SOLF0:USTF0",1751076283240,7.0014,142.77,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751076283541,7.0018,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751076283733,2.4807,142.79,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751076283928,5.79502119,142.78,142.72,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751076284133,5.79502119,142.78,142.71,47.05712119]
["bitfinex-derivatives","SOLF0:USTF0",1751076284328,5.79502119,142.78,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751076284733,7.0016,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751076285334,7.0017,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751076285638,5.79502119,142.78,142.71,47.05712119]
["bitfinex-derivatives","SOLF0:USTF0",1751076286036,7.002,142.76,142.71,47.05712119]
["bitfinex-derivatives","SOLF0:USTF0",1751076286633,7.002,142.76,142.73,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751076286831,5.79502119,142.78,142.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076287035,38.82,142.77,142.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076287242,38.82,142.77,142.69,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076287434,5.79502119,142.76,142.66,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751076287635,5.79502119,142.76,142.66,46.87932119]
["bitfinex-derivatives","SOLF0:USTF0",1751076287841,5.79502119,142.76,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751076288040,7.0034,142.73,142.66,46.87932119]
["bitfinex-derivatives","SOLF0:USTF0",1751076289440,7.0034,142.73,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751076289944,47.09052119,142.78,142.69,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076290145,5.79502119,142.76,142.67,5.79502119]
["bitfinex-derivatives","SOLF0:USTF0",1751076290547,7.0039,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751076294350,7.0042,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751076294541,44.61502119,142.74,142.66,41.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751076296036,7.0038,142.72,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751076296950,7.0042,142.71,142.68,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751076298152,7.0047,142.7,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751076299751,3.40153443,142.72,142.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751076300542,7.0044,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751076301656,10.40553443,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751076301844,7.004,142.72,142.69,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751076303152,46.90993443,142.77,142.69,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076303555,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751076304255,7.0033,142.73,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751076305359,7.0029,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751076307354,7.0029,142.74,142.69,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076307555,43.5084,142.77,142.69,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076308061,7.0023,142.75,142.71,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751076308555,7.0023,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751076309262,7.0027,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751076309563,7.0027,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751076310162,7.0032,142.73,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751076311355,7.0037,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751076311757,7.0037,142.72,142.71,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076313567,7.0034,142.73,142.71,12.7576611]
["bitfinex-derivatives","SOLF0:USTF0",1751076313768,7.0034,142.73,142.72,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076314364,7.0034,142.73,142.71,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076314565,7.0034,142.73,142.72,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076314963,7.0034,142.73,142.71,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076315159,7.0034,142.73,142.72,5.7535611]
["bitfinex-derivatives","SOLF0:USTF0",1751076317766,38.36,142.73,142.67,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076317973,38.36,142.73,142.68,5.76834355]
["bitfinex-derivatives","SOLF0:USTF0",1751076318271,7.0049,142.7,142.69,5.76834355]
["bitfinex-derivatives","SOLF0:USTF0",1751076318467,3.40153443,142.7,142.64,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076318672,38.38,142.69,142.65,5.7741853]
["bitfinex-derivatives","SOLF0:USTF0",1751076318974,38.38,142.69,142.64,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076318975,3.40153443,142.68,142.66,5.7741853]
["bitfinex-derivatives","SOLF0:USTF0",1751076319172,3.40153443,142.68,142.63,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076319372,3.40153443,142.68,142.64,5.77901974]
["bitfinex-derivatives","SOLF0:USTF0",1751076319572,3.40153443,142.68,142.65,5.77901974]
["bitfinex-derivatives","SOLF0:USTF0",1751076319765,3.40153443,142.68,142.62,13.33916392]
["bitfinex-derivatives","SOLF0:USTF0",1751076319969,3.40153443,142.68,142.63,5.78128263]
["bitfinex-derivatives","SOLF0:USTF0",1751076320179,7.0062,142.67,142.64,5.78128263]
["bitfinex-derivatives","SOLF0:USTF0",1751076320379,7.0062,142.67,142.65,5.78128263]
["bitfinex-derivatives","SOLF0:USTF0",1751076320575,7.0062,142.67,142.62,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076320878,10.40733443,142.68,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076321075,10.40733443,142.68,142.65,5.77979682]
["bitfinex-derivatives","SOLF0:USTF0",1751076321282,3.40153443,142.68,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076321473,7.0062,142.67,142.65,5.77756666]
["bitfinex-derivatives","SOLF0:USTF0",1751076321667,7.0062,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076321873,7.0062,142.67,142.65,5.77874299]
["bitfinex-derivatives","SOLF0:USTF0",1751076322075,7.0062,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751076322380,41.78153443,142.69,142.65,5.82210009]
["bitfinex-derivatives","SOLF0:USTF0",1751076322578,41.78153443,142.69,142.62,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076322780,41.78153443,142.69,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076322980,41.78153443,142.69,142.63,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076323279,41.78153443,142.69,142.64,5.83938603]
["bitfinex-derivatives","SOLF0:USTF0",1751076323581,48.78683443,142.69,142.65,5.83938603]
["bitfinex-derivatives","SOLF0:USTF0",1751076323773,48.78683443,142.69,142.63,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076323975,48.78683443,142.69,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751076324372,7.0056,142.68,142.63,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076324577,41.78153443,142.69,142.63,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076324578,41.78153443,142.69,142.64,5.84278322]
["bitfinex-derivatives","SOLF0:USTF0",1751076324883,41.78153443,142.69,142.65,5.84278322]
["bitfinex-derivatives","SOLF0:USTF0",1751076325086,41.78153443,142.69,142.62,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076325284,41.78153443,142.69,142.63,9.08549027]
["bitfinex-derivatives","SOLF0:USTF0",1751076325484,41.78153443,142.69,142.64,5.84162283]
["bitfinex-derivatives","SOLF0:USTF0",1751076325690,7.0064,142.67,142.65,5.84162283]
["bitfinex-derivatives","SOLF0:USTF0",1751076325882,7.0064,142.67,142.62,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076326081,7.0064,142.67,142.63,9.08732619]
["bitfinex-derivatives","SOLF0:USTF0",1751076326382,7.0066,142.66,142.64,5.84402314]
["bitfinex-derivatives","SOLF0:USTF0",1751076326585,7.0066,142.66,142.65,5.84402314]
["bitfinex-derivatives","SOLF0:USTF0",1751076326974,7.0066,142.66,142.64,5.84402314]
["bitfinex-derivatives","SOLF0:USTF0",1751076327175,7.0066,142.66,142.65,5.84402314]
["bitfinex-derivatives","SOLF0:USTF0",1751076327375,41.78153443,142.69,142.65,5.84402314]
["bitfinex-derivatives","SOLF0:USTF0",1751076327376,41.78153443,142.69,142.65,5.83394558]
["bitfinex-derivatives","SOLF0:USTF0",1751076327580,41.78153443,142.69,142.61,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076327884,7.0065,142.67,142.63,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751076328087,7.0065,142.67,142.64,5.83394558]
["bitfinex-derivatives","SOLF0:USTF0",1751076328280,7.0065,142.67,142.61,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076328483,7.0066,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751076329089,7.0066,142.66,142.61,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076329090,7.0066,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076329287,7.0066,142.66,142.64,5.83242984]
["bitfinex-derivatives","SOLF0:USTF0",1751076329475,7.0066,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751076329679,7.0066,142.66,142.64,5.83302472]
["bitfinex-derivatives","SOLF0:USTF0",1751076329879,7.0071,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751076330080,7.0071,142.65,142.63,5.83302472]
["bitfinex-derivatives","SOLF0:USTF0",1751076330290,7.0071,142.65,142.64,5.83302472]
["bitfinex-derivatives","SOLF0:USTF0",1751076330890,7.0078,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076331182,7.0078,142.64,142.62,5.83379529]
["bitfinex-derivatives","SOLF0:USTF0",1751076331383,7.0078,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076331990,2.3774,142.66,142.58,614.77239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076331991,7.0081,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076332288,44.23993443,142.65,142.61,5.83519535]
["bitfinex-derivatives","SOLF0:USTF0",1751076332485,44.23993443,142.65,142.58,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076332688,7.0078,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1751076332990,44.23993443,142.65,142.58,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076333289,7.0083,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076334288,44.23993443,142.65,142.57,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076334591,7.0092,142.61,142.58,16.0873716]
["bitfinex-derivatives","SOLF0:USTF0",1751076334891,3.40153443,142.63,142.59,9.0768716]
["bitfinex-derivatives","SOLF0:USTF0",1751076335093,3.40153443,142.63,142.56,9.73239835]
["bitfinex-derivatives","SOLF0:USTF0",1751076335390,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076335592,7.0091,142.61,142.59,5.83738056]
["bitfinex-derivatives","SOLF0:USTF0",1751076335890,7.0097,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751076336093,3.40153443,142.63,142.58,5.83732668]
["bitfinex-derivatives","SOLF0:USTF0",1751076336390,7.0091,142.61,142.59,5.83732668]
["bitfinex-derivatives","SOLF0:USTF0",1751076336585,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076336796,7.0091,142.61,142.59,5.83583538]
["bitfinex-derivatives","SOLF0:USTF0",1751076336985,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076337182,7.0091,142.61,142.59,5.83454544]
["bitfinex-derivatives","SOLF0:USTF0",1751076337388,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076337686,7.0091,142.61,142.59,5.83456403]
["bitfinex-derivatives","SOLF0:USTF0",1751076337886,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076338087,7.0091,142.61,142.59,5.83456403]
["bitfinex-derivatives","SOLF0:USTF0",1751076338394,7.0091,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076338697,7.0091,142.61,142.59,12.85822304]
["bitfinex-derivatives","SOLF0:USTF0",1751076338891,5.73653443,142.64,142.58,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076339087,40.8384,142.65,142.61,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751076339298,40.8384,142.65,142.58,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076339487,7.0084,142.63,142.59,5.84654148]
["bitfinex-derivatives","SOLF0:USTF0",1751076339689,7.0084,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076342001,7.0084,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751076343700,7.0077,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751076346702,7.0081,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076347599,38.38,142.65,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751076348001,7.0086,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751076348300,3.40153443,142.63,142.56,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076348500,3.40153443,142.63,142.57,9.07462043]
["bitfinex-derivatives","SOLF0:USTF0",1751076348704,3.40153443,142.63,142.58,5.83132072]
["bitfinex-derivatives","SOLF0:USTF0",1751076348895,7.0093,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751076349298,7.0093,142.61,142.56,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076349499,7.0093,142.61,142.57,9.07607721]
["bitfinex-derivatives","SOLF0:USTF0",1751076349801,7.0093,142.61,142.58,5.8322493]
["bitfinex-derivatives","SOLF0:USTF0",1751076350095,7.0093,142.61,142.56,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076350299,7.0088,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751076350502,7.0088,142.62,142.56,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076350703,7.0088,142.62,142.57,9.07450855]
["bitfinex-derivatives","SOLF0:USTF0",1751076351001,7.0088,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751076351702,7.0095,142.6,142.56,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076351898,7.0095,142.6,142.57,5.83502831]
["bitfinex-derivatives","SOLF0:USTF0",1751076352098,3.40153443,142.64,142.58,5.83502831]
["bitfinex-derivatives","SOLF0:USTF0",1751076352099,7.01,142.59,142.58,5.83502831]
["bitfinex-derivatives","SOLF0:USTF0",1751076353890,7.01,142.59,142.56,10.41283443]
["bitfinex-derivatives","SOLF0:USTF0",1751076354103,3.40153443,142.62,142.57,5.85681237]
["bitfinex-derivatives","SOLF0:USTF0",1751076354295,3.40153443,142.62,142.58,5.85681237]
["bitfinex-derivatives","SOLF0:USTF0",1751076354603,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751076354801,7.0103,142.59,142.57,5.85909184]
["bitfinex-derivatives","SOLF0:USTF0",1751076355001,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751076355201,7.0103,142.59,142.57,5.86016989]
["bitfinex-derivatives","SOLF0:USTF0",1751076355402,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751076355597,7.0103,142.59,142.57,5.86016989]
["bitfinex-derivatives","SOLF0:USTF0",1751076355805,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751076356008,37.62,142.61,142.57,5.86016989]
["bitfinex-derivatives","SOLF0:USTF0",1751076356200,37.62,142.61,142.55,44.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751076356505,7.0106,142.58,142.56,5.8621067]
["bitfinex-derivatives","SOLF0:USTF0",1751076356693,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751076356894,7.0106,142.58,142.56,5.86224547]
["bitfinex-derivatives","SOLF0:USTF0",1751076357098,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751076357308,7.0106,142.58,142.56,5.86405584]
["bitfinex-derivatives","SOLF0:USTF0",1751076357498,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751076357699,7.0106,142.58,142.56,5.86406359]
["bitfinex-derivatives","SOLF0:USTF0",1751076357904,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751076358100,7.0106,142.58,142.56,5.86406359]
["bitfinex-derivatives","SOLF0:USTF0",1751076358404,7.0106,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751076358607,7.0106,142.58,142.56,5.86577028]
["bitfinex-derivatives","SOLF0:USTF0",1751076358804,37.62,142.61,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751076359108,37.62,142.61,142.57,5.86529897]
["bitfinex-derivatives","SOLF0:USTF0",1751076359410,44.6294,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076359905,7.0096,142.6,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076362209,44.6293,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076362401,37.62,142.61,142.58,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751076362909,7.0095,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751076363102,7.0095,142.6,142.58,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076363308,7.0095,142.6,142.59,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076363505,7.0095,142.6,142.58,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076363704,7.0095,142.6,142.59,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076364101,7.0095,142.6,142.58,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076364308,7.0095,142.6,142.59,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076364501,619.3485,142.71,142.59,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076364702,4.7418,142.69,142.6,18.88238056]
["bitfinex-derivatives","SOLF0:USTF0",1751076364912,3.40153443,142.67,142.61,9.14998221]
["bitfinex-derivatives","SOLF0:USTF0",1751076365109,37.62,142.66,142.62,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076365311,37.62,142.66,142.63,5.88368068]
["bitfinex-derivatives","SOLF0:USTF0",1751076365511,37.62,142.66,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076365720,7.0075,142.65,142.62,5.88330006]
["bitfinex-derivatives","SOLF0:USTF0",1751076365913,37.62,142.66,142.63,5.88330006]
["bitfinex-derivatives","SOLF0:USTF0",1751076366115,37.62,142.66,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751076366305,7.0078,142.64,142.62,5.88371841]
["bitfinex-derivatives","SOLF0:USTF0",1751076366506,7.0078,142.64,142.63,5.88371841]
["bitfinex-derivatives","SOLF0:USTF0",1751076367314,7.009,142.61,142.6,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076367506,7.009,142.61,142.6,3.26786074]
["bitfinex-derivatives","SOLF0:USTF0",1751076367710,40.48153443,142.62,142.57,13.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1751076367913,40.48153443,142.62,142.58,3.26885904]
["bitfinex-derivatives","SOLF0:USTF0",1751076368105,37.08,142.62,142.57,13.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1751076368302,37.08,142.62,142.58,3.26785667]
["bitfinex-derivatives","SOLF0:USTF0",1751076368506,7.01,142.6,142.57,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076368708,7.01,142.6,142.58,3.26811233]
["bitfinex-derivatives","SOLF0:USTF0",1751076368909,7.0101,142.59,142.57,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076369109,7.0101,142.59,142.58,3.26811233]
["bitfinex-derivatives","SOLF0:USTF0",1751076369407,17.17007589,142.76,142.58,6.66964676]
["bitfinex-derivatives","SOLF0:USTF0",1751076369607,605.64,142.78,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076369608,5.75563443,142.74,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076370616,7.0049,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076370814,7.0049,142.7,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076371115,7.0052,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751076371316,5.75563443,142.74,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076371717,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751076371913,3.40153443,142.72,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076372114,37.08,142.71,142.65,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076372511,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751076374722,7.0056,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751076375321,7.0053,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751076375923,37.08,142.71,142.64,40.48153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076376624,7.0054,142.69,142.66,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751076377322,37.08,142.71,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076377323,7.0048,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076377515,37.08,142.71,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076378016,7.0049,142.7,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751076379327,44.0842,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751076379819,7.0042,142.71,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751076380222,7.0038,142.72,142.66,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076380526,42.81563443,142.74,142.68,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076380527,37.06,142.74,142.68,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076380737,7.0034,142.73,142.7,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751076381826,7.0029,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1751076382025,5.83273443,142.77,142.7,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076382427,5.83273443,142.77,142.7,10.40583443]
["bitfinex-derivatives","SOLF0:USTF0",1751076383330,7.003,142.74,142.7,10.40583443]
["bitfinex-derivatives","SOLF0:USTF0",1751076384329,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751076384932,5.83273443,142.77,142.7,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076385529,7.0028,142.74,142.71,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751076391235,7.0028,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751076391424,2.4312,142.77,142.7,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076391829,7.0017,142.76,142.73,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751076392734,7.0017,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751076392935,7.0014,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751076393537,7.0017,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751076394638,7.0014,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751076394938,42.80723443,142.81,142.74,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076395336,7.0013,142.77,142.74,10.40393443]
["bitfinex-derivatives","SOLF0:USTF0",1751076396333,7.0008,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751076396838,42.80723443,142.81,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751076398238,4.2007,142.77,142.74,7.60283443]
["bitfinex-derivatives","SOLF0:USTF0",1751076398741,4.2007,142.77,142.75,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751076398940,4.2005,142.78,142.75,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751076400143,4.2008,142.77,142.74,7.60293443]
["bitfinex-derivatives","SOLF0:USTF0",1751076400638,4.2008,142.77,142.74,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076401435,4.201,142.76,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076401638,39.4057,142.81,142.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751076401829,3.40153443,142.78,142.73,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751076402139,4.2013,142.75,142.71,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076402343,4.2013,142.75,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076403436,4.2011,142.76,142.73,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751076403937,4.2013,142.75,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076408542,4.2011,142.76,142.73,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751076408844,3.40153443,142.8,142.73,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076409348,4.2009,142.77,142.73,7.60323443]
["bitfinex-derivatives","SOLF0:USTF0",1751076410950,4.2009,142.77,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076414645,4.2005,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076414840,4.2005,142.78,142.75,5.74103637]
["bitfinex-derivatives","SOLF0:USTF0",1751076415051,4.2005,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076415348,4.2005,142.78,142.75,5.74103637]
["bitfinex-derivatives","SOLF0:USTF0",1751076415549,4.2005,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076415849,4.2005,142.78,142.75,5.74131896]
["bitfinex-derivatives","SOLF0:USTF0",1751076416040,4.2005,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076416242,4.2005,142.78,142.75,5.7407718]
["bitfinex-derivatives","SOLF0:USTF0",1751076416445,4.2005,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076416652,4.2005,142.78,142.75,9.94235459]
["bitfinex-derivatives","SOLF0:USTF0",1751076416850,4.2005,142.78,142.75,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751076418847,4.2002,142.79,142.73,40.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076419047,4.2002,142.79,142.75,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076419249,39.3457,142.81,142.75,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076419444,39.3457,142.81,142.76,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751076419445,4.1999,142.8,142.76,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751076420547,39.3457,142.81,142.75,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076420743,39.3457,142.81,142.73,40.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076420949,39.3457,142.81,142.74,5.74493507]
["bitfinex-derivatives","SOLF0:USTF0",1751076421146,4.2004,142.79,142.75,9.94603507]
["bitfinex-derivatives","SOLF0:USTF0",1751076421454,4.2004,142.79,142.76,5.74493507]
["bitfinex-derivatives","SOLF0:USTF0",1751076421752,39.3457,142.81,142.75,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076422051,4.1993,142.82,142.76,5.74623914]
["bitfinex-derivatives","SOLF0:USTF0",1751076422246,45.15723443,142.84,142.79,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076422247,4.7557,142.84,142.79,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076422446,3.40153443,142.91,142.83,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076422751,3.40153443,142.89,142.79,6.33086392]
["bitfinex-derivatives","SOLF0:USTF0",1751076422953,37.0,142.88,142.81,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076423153,37.0,142.88,142.82,5.72961722]
["bitfinex-derivatives","SOLF0:USTF0",1751076423455,37.0,142.88,142.81,7.60103443]
["bitfinex-derivatives","SOLF0:USTF0",1751076423755,37.0,142.88,142.82,5.72696504]
["bitfinex-derivatives","SOLF0:USTF0",1751076423949,37.0,142.88,142.81,7.60103443]
["bitfinex-derivatives","SOLF0:USTF0",1751076424453,3.40153443,142.87,142.79,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076424757,3.40153443,142.87,142.8,5.72550569]
["bitfinex-derivatives","SOLF0:USTF0",1751076424950,3.40153443,142.87,142.81,5.72550569]
["bitfinex-derivatives","SOLF0:USTF0",1751076425145,4.1992,142.83,142.79,7.60153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076425345,3.40153443,142.87,142.8,5.7228102]
["bitfinex-derivatives","SOLF0:USTF0",1751076425557,3.40153443,142.87,142.81,5.7228102]
["bitfinex-derivatives","SOLF0:USTF0",1751076425853,3.40153443,142.87,142.81,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076426046,37.0,142.88,142.81,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076426353,37.0,142.88,142.78,48.21786392]
["bitfinex-derivatives","SOLF0:USTF0",1751076426354,4.198,142.87,142.83,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076426956,4.1975,142.88,142.83,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076427454,4.1975,142.88,142.85,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076427751,36.94,142.91,142.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076427950,42.70893443,142.91,142.84,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076428152,4.1979,142.87,142.84,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076429948,4.1981,142.86,142.84,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076430759,4.1979,142.87,142.84,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076431358,4.1979,142.87,142.84,7.60003443]
["bitfinex-derivatives","SOLF0:USTF0",1751076431556,4.1979,142.87,142.84,3.40153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076431863,3.40153443,142.89,142.82,40.34153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076432755,3.40153443,142.89,142.82,44.54073443]
["bitfinex-derivatives","SOLF0:USTF0",1751076433265,4.1982,142.86,142.82,44.54073443]
["bitfinex-derivatives","SOLF0:USTF0",1751076436765,3.40153443,142.89,142.82,40.34153443]
["bitfinex-derivatives","SOLF0:USTF0",1751076437264,3.40153443,142.89,142.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076437767,4.1985,142.85,142.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076440457,3.40153443,142.89,142.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076440662,4.1986,142.84,142.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076441057,3.40153443,142.87,142.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076441058,4.1991,142.83,142.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076441662,4.1991,142.83,142.79,41.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751076441870,4.1994,142.82,142.79,41.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751076442568,4.1994,142.82,142.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076442868,4.1996,142.81,142.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751076447276,4.1993,142.82,142.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751076459283,4.1993,142.82,142.8,5.70513507]
["bitfinex-derivatives","SOLF0:USTF0",1751076459582,4.199,142.83,142.8,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751076459777,44.98870867,142.9,142.82,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076460384,4.1976,142.88,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076460686,44.98870867,142.9,142.82,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076461384,44.98870867,142.9,142.8,5.76110867]
["bitfinex-derivatives","SOLF0:USTF0",1751076461385,36.88,142.9,142.84,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076462079,4.1973,142.89,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076464685,4.197,142.9,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076464886,4.197,142.9,142.86,7.59380867]
["bitfinex-derivatives","SOLF0:USTF0",1751076465089,4.197,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076465600,4.1967,142.91,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751076465992,4.1966,142.91,142.86,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076466293,36.86,142.93,142.88,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751076467088,3.39600867,142.92,142.84,8.59406392]
["bitfinex-derivatives","SOLF0:USTF0",1751076467395,3.39600867,142.92,142.85,9.0900051]
["bitfinex-derivatives","SOLF0:USTF0",1751076467696,3.39600867,142.92,142.86,5.69399643]
["bitfinex-derivatives","SOLF0:USTF0",1751076467887,3.39600867,142.92,142.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076468094,3.39600867,142.9,142.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076468988,4.198,142.87,142.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076469390,4.198,142.87,142.84,41.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751076472705,4.1976,142.88,142.84,41.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751076472888,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076474696,4.1973,142.89,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076474898,40.25600867,142.93,142.85,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076475400,4.1971,142.9,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076476705,4.1971,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076478794,8.71048558,142.97,142.89,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076479104,3.39600867,142.97,142.89,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076479404,3.39600867,142.95,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751076479591,39.1327,142.94,142.87,7.59350867]
["bitfinex-derivatives","SOLF0:USTF0",1751076479908,3.39600867,142.93,142.87,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076481305,36.86,142.95,142.89,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076481502,36.86,142.95,142.89,40.25600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076481706,41.7742,142.98,142.91,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076481909,4.1952,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751076482707,4.1952,142.96,142.92,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751076483206,41.7742,142.98,142.91,7.59250867]
["bitfinex-derivatives","SOLF0:USTF0",1751076483207,4.1954,142.95,142.91,7.59250867]
["bitfinex-derivatives","SOLF0:USTF0",1751076483801,4.1954,142.95,142.92,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751076485215,2.4542,143.03,142.93,40.25600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076485402,40.25600867,143.02,142.95,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076485711,4.1945,142.99,142.95,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076487115,3.39600867,143.0,142.93,40.25600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076487608,3.39600867,143.01,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751076488004,3.39600867,143.01,142.93,40.25600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076488615,4.1943,142.99,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751076490004,1.21718753,143.07,142.97,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076490215,3.39600867,143.05,142.97,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076490613,3.39600867,143.03,142.95,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076491123,4.1935,143.02,142.97,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751076491617,4.1937,143.01,142.97,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751076491818,3.39600867,143.03,142.95,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076492120,4.194,143.0,142.95,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076493523,4.194,143.0,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751076493815,36.76,143.02,142.94,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751076494014,3.39600867,143.01,142.94,5.86990867]
["bitfinex-derivatives","SOLF0:USTF0",1751076494219,3.39600867,143.01,142.94,10.06540867]
["bitfinex-derivatives","SOLF0:USTF0",1751076494419,4.1947,142.98,142.94,10.06540867]
["bitfinex-derivatives","SOLF0:USTF0",1751076494721,3.39600867,143.01,142.94,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751076495012,4.1953,142.96,142.91,40.15600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076495217,3.39600867,142.97,142.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751076495421,3.39600867,142.95,142.89,607.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076495620,4.1963,142.92,142.89,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076495821,3.39600867,142.95,142.88,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751076496024,4.1967,142.91,142.88,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751076496626,3.39600867,142.95,142.88,40.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751076497222,4.196,142.93,142.88,40.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751076498016,4.196,142.93,142.89,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751076498212,3.39600867,142.95,142.88,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751076498617,3.39600867,142.95,142.89,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1751076498921,4.1962,142.93,142.89,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1751076501523,3.39600867,142.95,142.89,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1751076501524,4.1963,142.92,142.89,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1751076503327,4.1961,142.93,142.89,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1751076503724,36.76,142.92,142.85,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076503930,36.76,142.92,142.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751076503931,3.39600867,142.91,142.84,40.15600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076505427,36.76,142.92,142.84,40.15600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076505830,4.197,142.9,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076506431,36.76,142.92,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076506627,3.39600867,142.91,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076507635,4.1972,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751076508429,4.1975,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751076508730,36.76,142.92,142.84,40.15600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076508731,3.39600867,142.89,142.84,40.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751076509636,4.1978,142.87,142.84,40.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751076509829,3.39600867,142.89,142.81,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751076510029,36.76,142.88,142.81,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751076510334,4.1985,142.85,142.81,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751076510721,4.1982,142.86,142.81,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751076510926,4.1982,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076513939,4.1984,142.85,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076516233,4.1982,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076518841,4.1983,142.85,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076524144,4.1981,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751076524642,36.76,142.88,142.82,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076524839,42.45000867,142.91,142.84,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076525042,39.054,142.91,142.84,3.39600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076525345,4.1973,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076526741,4.1969,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076527047,39.054,142.91,142.84,40.13600867]
["bitfinex-derivatives","SOLF0:USTF0",1751076527247,4.1976,142.88,142.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751076527744,4.1976,142.88,142.84,40.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751076528044,4.1976,142.88,142.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751076529544,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076531338,4.1976,142.88,142.84,40.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751076534847,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076535243,4.1976,142.88,142.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751076536349,4.1976,142.88,142.84,40.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751076538353,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076538551,4.1976,142.88,142.85,5.68299055]
["bitfinex-derivatives","SOLF0:USTF0",1751076538752,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076538952,4.1976,142.88,142.85,5.68299838]
["bitfinex-derivatives","SOLF0:USTF0",1751076539154,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076539350,4.1976,142.88,142.85,5.68299182]
["bitfinex-derivatives","SOLF0:USTF0",1751076539551,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076539749,4.1976,142.88,142.85,5.68844098]
["bitfinex-derivatives","SOLF0:USTF0",1751076540048,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076540250,4.1976,142.88,142.85,5.68844098]
["bitfinex-derivatives","SOLF0:USTF0",1751076540445,3.39600867,142.9,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076540642,3.39600867,142.9,142.85,5.69151645]
["bitfinex-derivatives","SOLF0:USTF0",1751076540845,3.39600867,142.9,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076541049,3.39600867,142.9,142.85,5.69151645]
["bitfinex-derivatives","SOLF0:USTF0",1751076541247,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076541449,4.1976,142.88,142.85,5.69178026]
["bitfinex-derivatives","SOLF0:USTF0",1751076541650,4.1976,142.88,142.86,5.69178026]
["bitfinex-derivatives","SOLF0:USTF0",1751076541954,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076542157,4.1976,142.88,142.85,5.69216432]
["bitfinex-derivatives","SOLF0:USTF0",1751076542462,4.1976,142.88,142.86,5.69216432]
["bitfinex-derivatives","SOLF0:USTF0",1751076542755,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076542948,4.1976,142.88,142.85,5.69285339]
["bitfinex-derivatives","SOLF0:USTF0",1751076543256,4.1976,142.88,142.86,5.69285339]
["bitfinex-derivatives","SOLF0:USTF0",1751076543453,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076543656,4.1976,142.88,142.85,5.69418848]
["bitfinex-derivatives","SOLF0:USTF0",1751076543851,4.1976,142.88,142.86,5.69418848]
["bitfinex-derivatives","SOLF0:USTF0",1751076544158,4.1976,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076544452,2.314,142.91,142.85,5.69442977]
["bitfinex-derivatives","SOLF0:USTF0",1751076544659,42.45000867,142.91,142.86,5.69442977]
["bitfinex-derivatives","SOLF0:USTF0",1751076544957,4.1976,142.88,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076545147,42.45000867,142.91,142.85,5.69622351]
["bitfinex-derivatives","SOLF0:USTF0",1751076545454,42.45000867,142.91,142.86,5.69622351]
["bitfinex-derivatives","SOLF0:USTF0",1751076545656,42.45000867,142.91,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076545854,42.45000867,142.91,142.85,5.69758028]
["bitfinex-derivatives","SOLF0:USTF0",1751076546055,42.45000867,142.91,142.86,5.69758028]
["bitfinex-derivatives","SOLF0:USTF0",1751076546256,42.45000867,142.91,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076546555,4.1979,142.87,142.85,5.69811944]
["bitfinex-derivatives","SOLF0:USTF0",1751076546753,4.1979,142.87,142.86,5.69811944]
["bitfinex-derivatives","SOLF0:USTF0",1751076547057,4.1979,142.87,142.86,5.70045615]
["bitfinex-derivatives","SOLF0:USTF0",1751076547355,4.1974,142.88,142.86,5.70045615]
["bitfinex-derivatives","SOLF0:USTF0",1751076547561,4.1974,142.88,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076547750,3.39600867,142.89,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076547953,3.39600867,142.89,142.85,5.70223325]
["bitfinex-derivatives","SOLF0:USTF0",1751076548557,4.1978,142.87,142.85,5.70223325]
["bitfinex-derivatives","SOLF0:USTF0",1751076548747,4.1978,142.87,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076549353,4.1978,142.87,142.85,5.70512399]
["bitfinex-derivatives","SOLF0:USTF0",1751076549550,4.1978,142.87,142.86,5.70512399]
["bitfinex-derivatives","SOLF0:USTF0",1751076550049,4.1978,142.87,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076550361,4.1978,142.87,142.85,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076550553,4.1978,142.87,142.86,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076553761,36.74,142.91,142.86,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076553965,36.74,142.91,142.87,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076554148,36.74,142.91,142.88,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076554352,36.74,142.91,142.89,5.70548777]
["bitfinex-derivatives","SOLF0:USTF0",1751076554557,4.197,142.9,142.86,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751076554868,36.74,142.91,142.87,5.70532999]
["bitfinex-derivatives","SOLF0:USTF0",1751076555063,4.1973,142.89,142.88,5.70532999]
["bitfinex-derivatives","SOLF0:USTF0",1751076557262,4.197,142.9,142.88,5.70532999]
["bitfinex-derivatives","SOLF0:USTF0",1751076557464,4.197,142.9,142.89,5.70532999]
["bitfinex-derivatives","SOLF0:USTF0",1751076557969,40.9367,142.91,142.89,5.70532999]
["bitfinex-derivatives","SOLF0:USTF0",1751076558270,40.9367,142.91,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076558465,4.1969,142.9,142.88,5.7041891]
["bitfinex-derivatives","SOLF0:USTF0",1751076558766,4.1969,142.9,142.89,5.7041891]
["bitfinex-derivatives","SOLF0:USTF0",1751076558962,4.1969,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076560869,4.1972,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076561067,40.13600867,142.91,142.85,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076561566,40.13600867,142.91,142.84,45.32670868]
["bitfinex-derivatives","SOLF0:USTF0",1751076561768,3.39600867,142.89,142.83,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076562467,4.1977,142.88,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076563468,4.1978,142.87,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076564271,4.1975,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076564568,3.39600867,142.89,142.84,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076564768,3.39600867,142.89,142.83,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076565272,4.1979,142.87,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076567481,36.74,142.91,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076567771,3.39600867,142.9,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076568073,4.1977,142.88,142.84,10.61370868]
["bitfinex-derivatives","SOLF0:USTF0",1751076568275,4.1977,142.88,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076570579,4.1978,142.87,142.83,10.61400868]
["bitfinex-derivatives","SOLF0:USTF0",1751076570970,4.1978,142.87,142.83,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076572577,4.1978,142.87,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076572875,5.87560867,142.95,142.86,9.81121735]
["bitfinex-derivatives","SOLF0:USTF0",1751076573078,5.87560867,142.95,142.88,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751076573577,4.1964,142.92,142.88,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751076574680,36.66,142.92,142.87,10.61290868]
["bitfinex-derivatives","SOLF0:USTF0",1751076574975,3.39600867,142.91,142.85,43.07520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076575874,4.1969,142.9,142.85,43.07520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076576978,4.1969,142.9,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076578172,4.1972,142.89,142.85,47.27340868]
["bitfinex-derivatives","SOLF0:USTF0",1751076578372,4.1972,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751076578678,3.39600867,142.9,142.84,16.35031735]
["bitfinex-derivatives","SOLF0:USTF0",1751076578878,36.66,142.92,142.84,12.95430868]
["bitfinex-derivatives","SOLF0:USTF0",1751076579180,4.1976,142.88,142.84,12.95430868]
["bitfinex-derivatives","SOLF0:USTF0",1751076581177,4.1979,142.87,142.83,10.61400868]
["bitfinex-derivatives","SOLF0:USTF0",1751076581683,4.1982,142.86,142.82,47.27420868]
["bitfinex-derivatives","SOLF0:USTF0",1751076581882,4.1982,142.86,142.82,43.07520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076582176,4.1982,142.86,142.83,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751076585285,4.1982,142.86,142.82,40.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751076585484,4.1984,142.85,142.82,40.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751076585786,39.95600867,142.88,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076585985,3.39600867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751076587386,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076588387,4.1983,142.86,142.83,5.70463028]
["bitfinex-derivatives","SOLF0:USTF0",1751076588585,4.1983,142.86,142.84,5.70463028]
["bitfinex-derivatives","SOLF0:USTF0",1751076588788,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076589090,4.1983,142.86,142.83,5.70463157]
["bitfinex-derivatives","SOLF0:USTF0",1751076589384,4.1983,142.86,142.84,5.70463157]
["bitfinex-derivatives","SOLF0:USTF0",1751076589580,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076589784,4.1983,142.86,142.83,5.70406371]
["bitfinex-derivatives","SOLF0:USTF0",1751076589984,4.1983,142.86,142.84,5.70406371]
["bitfinex-derivatives","SOLF0:USTF0",1751076590187,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076590379,4.1983,142.86,142.83,5.70322831]
["bitfinex-derivatives","SOLF0:USTF0",1751076590580,4.1983,142.86,142.84,5.70322831]
["bitfinex-derivatives","SOLF0:USTF0",1751076590780,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076590982,4.1983,142.86,142.83,5.70322831]
["bitfinex-derivatives","SOLF0:USTF0",1751076591180,4.1983,142.86,142.84,5.70322831]
["bitfinex-derivatives","SOLF0:USTF0",1751076591381,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076591591,4.1983,142.86,142.83,5.70241119]
["bitfinex-derivatives","SOLF0:USTF0",1751076591782,4.1983,142.86,142.84,5.70241119]
["bitfinex-derivatives","SOLF0:USTF0",1751076591982,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076592184,4.1983,142.86,142.83,5.70240568]
["bitfinex-derivatives","SOLF0:USTF0",1751076592388,4.1983,142.86,142.84,5.70240568]
["bitfinex-derivatives","SOLF0:USTF0",1751076592589,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076592793,4.1983,142.86,142.83,5.70200162]
["bitfinex-derivatives","SOLF0:USTF0",1751076592987,4.1983,142.86,142.84,5.70200162]
["bitfinex-derivatives","SOLF0:USTF0",1751076593183,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076593489,4.1983,142.86,142.83,5.70164687]
["bitfinex-derivatives","SOLF0:USTF0",1751076593689,4.1983,142.86,142.84,5.70164687]
["bitfinex-derivatives","SOLF0:USTF0",1751076593985,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076594290,4.1983,142.86,142.83,5.70666891]
["bitfinex-derivatives","SOLF0:USTF0",1751076594592,4.1983,142.86,142.84,5.70666891]
["bitfinex-derivatives","SOLF0:USTF0",1751076594890,4.1983,142.86,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076595090,4.1983,142.86,142.83,5.70647634]
["bitfinex-derivatives","SOLF0:USTF0",1751076595288,4.1983,142.86,142.84,5.70647634]
["bitfinex-derivatives","SOLF0:USTF0",1751076595591,4.1983,142.85,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076595792,4.1983,142.85,142.83,5.70610524]
["bitfinex-derivatives","SOLF0:USTF0",1751076595995,4.1983,142.85,142.84,5.70610524]
["bitfinex-derivatives","SOLF0:USTF0",1751076599601,3.3948526,142.86,142.8,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076599796,3.3948526,142.86,142.81,5.70606065]
["bitfinex-derivatives","SOLF0:USTF0",1751076600090,4.1989,142.83,142.82,5.70606065]
["bitfinex-derivatives","SOLF0:USTF0",1751076600994,4.1987,142.84,142.82,5.70606065]
["bitfinex-derivatives","SOLF0:USTF0",1751076601197,4.1987,142.84,142.83,5.70606065]
["bitfinex-derivatives","SOLF0:USTF0",1751076601698,4.1985,142.85,142.83,5.70606065]
["bitfinex-derivatives","SOLF0:USTF0",1751076601896,36.56,142.88,142.81,3.39477477]
["bitfinex-derivatives","SOLF0:USTF0",1751076602096,36.56,142.88,142.82,5.70505589]
["bitfinex-derivatives","SOLF0:USTF0",1751076602292,4.1978,142.87,142.83,9.90375589]
["bitfinex-derivatives","SOLF0:USTF0",1751076602493,4.1978,142.87,142.84,5.70505589]
["bitfinex-derivatives","SOLF0:USTF0",1751076602693,4.1978,142.87,142.81,12.23388345]
["bitfinex-derivatives","SOLF0:USTF0",1751076602894,36.56,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076603092,36.58,142.91,142.86,5.71054993]
["bitfinex-derivatives","SOLF0:USTF0",1751076603290,36.58,142.94,142.87,9.1019908]
["bitfinex-derivatives","SOLF0:USTF0",1751076603502,4.1961,142.93,142.89,7.59177477]
["bitfinex-derivatives","SOLF0:USTF0",1751076603704,36.58,142.94,142.9,5.70357028]
["bitfinex-derivatives","SOLF0:USTF0",1751076603900,36.58,142.94,142.89,3.39477477]
["bitfinex-derivatives","SOLF0:USTF0",1751076604094,36.58,142.94,142.9,5.70300655]
["bitfinex-derivatives","SOLF0:USTF0",1751076604294,36.58,142.94,142.89,3.39477477]
["bitfinex-derivatives","SOLF0:USTF0",1751076604494,40.7757,142.94,142.9,9.89842891]
["bitfinex-derivatives","SOLF0:USTF0",1751076604697,40.7757,142.94,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076605907,4.196,142.93,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076606399,36.58,142.94,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076606603,40.7758,142.94,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076607505,4.196,142.93,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076608406,40.7758,142.94,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751076608605,36.56,142.97,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751076608799,4.1956,142.95,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751076611007,4.1957,142.94,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751076612310,4.196,142.93,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751076612604,3.39477477,142.96,142.89,3.39477477]
["bitfinex-derivatives","SOLF0:USTF0",1751076613310,4.1959,142.94,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751076615111,39.95078161,142.97,142.89,7.58788161]
["bitfinex-derivatives","SOLF0:USTF0",1751076615408,3.39078161,142.95,142.89,7.58788161]
["bitfinex-derivatives","SOLF0:USTF0",1751076615606,3.39078161,142.95,142.87,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751076615807,4.1964,142.92,142.88,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751076618814,4.1966,142.91,142.88,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751076619016,4.1966,142.91,142.87,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751076619819,39.87078161,142.93,142.87,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751076620420,4.1967,142.91,142.87,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751076621215,4.1969,142.9,142.87,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751076623924,4.1967,142.91,142.87,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751076624321,3.39245938,142.91,142.84,51.01246806]
["bitfinex-derivatives","SOLF0:USTF0",1751076624521,4.1973,142.89,142.84,44.59725938]
["bitfinex-derivatives","SOLF0:USTF0",1751076624923,4.1973,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751076625328,4.1975,142.88,142.84,46.48365938]
["bitfinex-derivatives","SOLF0:USTF0",1751076626830,4.1978,142.87,142.84,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751076627028,4.1978,142.87,142.83,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751076628326,4.1978,142.87,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751076629526,39.87245938,142.89,142.82,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076629721,39.87245938,142.89,142.81,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751076630122,4.1979,142.87,142.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751076632632,4.198,142.86,142.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751076634928,4.198,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076635129,4.198,142.86,142.83,5.679548]
["bitfinex-derivatives","SOLF0:USTF0",1751076635332,4.198,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076635525,4.198,142.86,142.83,5.67980611]
["bitfinex-derivatives","SOLF0:USTF0",1751076635725,4.198,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076635928,4.198,142.86,142.83,5.67980611]
["bitfinex-derivatives","SOLF0:USTF0",1751076636126,4.198,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076636329,4.198,142.86,142.83,5.68007373]
["bitfinex-derivatives","SOLF0:USTF0",1751076636528,4.198,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076636832,4.198,142.86,142.83,5.68007373]
["bitfinex-derivatives","SOLF0:USTF0",1751076637030,4.1983,142.85,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076637329,4.1983,142.85,142.83,5.68076987]
["bitfinex-derivatives","SOLF0:USTF0",1751076637516,4.1983,142.85,142.81,40.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751076637721,4.1987,142.84,142.82,5.68076987]
["bitfinex-derivatives","SOLF0:USTF0",1751076637922,3.39245938,142.87,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076638122,3.39245938,142.87,142.82,5.68122985]
["bitfinex-derivatives","SOLF0:USTF0",1751076638330,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076638530,4.1985,142.85,142.82,5.68122939]
["bitfinex-derivatives","SOLF0:USTF0",1751076638726,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076638926,4.1985,142.85,142.82,5.68122939]
["bitfinex-derivatives","SOLF0:USTF0",1751076639129,4.1985,142.85,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076639733,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076639930,4.1985,142.85,142.82,5.68162889]
["bitfinex-derivatives","SOLF0:USTF0",1751076640126,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076640331,4.1985,142.85,142.82,5.68162843]
["bitfinex-derivatives","SOLF0:USTF0",1751076640634,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076640931,4.1985,142.85,142.82,9.88042848]
["bitfinex-derivatives","SOLF0:USTF0",1751076641121,4.1985,142.85,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076641934,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076642134,4.1985,142.85,142.82,5.68162917]
["bitfinex-derivatives","SOLF0:USTF0",1751076642335,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076642530,4.1988,142.84,142.82,5.68162871]
["bitfinex-derivatives","SOLF0:USTF0",1751076642737,4.1988,142.84,142.8,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076642926,4.1988,142.84,142.81,5.68162927]
["bitfinex-derivatives","SOLF0:USTF0",1751076643126,4.1988,142.84,142.82,5.68162927]
["bitfinex-derivatives","SOLF0:USTF0",1751076643327,4.1988,142.84,142.8,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076643527,4.1988,142.84,142.81,5.69124709]
["bitfinex-derivatives","SOLF0:USTF0",1751076643746,4.199,142.83,142.82,5.69124709]
["bitfinex-derivatives","SOLF0:USTF0",1751076646838,4.1987,142.84,142.82,5.69124709]
["bitfinex-derivatives","SOLF0:USTF0",1751076647038,4.1987,142.84,142.8,7.59215938]
["bitfinex-derivatives","SOLF0:USTF0",1751076647338,4.1987,142.84,142.81,5.6886428]
["bitfinex-derivatives","SOLF0:USTF0",1751076647538,4.1987,142.84,142.82,5.6886428]
["bitfinex-derivatives","SOLF0:USTF0",1751076647841,4.1987,142.84,142.8,7.59215938]
["bitfinex-derivatives","SOLF0:USTF0",1751076648037,4.1989,142.83,142.81,5.68827282]
["bitfinex-derivatives","SOLF0:USTF0",1751076648237,4.1989,142.83,142.82,5.68827282]
["bitfinex-derivatives","SOLF0:USTF0",1751076648840,8.04415938,142.87,142.82,5.68827282]
["bitfinex-derivatives","SOLF0:USTF0",1751076649138,8.04415938,142.87,142.8,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076649340,8.04415938,142.87,142.81,5.68653478]
["bitfinex-derivatives","SOLF0:USTF0",1751076649541,4.1988,142.84,142.82,5.68653478]
["bitfinex-derivatives","SOLF0:USTF0",1751076649736,36.48,142.89,142.82,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076650039,3.39245938,142.91,142.84,3.39245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076650343,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076650536,3.39245938,142.91,142.82,39.79245938]
["bitfinex-derivatives","SOLF0:USTF0",1751076650736,2.17217266,142.87,142.83,7.85702063]
["bitfinex-derivatives","SOLF0:USTF0",1751076650936,2.17217266,142.86,142.82,38.57217266]
["bitfinex-derivatives","SOLF0:USTF0",1751076651143,2.17217266,142.86,142.83,5.68586773]
["bitfinex-derivatives","SOLF0:USTF0",1751076651340,4.1985,142.85,142.82,2.17217266]
["bitfinex-derivatives","SOLF0:USTF0",1751076651546,4.1985,142.85,142.83,5.68611598]
["bitfinex-derivatives","SOLF0:USTF0",1751076651843,2.17217266,142.86,142.82,2.17217266]
["bitfinex-derivatives","SOLF0:USTF0",1751076652043,2.17217266,142.86,142.83,5.68611598]
["bitfinex-derivatives","SOLF0:USTF0",1751076652345,6.37037266,142.86,142.82,6.37117266]
["bitfinex-derivatives","SOLF0:USTF0",1751076652535,4.1982,142.86,142.83,5.6864278]
["bitfinex-derivatives","SOLF0:USTF0",1751076652732,4.1982,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076652936,4.1982,142.86,142.83,5.6864278]
["bitfinex-derivatives","SOLF0:USTF0",1751076653143,4.1982,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076653340,4.1982,142.86,142.83,5.68728231]
["bitfinex-derivatives","SOLF0:USTF0",1751076653538,4.1982,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076653746,39.79470393,142.88,142.8,9.80991261]
["bitfinex-derivatives","SOLF0:USTF0",1751076653747,36.4,142.91,142.84,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076653940,4.7394,142.93,142.86,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076654139,4.7394,142.93,142.87,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751076655147,4.1967,142.91,142.87,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751076655449,4.7394,142.93,142.86,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076655450,3.39470393,142.92,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076655650,3.39470393,142.92,142.87,5.68051328]
["bitfinex-derivatives","SOLF0:USTF0",1751076655846,3.39470393,142.92,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076656044,3.39470393,142.92,142.87,5.6805209]
["bitfinex-derivatives","SOLF0:USTF0",1751076656245,3.39470393,142.92,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076656452,3.39470393,142.92,142.87,5.68172365]
["bitfinex-derivatives","SOLF0:USTF0",1751076656643,4.1972,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076656842,4.1972,142.89,142.87,5.68172365]
["bitfinex-derivatives","SOLF0:USTF0",1751076657143,4.1972,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076657344,4.1972,142.89,142.87,5.68267621]
["bitfinex-derivatives","SOLF0:USTF0",1751076657544,4.1972,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076657749,4.1972,142.89,142.87,5.68267621]
["bitfinex-derivatives","SOLF0:USTF0",1751076657955,4.1972,142.89,142.86,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751076659456,4.1972,142.89,142.85,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751076659648,4.1972,142.89,142.84,12.25351261]
["bitfinex-derivatives","SOLF0:USTF0",1751076660056,3.39470393,142.9,142.84,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076660248,3.39470393,142.9,142.83,38.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751076660249,39.79470393,142.9,142.83,38.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751076660447,39.79470393,142.9,142.83,45.29070868]
["bitfinex-derivatives","SOLF0:USTF0",1751076660648,4.1973,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751076660846,4.1973,142.89,142.84,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076661246,4.197,142.9,142.84,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076661459,4.197,142.9,142.86,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076662555,4.197,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751076674960,4.197,142.9,142.86,3.39470393]
["bitfinex-derivatives","SOLF0:USTF0",1751076675165,4.197,142.9,142.86,7.59260393]
["bitfinex-derivatives","SOLF0:USTF0",1751076678469,4.197,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751076680568,4.197,142.9,142.87,6.36884587]
["bitfinex-derivatives","SOLF0:USTF0",1751076681268,4.1972,142.89,142.87,2.17114587]
["bitfinex-derivatives","SOLF0:USTF0",1751076685672,4.1972,142.89,142.86,6.36904587]
["bitfinex-derivatives","SOLF0:USTF0",1751076689469,38.7426,142.93,142.85,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076689674,2.17114587,142.9,142.85,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076689979,2.17114587,142.9,142.86,2.17114587]
["bitfinex-derivatives","SOLF0:USTF0",1751076690169,2.17114587,142.89,142.84,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076690479,2.17114587,142.88,142.83,44.98635455]
["bitfinex-derivatives","SOLF0:USTF0",1751076690671,2.17114587,142.88,142.83,8.58635455]
["bitfinex-derivatives","SOLF0:USTF0",1751076691071,4.1978,142.87,142.84,6.41520868]
["bitfinex-derivatives","SOLF0:USTF0",1751076692376,4.1978,142.87,142.84,10.61370868]
["bitfinex-derivatives","SOLF0:USTF0",1751076693779,6.36874587,142.88,142.84,8.58635455]
["bitfinex-derivatives","SOLF0:USTF0",1751076694076,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076695485,4.1978,142.87,142.84,12.78485455]
["bitfinex-derivatives","SOLF0:USTF0",1751076696582,4.1976,142.88,142.84,12.78485455]
["bitfinex-derivatives","SOLF0:USTF0",1751076696980,4.1976,142.88,142.84,10.61370868]
["bitfinex-derivatives","SOLF0:USTF0",1751076697372,4.1976,142.88,142.84,12.78485455]
["bitfinex-derivatives","SOLF0:USTF0",1751076699382,4.1978,142.87,142.84,12.78485455]
["bitfinex-derivatives","SOLF0:USTF0",1751076700084,6.36874587,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076700380,4.1976,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076701480,4.1976,142.88,142.84,12.78495455]
["bitfinex-derivatives","SOLF0:USTF0",1751076704284,4.1976,142.88,142.84,6.36974587]
["bitfinex-derivatives","SOLF0:USTF0",1751076704474,6.36874587,142.88,142.84,6.36974587]
["bitfinex-derivatives","SOLF0:USTF0",1751076707387,4.1978,142.87,142.84,6.36974587]
["bitfinex-derivatives","SOLF0:USTF0",1751076707886,4.1978,142.87,142.84,6.37061961]
["bitfinex-derivatives","SOLF0:USTF0",1751076708286,4.1978,142.87,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076708587,4.1978,142.87,142.84,6.37061961]
["bitfinex-derivatives","SOLF0:USTF0",1751076711686,6.36961961,142.88,142.85,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751076711985,2.3426,142.93,142.87,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076712175,4.5144691,142.93,142.89,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076712379,4.1967,142.91,142.88,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076712685,2.1718691,142.92,142.88,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076712883,2.1718691,142.92,142.87,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076713081,2.1718691,142.91,142.86,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076713273,2.1718691,142.9,142.86,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076713784,4.1973,142.89,142.86,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076716185,4.1977,142.88,142.85,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076717393,4.1973,142.89,142.85,42.5499691]
["bitfinex-derivatives","SOLF0:USTF0",1751076717593,4.1973,142.89,142.85,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076718794,4.1973,142.89,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751076727406,2.1718691,142.88,142.79,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751076727704,2.1718691,142.87,142.83,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076727905,4.1983,142.86,142.82,6.3708691]
["bitfinex-derivatives","SOLF0:USTF0",1751076728407,4.1985,142.85,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076728711,2.1718691,142.85,142.81,45.0031691]
["bitfinex-derivatives","SOLF0:USTF0",1751076729200,2.1718691,142.84,142.8,6.3715691]
["bitfinex-derivatives","SOLF0:USTF0",1751076729394,2.1718691,142.83,142.79,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076729597,2.1718691,142.8,142.76,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076729794,2.1718691,142.79,142.75,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076730207,36.18,142.83,142.75,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076730208,2.1718691,142.82,142.78,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076730401,38.3518691,142.83,142.79,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076730602,4.1997,142.81,142.79,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076730805,38.3518691,142.83,142.79,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076731008,2.1718691,142.82,142.78,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076731205,4.1995,142.81,142.78,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076731603,2.1718691,142.82,142.78,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076731908,36.18,142.83,142.8,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076732502,36.18,142.83,142.8,6.3714691]
["bitfinex-derivatives","SOLF0:USTF0",1751076732802,40.7897691,142.86,142.81,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076733006,38.6179,142.86,142.81,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076733204,6.3704691,142.85,142.81,6.3712691]
["bitfinex-derivatives","SOLF0:USTF0",1751076734013,4.1987,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076734313,4.1987,142.84,142.8,6.3715691]
["bitfinex-derivatives","SOLF0:USTF0",1751076735515,4.1987,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076736213,6.3705691,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076737611,6.3705691,142.84,142.8,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751076737813,6.3705691,142.84,142.8,6.3714691]
["bitfinex-derivatives","SOLF0:USTF0",1751076738109,4.1991,142.83,142.8,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076738314,4.1991,142.83,142.79,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076738517,4.1991,142.83,142.8,5.70448105]
["bitfinex-derivatives","SOLF0:USTF0",1751076738713,4.1991,142.83,142.79,38.3518691]
["bitfinex-derivatives","SOLF0:USTF0",1751076738912,4.1991,142.83,142.8,7.87675296]
["bitfinex-derivatives","SOLF0:USTF0",1751076739119,4.1991,142.83,142.8,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076739412,4.1991,142.83,142.8,6.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1751076741315,2.1718691,142.82,142.76,42.45124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076741511,2.1718691,142.82,142.78,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076741711,2.1718691,142.82,142.79,5.68778941]
["bitfinex-derivatives","SOLF0:USTF0",1751076742720,4.1997,142.81,142.79,5.68778941]
["bitfinex-derivatives","SOLF0:USTF0",1751076745017,4.1998,142.8,142.79,5.68778941]
["bitfinex-derivatives","SOLF0:USTF0",1751076745312,2.1718691,142.81,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076745514,2.1718691,142.81,142.78,5.68785303]
["bitfinex-derivatives","SOLF0:USTF0",1751076745709,2.1718691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076745914,2.1718691,142.81,142.78,5.68785303]
["bitfinex-derivatives","SOLF0:USTF0",1751076746115,2.1718691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076746311,4.1998,142.8,142.78,5.68785303]
["bitfinex-derivatives","SOLF0:USTF0",1751076746512,2.1718691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076746711,2.1718691,142.81,142.78,5.68683152]
["bitfinex-derivatives","SOLF0:USTF0",1751076746917,2.1718691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076747119,4.1998,142.8,142.78,5.68683152]
["bitfinex-derivatives","SOLF0:USTF0",1751076747421,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076747607,4.1998,142.8,142.78,5.68590463]
["bitfinex-derivatives","SOLF0:USTF0",1751076747813,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076748008,4.1998,142.8,142.78,5.68557345]
["bitfinex-derivatives","SOLF0:USTF0",1751076748207,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076748514,4.1998,142.8,142.78,5.68433254]
["bitfinex-derivatives","SOLF0:USTF0",1751076748718,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076749016,4.1998,142.8,142.78,5.68433254]
["bitfinex-derivatives","SOLF0:USTF0",1751076749214,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076749413,4.1998,142.8,142.78,5.69324642]
["bitfinex-derivatives","SOLF0:USTF0",1751076749617,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076749818,4.1998,142.8,142.78,5.69251178]
["bitfinex-derivatives","SOLF0:USTF0",1751076750018,4.1998,142.8,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076750314,6.3714691,142.81,142.78,5.69251178]
["bitfinex-derivatives","SOLF0:USTF0",1751076750622,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076750917,6.3714691,142.81,142.78,5.69249648]
["bitfinex-derivatives","SOLF0:USTF0",1751076751220,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076751414,6.3714691,142.81,142.78,5.69227686]
["bitfinex-derivatives","SOLF0:USTF0",1751076751707,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076751910,4.1996,142.81,142.78,5.69189237]
["bitfinex-derivatives","SOLF0:USTF0",1751076752107,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076752312,6.3714691,142.81,142.78,5.69189237]
["bitfinex-derivatives","SOLF0:USTF0",1751076752520,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076752718,6.3714691,142.81,142.78,5.6913598]
["bitfinex-derivatives","SOLF0:USTF0",1751076752921,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076753117,6.3714691,142.81,142.78,5.6913598]
["bitfinex-derivatives","SOLF0:USTF0",1751076753312,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076753513,6.3714691,142.81,142.78,5.69089616]
["bitfinex-derivatives","SOLF0:USTF0",1751076753710,6.3714691,142.81,142.77,6.3723691]
["bitfinex-derivatives","SOLF0:USTF0",1751076753918,4.2,142.8,142.78,5.69056457]
["bitfinex-derivatives","SOLF0:USTF0",1751076754127,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076754424,4.2,142.8,142.78,5.69056457]
["bitfinex-derivatives","SOLF0:USTF0",1751076754625,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076754809,4.2,142.8,142.78,5.69016794]
["bitfinex-derivatives","SOLF0:USTF0",1751076755014,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076755326,4.2,142.8,142.78,5.69016794]
["bitfinex-derivatives","SOLF0:USTF0",1751076755515,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076755716,4.2,142.8,142.78,5.6898363]
["bitfinex-derivatives","SOLF0:USTF0",1751076755916,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076756117,4.2,142.8,142.78,5.68943359]
["bitfinex-derivatives","SOLF0:USTF0",1751076756324,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076756523,4.2,142.8,142.78,5.68916551]
["bitfinex-derivatives","SOLF0:USTF0",1751076756822,4.2,142.8,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076757025,4.2,142.8,142.78,5.68916551]
["bitfinex-derivatives","SOLF0:USTF0",1751076757218,4.1996,142.81,142.77,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076757424,36.06,142.89,142.8,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076757625,2.1718691,142.87,142.82,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076758023,4.1985,142.85,142.82,2.1718691]
["bitfinex-derivatives","SOLF0:USTF0",1751076758730,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076759626,3.39480041,142.86,142.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751076760022,3.39480041,142.86,142.78,3.39480041]
["bitfinex-derivatives","SOLF0:USTF0",1751076760223,3.39480041,142.86,142.79,5.68947209]
["bitfinex-derivatives","SOLF0:USTF0",1751076760426,3.39480041,142.86,142.8,5.68947209]
["bitfinex-derivatives","SOLF0:USTF0",1751076760626,3.39480041,142.86,142.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076760927,3.39480041,142.86,142.8,5.69062946]
["bitfinex-derivatives","SOLF0:USTF0",1751076761223,3.39480041,142.86,142.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076761527,4.1992,142.82,142.8,5.69148025]
["bitfinex-derivatives","SOLF0:USTF0",1751076761826,4.1992,142.82,142.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076762020,4.1992,142.82,142.8,5.69148025]
["bitfinex-derivatives","SOLF0:USTF0",1751076762216,4.1992,142.82,142.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076762422,4.1992,142.82,142.8,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076762621,4.1992,142.82,142.81,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076770639,4.1991,142.83,142.81,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076770831,4.1991,142.83,142.82,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076776834,39.33480041,142.87,142.82,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076777138,39.33480041,142.87,142.83,5.69284859]
["bitfinex-derivatives","SOLF0:USTF0",1751076777338,4.1984,142.85,142.81,3.39480041]
["bitfinex-derivatives","SOLF0:USTF0",1751076777539,4.1984,142.85,142.82,5.70065256]
["bitfinex-derivatives","SOLF0:USTF0",1751076777734,4.1984,142.85,142.83,5.70065256]
["bitfinex-derivatives","SOLF0:USTF0",1751076778041,4.1984,142.85,142.84,5.70008523]
["bitfinex-derivatives","SOLF0:USTF0",1751076780834,4.1981,142.86,142.84,5.70008523]
["bitfinex-derivatives","SOLF0:USTF0",1751076781133,4.1981,142.86,142.85,5.70008523]
["bitfinex-derivatives","SOLF0:USTF0",1751076781835,42.31022753,142.87,142.85,5.70008523]
["bitfinex-derivatives","SOLF0:USTF0",1751076782040,40.1378,142.87,142.84,6.37102753]
["bitfinex-derivatives","SOLF0:USTF0",1751076782237,40.1378,142.87,142.85,5.69603728]
["bitfinex-derivatives","SOLF0:USTF0",1751076782442,40.1378,142.87,142.84,6.37102753]
["bitfinex-derivatives","SOLF0:USTF0",1751076784344,35.94,142.9,142.86,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076784636,38.11242753,142.9,142.86,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076784835,4.1977,142.88,142.85,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076786337,2.17242753,142.88,142.83,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076786642,35.94,142.9,142.83,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076786643,2.17242753,142.87,142.83,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076786942,4.1979,142.87,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751076787243,4.1979,142.87,142.83,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076787945,4.1981,142.86,142.83,6.37122753]
["bitfinex-derivatives","SOLF0:USTF0",1751076788443,4.1981,142.86,142.83,2.17242753]
["bitfinex-derivatives","SOLF0:USTF0",1751076788643,4.1981,142.86,142.82,16.38174397]
["bitfinex-derivatives","SOLF0:USTF0",1751076789445,4.1984,142.85,142.82,16.38174397]
["bitfinex-derivatives","SOLF0:USTF0",1751076789736,4.1984,142.85,142.82,13.98444397]
["bitfinex-derivatives","SOLF0:USTF0",1751076790749,4.1984,142.85,142.82,7.59319555]
["bitfinex-derivatives","SOLF0:USTF0",1751076797964,4.1986,142.84,142.81,46.53064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076798260,4.199,142.83,142.81,42.33124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076798469,4.199,142.83,142.8,10.59104842]
["bitfinex-derivatives","SOLF0:USTF0",1751076798970,35.82,142.86,142.79,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076798971,3.39409555,142.85,142.79,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076799461,4.1991,142.83,142.8,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751076799650,4.1991,142.83,142.79,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076799967,4.1991,142.83,142.79,10.59124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076801461,4.1991,142.83,142.8,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751076802368,4.1991,142.83,142.79,13.98534397]
["bitfinex-derivatives","SOLF0:USTF0",1751076802760,4.1992,142.82,142.79,13.98534397]
["bitfinex-derivatives","SOLF0:USTF0",1751076803068,4.1992,142.82,142.79,10.59124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076803766,4.1992,142.82,142.8,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076804064,4.1992,142.82,142.81,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076804463,4.1991,142.83,142.81,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076804760,4.1991,142.83,142.82,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076807364,4.1987,142.84,142.82,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076807561,4.1987,142.84,142.83,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076808575,6.37193229,142.84,142.83,5.69888734]
["bitfinex-derivatives","SOLF0:USTF0",1751076819276,4.1995,142.82,142.79,8.56448071]
["bitfinex-derivatives","SOLF0:USTF0",1751076819475,4.1995,142.82,142.8,5.69079333]
["bitfinex-derivatives","SOLF0:USTF0",1751076819676,4.1995,142.82,142.81,5.69079333]
["bitfinex-derivatives","SOLF0:USTF0",1751076824478,4.2003,142.79,142.77,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076824675,2.17323229,142.8,142.76,8.56448071]
["bitfinex-derivatives","SOLF0:USTF0",1751076824986,2.17323229,142.8,142.76,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076825481,4.2001,142.79,142.76,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076826679,35.84,142.82,142.77,2.17323229]
["bitfinex-derivatives","SOLF0:USTF0",1751076826885,2.17323229,142.87,142.81,2.17323229]
["bitfinex-derivatives","SOLF0:USTF0",1751076827087,2.17323229,142.87,142.83,2.17323229]
["bitfinex-derivatives","SOLF0:USTF0",1751076827584,6.37123229,142.87,142.83,6.37193229]
["bitfinex-derivatives","SOLF0:USTF0",1751076827985,2.17323229,142.87,142.83,6.37193229]
["bitfinex-derivatives","SOLF0:USTF0",1751076829381,2.17323229,142.87,142.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751076829587,4.1981,142.86,142.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751076830181,2.17323229,142.86,142.82,2.17323229]
["bitfinex-derivatives","SOLF0:USTF0",1751076830384,2.17323229,142.85,142.8,2.17323229]
["bitfinex-derivatives","SOLF0:USTF0",1751076830580,3.39556809,142.86,142.79,9.78681651]
["bitfinex-derivatives","SOLF0:USTF0",1751076830782,4.1988,142.84,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076831183,3.39556809,142.87,142.79,9.78681651]
["bitfinex-derivatives","SOLF0:USTF0",1751076831387,3.39556809,142.87,142.8,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076831992,4.1985,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076836989,35.84,142.88,142.81,3.39556809]
["bitfinex-derivatives","SOLF0:USTF0",1751076837191,35.84,142.88,142.81,9.78681651]
["bitfinex-derivatives","SOLF0:USTF0",1751076837792,4.1984,142.85,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076838799,4.1984,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076839091,4.1988,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076840601,4.1981,142.86,142.81,3.39556809]
["bitfinex-derivatives","SOLF0:USTF0",1751076840800,4.1981,142.86,142.81,9.78681651]
["bitfinex-derivatives","SOLF0:USTF0",1751076841203,4.1981,142.86,142.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751076844798,4.1985,142.85,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751076848903,4.1986,142.84,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076849102,3.39556809,142.87,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076849407,4.1985,142.85,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076850899,4.1987,142.84,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076851104,3.39556809,142.87,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076852310,4.1986,142.85,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076852605,4.1986,142.85,142.81,12.76350478]
["bitfinex-derivatives","SOLF0:USTF0",1751076852804,2.17285636,142.86,142.81,10.59064842]
["bitfinex-derivatives","SOLF0:USTF0",1751076853004,2.17285636,142.83,142.79,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076853197,2.17285636,142.81,142.78,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076853415,2.17285636,142.8,142.78,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076854299,6.37275636,142.8,142.77,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076854897,6.37325636,142.78,142.77,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076855099,6.37325636,142.78,142.74,12.78249684]
["bitfinex-derivatives","SOLF0:USTF0",1751076855100,2.17285636,142.78,142.74,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076855300,2.17285636,142.75,142.73,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076855500,37.89285636,142.75,142.72,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076855709,37.89285636,142.75,142.71,8.56410478]
["bitfinex-derivatives","SOLF0:USTF0",1751076856107,37.89285636,142.75,142.71,12.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1751076856406,37.89285636,142.75,142.71,6.37505636]
["bitfinex-derivatives","SOLF0:USTF0",1751076856601,35.72,142.75,142.71,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751076857011,35.72,142.75,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076857312,4.754,142.8,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076857313,39.9207,142.78,142.72,3.39990627]
["bitfinex-derivatives","SOLF0:USTF0",1751076857604,35.72,142.78,142.72,3.39990627]
["bitfinex-derivatives","SOLF0:USTF0",1751076858200,3.39990627,142.77,142.7,45.51115469]
["bitfinex-derivatives","SOLF0:USTF0",1751076858701,4.2015,142.75,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076859411,4.2016,142.74,142.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751076859910,4.2016,142.74,142.7,39.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751076860816,4.2019,142.73,142.69,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751076861407,3.39990627,142.76,142.69,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1751076861906,7.60100627,142.76,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076863208,4.2014,142.75,142.72,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1751076863511,4.2014,142.75,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076865011,4.2017,142.74,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076865207,4.2017,142.74,142.7,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751076866210,4.202,142.73,142.7,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751076866410,4.202,142.73,142.69,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1751076867512,39.05990627,142.74,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076868513,4.2023,142.72,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076871512,4.2025,142.71,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076872513,4.2025,142.71,142.67,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751076874517,4.2025,142.71,142.68,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751076875926,4.2025,142.71,142.65,5.89590627]
["bitfinex-derivatives","SOLF0:USTF0",1751076875927,4.2028,142.7,142.67,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751076876118,4.2028,142.7,142.65,5.89590627]
["bitfinex-derivatives","SOLF0:USTF0",1751076876621,4.2031,142.69,142.66,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751076878819,3.39990627,142.72,142.66,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751076878820,4.2029,142.7,142.66,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751076879918,4.2029,142.7,142.67,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751076880122,39.05990627,142.74,142.65,3.39990627]
["bitfinex-derivatives","SOLF0:USTF0",1751076881518,4.2025,142.71,142.68,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751076888129,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076890028,4.2026,142.71,142.68,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751076892131,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076892432,3.39990627,142.72,142.65,3.39990627]
["bitfinex-derivatives","SOLF0:USTF0",1751076892624,4.2027,142.71,142.68,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751076894228,4.2027,142.71,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076895436,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076897230,4.2028,142.7,142.68,5.71176487]
["bitfinex-derivatives","SOLF0:USTF0",1751076897429,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076897629,4.2028,142.7,142.68,5.71148347]
["bitfinex-derivatives","SOLF0:USTF0",1751076897836,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076898039,4.2028,142.7,142.68,5.71148347]
["bitfinex-derivatives","SOLF0:USTF0",1751076898334,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076898536,4.2028,142.7,142.68,5.71576318]
["bitfinex-derivatives","SOLF0:USTF0",1751076898837,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076899028,4.2028,142.7,142.68,5.71576318]
["bitfinex-derivatives","SOLF0:USTF0",1751076899227,4.2028,142.7,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076899440,4.2026,142.71,142.68,5.72006253]
["bitfinex-derivatives","SOLF0:USTF0",1751076899625,4.2026,142.71,142.69,5.72006253]
["bitfinex-derivatives","SOLF0:USTF0",1751076899829,4.2026,142.71,142.68,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751076900030,4.2026,142.71,142.69,5.72006253]
["bitfinex-derivatives","SOLF0:USTF0",1751076900226,4.2026,142.71,142.67,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751076900536,4.2026,142.71,142.68,5.72180828]
["bitfinex-derivatives","SOLF0:USTF0",1751076900739,6.38001216,142.71,142.69,5.72180828]
["bitfinex-derivatives","SOLF0:USTF0",1751076901035,6.37961216,142.72,142.67,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076901237,2.17741216,142.72,142.68,5.72207949]
["bitfinex-derivatives","SOLF0:USTF0",1751076901438,2.17741216,142.72,142.69,5.72207949]
["bitfinex-derivatives","SOLF0:USTF0",1751076901739,2.17741216,142.72,142.67,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076902037,2.17741216,142.72,142.68,5.72223331]
["bitfinex-derivatives","SOLF0:USTF0",1751076902238,2.17741216,142.72,142.69,5.72223331]
["bitfinex-derivatives","SOLF0:USTF0",1751076902437,2.17741216,142.72,142.67,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076902638,4.2025,142.71,142.68,9.92646932]
["bitfinex-derivatives","SOLF0:USTF0",1751076902839,4.2025,142.71,142.69,5.72326932]
["bitfinex-derivatives","SOLF0:USTF0",1751076903043,4.2025,142.71,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076903239,4.2025,142.71,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076903440,4.2025,142.71,142.7,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076903635,4.2025,142.71,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076903837,4.2025,142.71,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076903838,4.2025,142.71,142.7,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076904042,4.2025,142.71,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076904340,4.2025,142.71,142.7,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076904942,4.2025,142.71,142.68,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751076904943,4.2025,142.71,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076905242,4.2025,142.71,142.7,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076905641,4.2025,142.71,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076905945,4.2025,142.71,142.7,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076906336,6.37961216,142.72,142.69,5.71822725]
["bitfinex-derivatives","SOLF0:USTF0",1751076906535,35.66,142.74,142.71,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076906738,29.3884,142.83,142.68,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751076906739,37.9531,142.77,142.72,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076907049,4.2014,142.75,142.72,2.17741216]
["bitfinex-derivatives","SOLF0:USTF0",1751076908540,4.2014,142.75,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076908843,41.35283814,142.77,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076909343,4.2015,142.75,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076912541,4.2016,142.74,142.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751076919253,4.2014,142.75,142.72,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751076922141,35.6,142.77,142.72,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076922546,35.6,142.77,142.7,9.79098656]
["bitfinex-derivatives","SOLF0:USTF0",1751076923650,35.52,142.8,142.72,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076923851,35.52,142.8,142.74,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076924051,39.72,142.8,142.77,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751076924251,35.52,142.8,142.76,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076924452,4.6537,142.82,142.76,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076924654,4.1997,142.81,142.78,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751076926556,38.91973814,142.83,142.77,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751076927058,4.1997,142.81,142.77,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751076929252,38.91973814,142.83,142.76,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751076929758,4.2,142.8,142.76,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751076930661,4.2002,142.79,142.76,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751076930957,3.39973814,142.81,142.75,7.60093814]
["bitfinex-derivatives","SOLF0:USTF0",1751076931648,3.39973814,142.81,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076931845,4.2006,142.78,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076932560,4.2007,142.77,142.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751076932953,7.0177,142.8,142.71,9.79098656]
["bitfinex-derivatives","SOLF0:USTF0",1751076932954,38.89973814,142.79,142.71,9.79098656]
["bitfinex-derivatives","SOLF0:USTF0",1751076933153,4.2012,142.76,142.71,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076933556,38.89973814,142.79,142.72,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751076933757,38.89973814,142.82,142.73,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076933954,38.89973814,142.82,142.75,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076934258,38.89973814,142.82,142.75,7.60083814]
["bitfinex-derivatives","SOLF0:USTF0",1751076934852,4.2003,142.79,142.75,7.60083814]
["bitfinex-derivatives","SOLF0:USTF0",1751076936060,4.1999,142.8,142.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1751076936255,3.39973814,142.8,142.72,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076936459,3.39973814,142.81,142.73,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076936654,3.39973814,142.81,142.74,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751076937252,4.2008,142.77,142.73,7.60143814]
["bitfinex-derivatives","SOLF0:USTF0",1751076938263,4.2008,142.77,142.74,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751076939863,4.2005,142.78,142.75,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751076942662,4.2002,142.79,142.76,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751076943365,4.2002,142.79,142.75,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751076946662,4.7441,142.84,142.77,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076946869,37.7642,142.85,142.79,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076947371,4.199,142.83,142.8,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751076947562,37.7642,142.85,142.79,3.39973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076947965,35.5,142.85,142.79,38.89973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076948472,39.6984,142.85,142.81,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751076948864,4.1984,142.85,142.81,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751076949367,4.1987,142.84,142.81,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751076949567,4.1987,142.84,142.79,38.89973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076949568,3.39973814,142.86,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076950273,38.81973814,142.86,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076951285,4.1988,142.84,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076953186,4.1988,142.84,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076953888,35.42,142.86,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751076955288,35.42,142.86,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076956586,4.1986,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076956785,35.42,142.86,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076957286,4.1986,142.85,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076958189,4.1987,142.84,142.81,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751076959089,4.1987,142.84,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076960390,4.1985,142.85,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076961287,4.1987,142.84,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076964590,4.1987,142.84,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076964787,4.199,142.83,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076967692,4.1987,142.84,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076969989,4.1989,142.83,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076971693,4.1988,142.84,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076973996,4.1989,142.83,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076974598,4.1988,142.84,142.81,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751076978201,4.1988,142.84,142.79,38.89973814]
["bitfinex-derivatives","SOLF0:USTF0",1751076978202,4.1988,142.84,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076979396,4.1989,142.83,142.8,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751076980602,4.1989,142.83,142.8,6.37289069]
["bitfinex-derivatives","SOLF0:USTF0",1751076980802,4.1989,142.83,142.79,37.67319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076980803,2.17319069,142.83,142.79,37.67319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076981098,35.36,142.85,142.78,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076981099,2.17319069,142.82,142.78,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076981286,4.1996,142.81,142.78,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076981494,2.17319069,142.82,142.78,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076982098,2.17319069,142.82,142.78,6.37339069]
["bitfinex-derivatives","SOLF0:USTF0",1751076982300,2.17319069,142.83,142.78,6.37339069]
["bitfinex-derivatives","SOLF0:USTF0",1751076983002,4.1993,142.82,142.78,6.37339069]
["bitfinex-derivatives","SOLF0:USTF0",1751076984105,4.1993,142.82,142.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1751076985594,2.17319069,142.86,142.81,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076985800,2.17319069,142.87,142.83,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076986102,4.1984,142.85,142.82,2.17319069]
["bitfinex-derivatives","SOLF0:USTF0",1751076988609,4.1984,142.85,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751076996314,41.11713973,142.88,142.81,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751076996520,37.7222,142.88,142.82,9.78618815]
["bitfinex-derivatives","SOLF0:USTF0",1751076997521,4.198,142.87,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751076999624,4.1981,142.86,142.84,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751077000135,4.1984,142.85,142.83,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751077000433,35.36,142.88,142.83,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751077001535,4.1982,142.86,142.83,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751077004633,4.1979,142.87,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751077010636,4.1979,142.87,142.84,6.37079613]
["bitfinex-derivatives","SOLF0:USTF0",1751077012338,39.5576,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751077015242,4.1979,142.87,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751077015538,37.53219613,142.88,142.83,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077015839,37.53219613,142.88,142.84,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077016041,41.72989613,142.88,142.84,6.37059613]
["bitfinex-derivatives","SOLF0:USTF0",1751077018041,39.5577,142.88,142.84,6.37059613]
["bitfinex-derivatives","SOLF0:USTF0",1751077018340,35.36,142.88,142.84,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077018543,4.1974,142.89,142.86,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077019342,1.96022,142.9,142.86,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077020435,1.96022,142.9,142.87,6.36979613]
["bitfinex-derivatives","SOLF0:USTF0",1751077020740,1.96022,142.9,142.86,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077021539,4.1972,142.89,142.86,6.37009613]
["bitfinex-derivatives","SOLF0:USTF0",1751077022940,6.15722,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751077023443,1.96022,142.9,142.87,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077023640,1.96022,142.9,142.88,6.36949613]
["bitfinex-derivatives","SOLF0:USTF0",1751077024738,6.15712,142.9,142.88,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077025139,1.96022,142.9,142.88,6.36969613]
["bitfinex-derivatives","SOLF0:USTF0",1751077026742,1.96022,142.9,142.89,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751077026941,1.96022,142.9,142.89,6.36939613]
["bitfinex-derivatives","SOLF0:USTF0",1751077027947,1.96022,142.9,142.88,6.36949613]
["bitfinex-derivatives","SOLF0:USTF0",1751077028447,1.96022,142.9,142.88,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077028844,1.96022,142.9,142.89,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751077030245,1.96022,142.9,142.89,6.36939613]
["bitfinex-derivatives","SOLF0:USTF0",1751077031743,1.96022,142.9,142.89,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751077031939,1.96022,142.9,142.89,6.36939613]
["bitfinex-derivatives","SOLF0:USTF0",1751077033250,8.72355169,142.98,142.89,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077033550,2.2952,142.97,142.94,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077033855,4.46739613,142.97,142.93,6.36809613]
["bitfinex-derivatives","SOLF0:USTF0",1751077034056,2.2952,142.97,142.93,6.36809613]
["bitfinex-derivatives","SOLF0:USTF0",1751077034350,6.4903,142.97,142.93,6.36809613]
["bitfinex-derivatives","SOLF0:USTF0",1751077034946,642.0931,143.0,142.93,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077035255,2.17219613,142.99,142.95,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077035552,4.60892232,142.98,142.95,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077035756,4.60892232,142.98,142.94,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077035951,4.195,142.97,142.94,2.17219613]
["bitfinex-derivatives","SOLF0:USTF0",1751077036655,4.195,142.97,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751077036854,4.1952,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751077037158,4.60892232,142.99,142.92,3.38942191]
["bitfinex-derivatives","SOLF0:USTF0",1751077037456,4.195,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751077038057,4.1946,142.98,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751077040255,4.79318333,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751077040855,4.79318333,142.98,142.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751077041249,4.79318333,143.0,142.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751077041450,4.195,142.97,142.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751077042652,4.195,142.97,142.94,39.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751077042857,4.1946,142.98,142.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751077044549,4.1946,142.98,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751077046046,4.1946,142.98,142.94,39.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751077046251,4.1946,142.98,142.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751077046661,4.1946,142.98,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751077047660,4.1944,142.99,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751077054962,4.1946,142.98,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751077055770,4.1944,142.99,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751077057365,4.1945,142.98,142.95,6.36405118]
["bitfinex-derivatives","SOLF0:USTF0",1751077061360,8.98815269,142.98,142.95,6.36405118]
["bitfinex-derivatives","SOLF0:USTF0",1751077061568,4.1945,142.98,142.95,6.36405118]
["bitfinex-derivatives","SOLF0:USTF0",1751077061761,8.98815269,142.98,142.95,6.36405118]
["bitfinex-derivatives","SOLF0:USTF0",1751077062260,4.1951,142.96,142.94,39.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751077062465,4.1951,142.96,142.94,37.34875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077062667,4.1951,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077064166,2.16875118,142.96,142.88,8.85534842]
["bitfinex-derivatives","SOLF0:USTF0",1751077064361,6.96240387,142.95,142.88,37.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751077064568,6.96240387,142.95,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077064569,2.16875118,142.93,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077064766,6.96240387,142.93,142.88,37.34875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077065066,35.18,142.95,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077065067,6.96240387,142.92,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077065256,2.16875118,142.92,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077065452,4.1968,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077066554,4.197,142.9,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077067168,4.1967,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077069361,9.00924574,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077070365,9.00924574,142.91,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751077070560,4.1967,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077070762,4.1969,142.9,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077073770,7.125,142.94,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077073771,4.1972,142.89,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077075985,4.1975,142.88,142.85,37.34875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077076882,4.1975,142.88,142.85,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077077687,4.1978,142.87,142.85,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077079687,4.1976,142.88,142.85,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077080371,4.1976,142.88,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077082883,37.30875118,142.91,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077083082,35.14,142.91,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077083590,39.3368,142.91,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077085886,39.3368,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077086188,39.3368,142.91,142.88,6.36615118]
["bitfinex-derivatives","SOLF0:USTF0",1751077086484,35.14,142.91,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077086677,4.1964,142.92,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077087091,4.1964,142.92,142.89,6.36585118]
["bitfinex-derivatives","SOLF0:USTF0",1751077088287,4.1966,142.91,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077088489,4.1966,142.91,142.88,6.36615118]
["bitfinex-derivatives","SOLF0:USTF0",1751077092391,4.1969,142.9,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077092890,4.1969,142.9,142.87,6.36635118]
["bitfinex-derivatives","SOLF0:USTF0",1751077093194,4.1969,142.9,142.87,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077095692,4.1972,142.89,142.86,39.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751077095895,4.1972,142.89,142.86,41.50665118]
["bitfinex-derivatives","SOLF0:USTF0",1751077096688,4.197,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751077097797,6.36545118,142.91,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751077098188,4.1967,142.91,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751077098589,4.197,142.9,142.87,6.36645118]
["bitfinex-derivatives","SOLF0:USTF0",1751077099490,4.1973,142.89,142.86,41.50675118]
["bitfinex-derivatives","SOLF0:USTF0",1751077102592,4.1975,142.88,142.86,37.30875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077103098,4.1975,142.88,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077103501,4.1975,142.88,142.85,6.36695118]
["bitfinex-derivatives","SOLF0:USTF0",1751077103699,4.1978,142.87,142.84,12.7583996]
["bitfinex-derivatives","SOLF0:USTF0",1751077103905,2.16875118,142.88,142.84,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077104601,2.16875118,142.87,142.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751077104799,2.16875118,142.87,142.82,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077105601,4.1982,142.86,142.82,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077105794,4.7375,142.89,142.84,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077106000,2.16875118,142.88,142.85,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077106202,6.90625118,142.89,142.85,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077106700,4.1975,142.88,142.85,6.36685118]
["bitfinex-derivatives","SOLF0:USTF0",1751077107509,11.10355118,142.89,142.85,6.36685118]
["bitfinex-derivatives","SOLF0:USTF0",1751077108295,37.24875118,142.9,142.86,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077110695,41.44575118,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751077110896,35.08,142.9,142.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751077111602,35.08,142.9,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751077116111,4.1967,142.91,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751077116311,41.44515118,142.92,142.89,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751077116513,35.08,142.92,142.89,6.36595118]
["bitfinex-derivatives","SOLF0:USTF0",1751077118407,35.08,142.92,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751077118612,35.08,142.92,142.9,6.36555118]
["bitfinex-derivatives","SOLF0:USTF0",1751077120115,35.08,142.92,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751077120415,35.08,142.92,142.89,6.36585118]
["bitfinex-derivatives","SOLF0:USTF0",1751077120609,35.08,142.92,142.89,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751077120810,35.08,142.92,142.89,6.36585118]
["bitfinex-derivatives","SOLF0:USTF0",1751077121111,35.08,142.92,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751077123718,4.196,142.93,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751077124909,4.196,142.93,142.89,6.36575118]
["bitfinex-derivatives","SOLF0:USTF0",1751077127320,4.1963,142.92,142.89,6.36575118]
["bitfinex-derivatives","SOLF0:USTF0",1751077129428,4.1963,142.92,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077130123,4.1966,142.91,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077131526,4.1969,142.9,142.88,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077132033,2.16875118,142.94,142.89,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077132331,2.16875118,142.94,142.9,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077132832,4.1961,142.93,142.9,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077133022,4.1961,142.93,142.91,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077133531,4.1958,142.94,142.91,6.36525118]
["bitfinex-derivatives","SOLF0:USTF0",1751077140040,4.1958,142.94,142.92,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077140831,39.2755,142.95,142.92,6.36505118]
["bitfinex-derivatives","SOLF0:USTF0",1751077141135,39.2755,142.95,142.89,6.39124842]
["bitfinex-derivatives","SOLF0:USTF0",1751077141136,137.64875118,142.97,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077141734,135.48,142.97,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077142036,135.48,142.97,142.93,6.36455118]
["bitfinex-derivatives","SOLF0:USTF0",1751077142037,4.1952,142.96,142.93,6.36455118]
["bitfinex-derivatives","SOLF0:USTF0",1751077143139,139.6749,142.97,142.94,6.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1751077144032,4.1949,142.97,142.94,6.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1751077145036,4.1951,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077146038,4.78456886,142.95,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077146239,4.1951,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077146539,4.7833163,142.95,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077150545,4.195,142.97,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077150844,4.78000858,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077151043,4.195,142.97,142.94,6.36425118]
["bitfinex-derivatives","SOLF0:USTF0",1751077151239,8.97538625,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077151433,4.1951,142.96,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077151638,4.80102277,142.95,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077152949,4.80102277,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077153151,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077153352,4.79708424,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077153545,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077153749,4.79708424,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077153950,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077154158,4.79708424,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077154348,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077154642,4.79695658,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077154848,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077155048,4.79695658,142.95,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077155252,4.1951,142.96,142.93,6.36465118]
["bitfinex-derivatives","SOLF0:USTF0",1751077155551,4.79693038,142.95,142.94,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077155745,4.79693038,142.95,142.94,6.36445118]
["bitfinex-derivatives","SOLF0:USTF0",1751077157160,4.79693038,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077157350,2.16875118,142.97,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077157553,4.79722503,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077157850,4.79722503,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077158051,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077158255,4.79793447,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077158455,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077158656,4.79784363,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077158853,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077159456,4.79828593,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077159763,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077159951,4.79822493,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077160255,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077160458,4.79870875,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077160758,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077161057,4.79870875,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077161259,4.1953,142.96,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077161457,4.79930171,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077161659,4.1955,142.95,142.93,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077162757,4.1959,142.94,142.92,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077162960,4.1959,142.94,142.91,6.36515118]
["bitfinex-derivatives","SOLF0:USTF0",1751077168063,4.79214827,142.93,142.91,6.36515118]
["bitfinex-derivatives","SOLF0:USTF0",1751077168259,4.1959,142.94,142.92,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077168466,4.79295496,142.93,142.92,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077169165,8.98895496,142.93,142.91,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077169365,4.79365207,142.92,142.91,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077171770,4.79365207,142.92,142.91,6.36535118]
["bitfinex-derivatives","SOLF0:USTF0",1751077172464,39.6998,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751077172669,39.6998,142.98,142.95,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077173166,4.195,142.97,142.94,6.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1751077176064,46.06315118,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751077176261,43.8944,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751077176871,39.1546,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751077177467,39.1546,142.98,142.95,6.36405118]
["bitfinex-derivatives","SOLF0:USTF0",1751077177668,4.1949,142.97,142.95,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077179471,4.1947,142.98,142.95,6.36415118]
["bitfinex-derivatives","SOLF0:USTF0",1751077179681,37.12875118,143.0,142.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751077179972,34.96,143.0,142.97,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077180472,9.15635118,143.02,142.97,6.36335118]
["bitfinex-derivatives","SOLF0:USTF0",1751077181271,4.1938,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751077181672,6.72155118,143.02,142.98,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077182571,4.1937,143.01,142.98,6.36315118]
["bitfinex-derivatives","SOLF0:USTF0",1751077183578,8.7463,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751077183975,8.7463,143.02,142.98,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077184176,8.7463,143.02,142.98,6.36315118]
["bitfinex-derivatives","SOLF0:USTF0",1751077185273,8.7463,143.02,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077185576,4.1937,143.01,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077186174,4.55552158,143.0,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077192576,4.55552158,143.0,142.98,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077193176,4.57262422,143.0,142.98,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077193478,4.78149113,142.99,142.98,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077193669,4.78149113,142.99,142.98,6.36325118]
["bitfinex-derivatives","SOLF0:USTF0",1751077199879,4.57262422,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751077200076,4.77786976,143.0,142.99,6.36295118]
["bitfinex-derivatives","SOLF0:USTF0",1751077208089,4.77786976,143.0,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077208590,4.77786976,143.0,142.99,6.36295118]
["bitfinex-derivatives","SOLF0:USTF0",1751077212196,4.77786976,143.0,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077212696,4.77786976,143.0,142.99,6.36295118]
["bitfinex-derivatives","SOLF0:USTF0",1751077222505,4.77786976,143.0,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751077222698,4.77786976,143.0,142.99,6.36295118]
["bitfinex-derivatives","SOLF0:USTF0",1751077223799,4.193,143.04,142.99,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077224108,4.59202557,143.05,142.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751077224109,4.59202557,143.03,143.02,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077224410,4.59202557,143.03,143.01,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077224609,4.59202557,143.02,143.01,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077226499,8.78542557,143.02,143.01,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077227708,4.59202557,143.02,143.01,2.16875118]
["bitfinex-derivatives","SOLF0:USTF0",1751077230604,4.59202557,143.02,143.01,6.36235118]
["bitfinex-derivatives","SOLF0:USTF0",1751077231111,3.1034201,143.02,143.01,6.36235118]
["bitfinex-derivatives","SOLF0:USTF0",1751077231312,2.29,143.1,143.01,44.00641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077231508,4.6778,143.13,143.09,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077231718,2.3648,143.16,143.12,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077232013,2.3648,143.16,143.14,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077232207,2.3648,143.16,143.08,39.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751077232415,4.53121649,143.16,143.13,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077232917,2.16641649,143.14,143.06,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077233104,2.16641649,143.08,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077233412,2.16641649,143.06,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077233612,7.00501649,143.07,142.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751077233805,4.1919,143.07,143.06,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077235410,4.1923,143.06,143.05,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077237013,4.192,143.07,143.05,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077238410,4.192,143.07,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077238718,4.1924,143.06,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077241521,4.1924,143.06,143.03,41.19941649]
["bitfinex-derivatives","SOLF0:USTF0",1751077242519,4.1924,143.06,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077243415,4.1924,143.06,143.03,41.19941649]
["bitfinex-derivatives","SOLF0:USTF0",1751077243615,4.1925,143.05,143.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751077243822,4.1925,143.05,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077244020,2.16641649,143.06,143.01,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077244521,4.1929,143.04,143.01,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077246514,2.16641649,143.08,143.03,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077246721,2.16641649,143.08,143.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751077246722,2.16641649,143.08,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077246928,6.35811649,143.08,143.03,6.35931649]
["bitfinex-derivatives","SOLF0:USTF0",1751077247115,6.35811649,143.08,143.03,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077247515,2.16641649,143.07,143.03,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077248018,34.82,143.1,143.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751077248019,4.1913,143.09,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077248217,6.35771649,143.09,143.04,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077248721,6.35771649,143.09,143.05,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077248917,41.17741649,143.1,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077250223,39.011,143.1,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077250423,6.35781649,143.09,143.06,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751077250623,4.1914,143.09,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077251121,6.35781649,143.09,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077251424,6.35781649,143.09,143.06,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751077252126,2.16641649,143.09,143.06,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751077252422,2.16641649,143.09,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077252626,41.17751649,143.1,143.06,6.35831649]
["bitfinex-derivatives","SOLF0:USTF0",1751077253931,41.17751649,143.1,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751077256333,2.16641649,143.09,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751077256630,2.16641649,143.09,143.06,6.35841649]
["bitfinex-derivatives","SOLF0:USTF0",1751077258232,2.16641649,143.08,143.05,6.35881649]
["bitfinex-derivatives","SOLF0:USTF0",1751077258525,2.16641649,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751077258725,34.82,143.1,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077258726,2.16641649,143.06,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077258933,2.16641649,143.04,143.0,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077259332,2.16641649,143.05,143.0,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077259533,34.82,143.1,143.01,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077259727,2.16641649,143.05,143.01,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077260630,6.35891649,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077261137,4.1922,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751077261432,6.35861649,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751077261634,6.35861649,143.06,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077261836,6.35861649,143.06,143.02,6.35971649]
["bitfinex-derivatives","SOLF0:USTF0",1751077262136,6.35861649,143.06,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077262638,4.1925,143.05,143.02,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077262931,2.16641649,143.06,143.02,6.35951649]
["bitfinex-derivatives","SOLF0:USTF0",1751077263130,6.35871649,143.06,143.02,6.35951649]
["bitfinex-derivatives","SOLF0:USTF0",1751077264633,6.35891649,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751077265444,2.16641649,143.05,143.01,2.16641649]
["bitfinex-derivatives","SOLF0:USTF0",1751077265837,4.1926,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077266840,6.35871649,143.06,143.02,6.35961649]
["bitfinex-derivatives","SOLF0:USTF0",1751077268342,6.35871649,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751077270642,4.1923,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751077270835,4.1916,143.08,143.04,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751077271030,6.35822722,143.08,143.04,2.16662722]
["bitfinex-derivatives","SOLF0:USTF0",1751077272634,6.35822722,143.08,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751077273141,4.1916,143.08,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751077273442,6.35822722,143.08,143.04,6.35932722]
["bitfinex-derivatives","SOLF0:USTF0",1751077274341,6.35822722,143.08,143.04,2.16662722]
["bitfinex-derivatives","SOLF0:USTF0",1751077274542,6.35852722,143.07,143.03,2.16662722]
["bitfinex-derivatives","SOLF0:USTF0",1751077274735,6.35852722,143.07,143.03,6.35952722]
["bitfinex-derivatives","SOLF0:USTF0",1751077275736,2.16662722,143.06,143.02,6.35992722]
["bitfinex-derivatives","SOLF0:USTF0",1751077275936,2.16673672,143.05,143.01,6.37198488]
["bitfinex-derivatives","SOLF0:USTF0",1751077276234,2.16673672,143.05,143.01,2.16673672]
["bitfinex-derivatives","SOLF0:USTF0",1751077276435,6.35943672,143.05,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077277445,6.35943672,143.05,143.01,12.7322216]
["bitfinex-derivatives","SOLF0:USTF0",1751077278446,6.35943672,143.05,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077279743,6.35943672,143.05,143.01,12.7322216]
["bitfinex-derivatives","SOLF0:USTF0",1751077280044,6.35943672,143.05,143.01,8.5387216]
["bitfinex-derivatives","SOLF0:USTF0",1751077281052,4.1927,143.05,143.01,8.5387216]
["bitfinex-derivatives","SOLF0:USTF0",1751077281245,4.1927,143.05,143.02,2.16673672]
["bitfinex-derivatives","SOLF0:USTF0",1751077281542,4.1927,143.05,143.02,6.36003672]
["bitfinex-derivatives","SOLF0:USTF0",1751077281742,34.8,143.07,143.02,2.16673672]
["bitfinex-derivatives","SOLF0:USTF0",1751077281944,36.96645927,143.07,143.03,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077282337,36.96645927,143.07,143.04,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751077282546,41.15855927,143.07,143.04,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751077282843,36.96645927,143.07,143.03,6.35935927]
["bitfinex-derivatives","SOLF0:USTF0",1751077283041,6.35885927,143.06,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751077283246,2.16645927,143.06,143.02,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077283438,2.16645927,143.06,143.02,6.35955927]
["bitfinex-derivatives","SOLF0:USTF0",1751077283641,2.16645927,143.06,143.02,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077284248,2.16645927,143.06,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077284449,34.8,143.07,143.03,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077284746,36.96645927,143.07,143.03,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077284948,41.15845927,143.07,143.03,6.35925927]
["bitfinex-derivatives","SOLF0:USTF0",1751077285347,41.15845927,143.07,143.03,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077285547,41.15845927,143.07,143.02,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077285951,41.15845927,143.07,143.02,8.53844415]
["bitfinex-derivatives","SOLF0:USTF0",1751077286150,2.16645927,143.08,143.03,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077286351,2.16645927,143.09,143.04,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077287250,6.35785927,143.09,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751077287935,6.35785927,143.09,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751077288143,4.1916,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751077288349,6.35805927,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751077289047,6.35805927,143.08,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077289251,34.8,143.1,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077289252,6.35835927,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077290952,4.1919,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077291151,6.35835927,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077291452,6.35835927,143.07,143.03,6.35945927]
["bitfinex-derivatives","SOLF0:USTF0",1751077291854,4.1922,143.06,143.03,6.35945927]
["bitfinex-derivatives","SOLF0:USTF0",1751077292055,2.16645927,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077292955,4.192,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077295146,6.35815927,143.08,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077295455,6.35815927,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751077296349,6.35815927,143.08,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077298156,4.1919,143.07,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077303360,6.35805927,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751077303864,4.1916,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751077304059,6.35805927,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751077306364,6.35795927,143.09,143.04,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077307264,6.35795927,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751077307467,4.1917,143.08,143.04,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077307869,4.1917,143.08,143.05,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751077313272,6.35815927,143.08,143.05,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751077314376,6.35815927,143.08,143.04,6.35905927]
["bitfinex-derivatives","SOLF0:USTF0",1751077314675,4.1919,143.07,143.04,6.35905927]
["bitfinex-derivatives","SOLF0:USTF0",1751077317874,4.1919,143.07,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751077318081,4.1919,143.07,143.04,6.35905927]
["bitfinex-derivatives","SOLF0:USTF0",1751077322488,34.8,143.1,143.05,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077322691,7.00505927,143.12,143.08,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077322892,4.53125927,143.12,143.08,2.16645927]
["bitfinex-derivatives","SOLF0:USTF0",1751077323295,4.52957477,143.12,143.08,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077324191,4.1909,143.11,143.08,6.35627477]
["bitfinex-derivatives","SOLF0:USTF0",1751077324495,4.52957477,143.12,143.08,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077324695,2.16477477,143.11,143.08,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077324892,4.191,143.1,143.07,6.35647477]
["bitfinex-derivatives","SOLF0:USTF0",1751077326698,4.1908,143.11,143.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751077326994,4.1908,143.11,143.08,6.35627477]
["bitfinex-derivatives","SOLF0:USTF0",1751077331695,6.35557477,143.11,143.08,6.35627477]
["bitfinex-derivatives","SOLF0:USTF0",1751077331899,2.16477477,143.1,143.06,36.94477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077333496,2.16477477,143.08,143.04,6.37198488]
["bitfinex-derivatives","SOLF0:USTF0",1751077333801,2.16477477,143.07,143.03,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077335702,2.16477477,143.07,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751077335998,2.16477477,143.07,143.03,6.35787477]
["bitfinex-derivatives","SOLF0:USTF0",1751077336203,2.16477477,143.07,143.03,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077336605,4.1924,143.06,143.03,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077336811,4.1924,143.06,143.03,6.35767477]
["bitfinex-derivatives","SOLF0:USTF0",1751077337103,2.16477477,143.07,143.03,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077338504,2.16477477,143.07,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751077338706,2.16477477,143.07,143.04,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077339500,2.16477477,143.07,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751077340702,34.78,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751077341109,34.78,143.09,143.06,6.35687477]
["bitfinex-derivatives","SOLF0:USTF0",1751077341697,34.78,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751077342103,2.16477477,143.1,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751077342305,6.35657477,143.08,143.04,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077342910,6.35677477,143.07,143.03,2.16477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077343412,2.16477477,143.06,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751077343713,2.16477477,143.05,143.02,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751077344513,6.35727477,143.05,143.02,38.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751077345313,2.16477477,143.05,143.02,38.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751077345708,2.16477477,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077346810,2.16477477,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751077347012,2.16477477,143.03,142.99,43.31675965]
["bitfinex-derivatives","SOLF0:USTF0",1751077347309,2.16477477,143.03,142.99,36.94477477]
["bitfinex-derivatives","SOLF0:USTF0",1751077347512,2.16477477,143.02,142.99,38.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751077347918,2.16477477,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077349712,6.35817477,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077350609,4.1934,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077354317,3.38706775,143.02,142.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751077354816,3.38706775,143.02,142.95,3.38706775]
["bitfinex-derivatives","SOLF0:USTF0",1751077355011,4.194,143.0,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751077356221,3.38706775,143.02,142.95,3.38706775]
["bitfinex-derivatives","SOLF0:USTF0",1751077357413,4.1938,143.01,142.97,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751077358520,4.1938,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751077359823,4.1938,143.01,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077360922,4.1939,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077362422,4.1939,143.0,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751077363327,4.1937,143.01,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751077363625,3.38706775,143.02,142.95,3.38706775]
["bitfinex-derivatives","SOLF0:USTF0",1751077363825,3.38706775,143.02,142.93,44.50230148]
["bitfinex-derivatives","SOLF0:USTF0",1751077365627,3.38706775,142.98,142.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751077365923,38.14706775,142.98,142.91,3.38706775]
["bitfinex-derivatives","SOLF0:USTF0",1751077366330,4.1951,142.97,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751077369722,4.1952,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751077370224,38.14706775,142.98,142.9,43.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1751077371527,4.1953,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751077372927,4.1953,142.96,142.92,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751077373924,4.1949,142.97,142.9,43.03676775]
["bitfinex-derivatives","SOLF0:USTF0",1751077374632,38.9546,142.98,142.94,2.16927397]
["bitfinex-derivatives","SOLF0:USTF0",1751077374834,34.76,142.98,142.96,2.16927397]
["bitfinex-derivatives","SOLF0:USTF0",1751077375424,4.1944,142.99,142.96,6.36417397]
["bitfinex-derivatives","SOLF0:USTF0",1751077376728,4.194,143.0,142.94,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077378032,4.194,143.0,142.94,38.16821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077378234,4.194,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077378832,38.9738,143.01,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077379632,38.9738,143.01,142.94,38.16821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077379936,4.1939,143.0,142.94,38.16821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077380633,4.1939,143.0,142.97,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751077380835,34.78,143.01,142.96,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077381130,42.82411982,143.04,142.98,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751077381727,38.16821982,143.04,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077381932,34.78,143.04,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077382131,4.1932,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077382333,3.38821982,143.06,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751077382535,38.12821982,143.06,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751077382934,38.12821982,143.06,143.0,7.58211982]
["bitfinex-derivatives","SOLF0:USTF0",1751077383139,38.12821982,143.06,142.98,38.12821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077383936,4.1934,143.02,142.98,38.12821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077386539,4.1934,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751077386740,4.1934,143.02,142.98,38.12821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077387141,4.1937,143.01,142.98,38.12821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077387329,4.1937,143.01,142.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751077387532,4.1937,143.01,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077388141,3.38821982,143.04,142.98,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077388734,4.1934,143.02,142.98,7.58261982]
["bitfinex-derivatives","SOLF0:USTF0",1751077389743,4.1932,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077390744,4.1934,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077393334,4.1931,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751077393537,2.4094,143.05,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077394542,4.1931,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077394735,2.4094,143.05,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077394935,38.12821982,143.06,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077395135,38.12821982,143.06,142.98,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077395639,4.1926,143.05,143.01,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751077396644,4.1928,143.04,143.01,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751077397840,4.1926,143.05,143.01,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751077398343,38.12821982,143.06,143.01,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751077398744,4.1928,143.04,143.01,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751077399344,4.1926,143.05,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077400151,38.9323,143.06,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077400644,4.1926,143.05,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077400846,34.74,143.06,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077401343,38.9323,143.06,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077402445,34.74,143.06,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751077402643,4.192,143.07,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751077405049,4.192,143.07,143.04,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751077405242,38.12821982,143.09,143.02,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077405844,4.1922,143.06,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751077407545,4.1925,143.05,143.02,7.58151982]
["bitfinex-derivatives","SOLF0:USTF0",1751077411048,4.1925,143.05,143.02,3.38821982]
["bitfinex-derivatives","SOLF0:USTF0",1751077411254,4.1925,143.05,143.0,8.19021982]
["bitfinex-derivatives","SOLF0:USTF0",1751077411758,4.1925,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751077414556,4.1925,143.05,143.02,6.35976568]
["bitfinex-derivatives","SOLF0:USTF0",1751077414757,4.1923,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751077415061,4.1923,143.06,143.02,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077415356,4.1923,143.06,143.03,6.35956568]
["bitfinex-derivatives","SOLF0:USTF0",1751077424960,4.1923,143.06,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077425265,4.1914,143.09,143.04,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077425560,34.7,143.1,143.06,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077425760,34.7,143.1,143.05,6.35896568]
["bitfinex-derivatives","SOLF0:USTF0",1751077426157,4.1919,143.07,143.05,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077426361,4.1919,143.07,143.04,6.35926568]
["bitfinex-derivatives","SOLF0:USTF0",1751077428162,4.1917,143.08,143.05,6.35906568]
["bitfinex-derivatives","SOLF0:USTF0",1751077430764,4.1914,143.09,143.05,6.35906568]
["bitfinex-derivatives","SOLF0:USTF0",1751077434167,4.1914,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751077435379,4.1916,143.08,143.05,6.35896568]
["bitfinex-derivatives","SOLF0:USTF0",1751077435871,6.35796568,143.09,143.05,6.35896568]
["bitfinex-derivatives","SOLF0:USTF0",1751077436780,4.1916,143.08,143.05,6.35896568]
["bitfinex-derivatives","SOLF0:USTF0",1751077439874,6.35796568,143.09,143.05,6.35896568]
["bitfinex-derivatives","SOLF0:USTF0",1751077440469,2.16656568,143.09,143.05,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077441575,4.1917,143.08,143.05,6.35886568]
["bitfinex-derivatives","SOLF0:USTF0",1751077442467,6.35796568,143.09,143.05,6.35886568]
["bitfinex-derivatives","SOLF0:USTF0",1751077442667,4.1914,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751077443079,4.1914,143.09,143.06,6.35866568]
["bitfinex-derivatives","SOLF0:USTF0",1751077446779,38.8911,143.1,143.06,6.35866568]
["bitfinex-derivatives","SOLF0:USTF0",1751077447083,34.7,143.1,143.07,6.35826568]
["bitfinex-derivatives","SOLF0:USTF0",1751077447383,2.16656568,143.12,143.08,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077448685,4.1909,143.11,143.08,6.35796568]
["bitfinex-derivatives","SOLF0:USTF0",1751077449079,4.1909,143.11,143.09,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077449574,2.16656568,143.12,143.08,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077449887,2.16656568,143.12,143.07,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077450487,4.1912,143.1,143.07,6.35826568]
["bitfinex-derivatives","SOLF0:USTF0",1751077450684,4.1912,143.1,143.08,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077451388,4.1912,143.1,143.07,6.35826568]
["bitfinex-derivatives","SOLF0:USTF0",1751077452085,2.16656568,143.08,143.04,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077452387,4.1921,143.07,143.04,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077452891,4.1921,143.07,143.04,6.35936568]
["bitfinex-derivatives","SOLF0:USTF0",1751077453380,4.1921,143.07,143.04,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751077453587,4.1921,143.07,143.05,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077454986,4.1921,143.07,143.04,6.35936568]
["bitfinex-derivatives","SOLF0:USTF0",1751077455991,2.4631,143.12,143.05,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077456196,2.16656568,143.1,143.06,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077457492,2.16656568,143.11,143.07,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077457791,4.62966568,143.12,143.07,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077458293,2.16656568,143.11,143.07,2.16656568]
["bitfinex-derivatives","SOLF0:USTF0",1751077458592,4.1911,143.1,143.05,3.00732246]
["bitfinex-derivatives","SOLF0:USTF0",1751077458781,2.4631,143.12,143.05,3.00732246]
["bitfinex-derivatives","SOLF0:USTF0",1751077459692,137.64732246,143.11,143.03,37.70732246]
["bitfinex-derivatives","SOLF0:USTF0",1751077460192,4.1918,143.08,143.04,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751077460381,37.68732246,143.09,143.03,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751077460581,37.68732246,143.09,143.01,3.00732246]
["bitfinex-derivatives","SOLF0:USTF0",1751077460986,3.00732246,143.07,143.01,3.00732246]
["bitfinex-derivatives","SOLF0:USTF0",1751077461188,4.1927,143.05,143.01,7.20082246]
["bitfinex-derivatives","SOLF0:USTF0",1751077462682,4.1928,143.04,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751077463301,3.00986852,143.06,143.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751077463592,3.00986852,143.04,142.97,39.94046852]
["bitfinex-derivatives","SOLF0:USTF0",1751077464092,3.00986852,143.04,142.98,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751077464287,3.00986852,143.04,142.97,36.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751077464489,3.00986852,143.0,142.93,3.00986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077464683,4.1946,142.98,142.94,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751077464893,37.68986852,143.0,142.93,3.00986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077465088,37.68986852,143.0,142.92,37.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751077465388,37.68986852,143.0,142.92,40.09876852]
["bitfinex-derivatives","SOLF0:USTF0",1751077465590,37.68986852,143.0,142.92,37.68986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077466094,3.00986852,142.98,142.92,41.88596852]
["bitfinex-derivatives","SOLF0:USTF0",1751077466301,3.00986852,142.98,142.92,37.68986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077466691,34.68,143.0,142.94,3.00986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077467304,4.1943,142.99,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751077468500,4.1946,142.98,142.94,7.20546852]
["bitfinex-derivatives","SOLF0:USTF0",1751077468702,34.68,143.0,142.94,3.00986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077469600,4.1943,142.99,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751077470001,4.1943,142.99,142.94,3.00986852]
["bitfinex-derivatives","SOLF0:USTF0",1751077470900,4.1943,142.99,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751077475305,4.1943,142.99,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751077482310,38.874,143.0,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751077483620,34.68,143.0,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751077483808,34.68,143.0,142.93,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077484611,4.195,142.97,142.93,7.20788658]
["bitfinex-derivatives","SOLF0:USTF0",1751077485313,4.1951,142.96,142.93,7.20788658]
["bitfinex-derivatives","SOLF0:USTF0",1751077486615,4.1951,142.96,142.94,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077487112,34.68,143.0,142.93,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077487309,34.68,143.0,142.95,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077488615,4.1944,142.99,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751077488917,34.68,143.0,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751077489117,38.8741,143.0,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751077490716,38.8741,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077490910,4.1941,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751077491122,4.1937,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751077491618,4.1934,143.02,142.97,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077492618,41.3434,143.03,142.97,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077492817,38.8732,143.03,142.99,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077493519,38.8732,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077494717,34.68,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751077494917,34.68,143.03,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751077495119,4.1928,143.04,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751077495617,36.9643,143.06,142.99,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077495618,4.1926,143.05,142.99,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077496614,4.1926,143.05,143.02,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751077499120,4.1923,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751077499322,37.67208658,143.09,143.01,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077499528,4.1917,143.08,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751077499815,34.66,143.09,143.0,41.05689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077499816,34.66,143.09,143.05,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077500222,34.66,143.09,143.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751077500519,34.66,143.09,143.05,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077500713,4.1915,143.09,143.05,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077500927,4.1915,143.09,143.05,7.20448658]
["bitfinex-derivatives","SOLF0:USTF0",1751077501726,4.1915,143.09,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751077502021,4.1911,143.1,143.05,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077502424,4.1911,143.1,143.07,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751077504925,4.1908,143.11,143.07,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751077505727,38.8505,143.12,143.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751077506331,34.66,143.12,143.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751077507623,38.8504,143.12,143.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751077510729,4.1902,143.13,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751077511027,4.1902,143.13,143.09,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077511228,4.1902,143.13,143.09,7.20308658]
["bitfinex-derivatives","SOLF0:USTF0",1751077511429,4.1902,143.13,143.09,3.01208658]
["bitfinex-derivatives","SOLF0:USTF0",1751077511929,4.1905,143.12,143.08,37.64594933]
["bitfinex-derivatives","SOLF0:USTF0",1751077513525,4.1905,143.12,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751077515725,3.00499514,143.19,143.11,3.00499514]
["bitfinex-derivatives","SOLF0:USTF0",1751077516231,4.1894,143.16,143.12,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751077518431,4.1894,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751077518830,38.8291,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751077521131,38.8291,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751077521526,38.8291,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751077521927,4.1893,143.16,143.09,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751077522329,4.1893,143.16,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751077522533,34.64,143.17,143.12,3.00499514]
["bitfinex-derivatives","SOLF0:USTF0",1751077523840,34.64,143.17,143.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751077526043,4.1887,143.18,143.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751077527038,4.1887,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751077527441,38.8085,143.19,143.13,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077527643,34.62,143.19,143.13,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077527837,34.62,143.19,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751077528245,8.3712,143.29,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077528446,3.00414501,143.24,143.17,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077528649,2.4323,143.23,143.17,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077529054,3.00414501,143.22,143.15,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077529253,34.62,143.21,143.15,3.00414501]
["bitfinex-derivatives","SOLF0:USTF0",1751077529554,3.00267096,143.25,143.17,3.00267096]
["bitfinex-derivatives","SOLF0:USTF0",1751077529854,10.30937096,143.25,143.17,3.00267096]
["bitfinex-derivatives","SOLF0:USTF0",1751077530053,4.1877,143.22,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077531142,37.62260539,143.22,143.13,37.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751077531346,37.62260539,143.22,143.14,3.00260539]
["bitfinex-derivatives","SOLF0:USTF0",1751077531557,7.3067,143.25,143.13,37.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751077531756,7.3067,143.25,143.19,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077532345,4.187,143.24,143.2,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077533660,37.62236993,143.28,143.21,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077534159,4.1861,143.27,143.23,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077534753,7.3209,143.32,143.23,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077535061,3.00236993,143.3,143.23,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077535461,34.62,143.31,143.23,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077535956,34.62,143.31,143.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751077535957,5.92619875,143.35,143.25,3.00236993]
["bitfinex-derivatives","SOLF0:USTF0",1751077536160,7.1161,143.34,143.28,2.99830504]
["bitfinex-derivatives","SOLF0:USTF0",1751077536362,5.92619875,143.35,143.3,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077537060,5.92619875,143.35,143.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751077537261,2.99726821,143.34,143.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751077537962,37.59726821,143.34,143.26,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1751077538161,37.59726821,143.34,143.27,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077538558,37.59726821,143.34,143.26,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1751077538559,37.59726821,143.34,143.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751077538766,2.99726821,143.32,143.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751077539061,2.99726821,143.3,143.23,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077539255,38.63726821,143.3,143.23,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077539459,4.1861,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077539658,4.1861,143.27,143.23,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077540060,4.1858,143.28,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077540260,4.1858,143.28,143.24,7.18396821]
["bitfinex-derivatives","SOLF0:USTF0",1751077540765,4.1859,143.28,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077541159,35.64,143.3,143.23,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751077541360,35.64,143.3,143.25,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077542666,4.1856,143.29,143.25,7.18366821]
["bitfinex-derivatives","SOLF0:USTF0",1751077543171,4.1856,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751077543372,35.64,143.3,143.25,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077544466,4.186,143.28,143.25,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077545776,4.1861,143.27,143.25,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077545968,4.1861,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077547472,4.1861,143.27,143.23,42.82436821]
["bitfinex-derivatives","SOLF0:USTF0",1751077547671,35.64,143.3,143.23,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077547873,35.64,143.3,143.16,603.0]
["bitfinex-derivatives","SOLF0:USTF0",1751077547874,2.99726821,143.29,143.22,7.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1751077548375,4.1866,143.26,143.22,7.18456821]
["bitfinex-derivatives","SOLF0:USTF0",1751077548880,4.1866,143.26,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077549069,4.1867,143.25,143.21,7.18496821]
["bitfinex-derivatives","SOLF0:USTF0",1751077550272,4.1869,143.24,143.21,7.18496821]
["bitfinex-derivatives","SOLF0:USTF0",1751077550674,4.1873,143.23,143.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751077550874,4.1873,143.23,143.19,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077551371,35.64,143.26,143.17,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077551571,35.64,143.26,143.21,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077552469,39.8265,143.26,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077553877,4.1867,143.25,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077554082,35.64,143.26,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077554579,39.8265,143.26,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077558276,4.1866,143.25,143.21,7.18496821]
["bitfinex-derivatives","SOLF0:USTF0",1751077558479,2.99726821,143.24,143.17,38.63726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077558886,4.1875,143.22,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077561184,38.63726821,143.26,143.19,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077561385,4.7148,143.27,143.21,2.99726821]
["bitfinex-derivatives","SOLF0:USTF0",1751077561588,4.1864,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077561790,37.9813,143.27,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077563680,4.1863,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077564887,37.9813,143.27,143.19,3.00082396]
["bitfinex-derivatives","SOLF0:USTF0",1751077565183,3.00082396,143.26,143.19,3.00082396]
["bitfinex-derivatives","SOLF0:USTF0",1751077565586,5.34102396,143.26,143.19,3.00082396]
["bitfinex-derivatives","SOLF0:USTF0",1751077565988,5.34102396,143.26,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077566588,4.187,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077567692,4.187,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077569792,4.1867,143.25,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077570585,4.1867,143.25,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077570781,4.1864,143.26,143.2,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077571592,4.1864,143.26,143.22,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077572394,4.1864,143.26,143.22,7.18836438]
["bitfinex-derivatives","SOLF0:USTF0",1751077572786,4.1866,143.25,143.22,7.18836438]
["bitfinex-derivatives","SOLF0:USTF0",1751077573185,37.9813,143.27,143.2,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077574590,4.1868,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077575397,4.1864,143.26,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077578799,4.1866,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077582299,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077582890,37.9813,143.27,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077583094,3.00106438,143.26,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077584404,4.1871,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077585803,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077586602,4.187,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077592613,4.187,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077593717,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077603230,4.1867,143.25,143.21,7.18876438]
["bitfinex-derivatives","SOLF0:USTF0",1751077603427,4.1867,143.25,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751077603828,9.53294386,143.29,143.21,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077604130,35.28,143.31,143.25,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077604333,35.28,143.31,143.27,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077605035,39.4651,143.31,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077605329,4.1851,143.31,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077605531,4.1852,143.3,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077605735,35.28,143.32,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077605922,4.57357417,143.31,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077606122,4.57357417,143.3,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077606323,4.57357417,143.29,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077606519,4.57357417,143.28,143.27,7.18686438]
["bitfinex-derivatives","SOLF0:USTF0",1751077611128,4.1846,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751077611333,4.57173594,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751077611533,4.57173594,143.3,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751077613937,4.57173594,143.3,143.29,7.18646438]
["bitfinex-derivatives","SOLF0:USTF0",1751077623442,4.57173594,143.3,143.28,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077623644,4.5358,143.34,143.28,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077623844,4.64681091,143.33,143.28,3.00106438]
["bitfinex-derivatives","SOLF0:USTF0",1751077624143,8.83161091,143.32,143.28,7.18666438]
["bitfinex-derivatives","SOLF0:USTF0",1751077624343,4.64681091,143.31,143.28,7.18666438]
["bitfinex-derivatives","SOLF0:USTF0",1751077624642,4.5358,143.34,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751077624643,4.64681091,143.3,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751077624850,4.64681091,143.3,143.29,7.18646438]
["bitfinex-derivatives","SOLF0:USTF0",1751077625346,4.1845,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077628652,2.99843704,143.32,143.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751077628952,2.99843704,143.28,143.21,2.99843704]
["bitfinex-derivatives","SOLF0:USTF0",1751077629144,4.1865,143.26,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077629344,4.1865,143.26,143.21,2.99843704]
["bitfinex-derivatives","SOLF0:USTF0",1751077630650,4.1865,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751077630952,4.1865,143.26,143.21,2.99843704]
["bitfinex-derivatives","SOLF0:USTF0",1751077632649,4.1865,143.26,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077632958,2.99843704,143.24,143.18,2.99843704]
["bitfinex-derivatives","SOLF0:USTF0",1751077633643,4.188,143.21,143.18,2.99843704]
["bitfinex-derivatives","SOLF0:USTF0",1751077635360,4.1874,143.23,143.18,7.18703704]
["bitfinex-derivatives","SOLF0:USTF0",1751077636059,4.1876,143.22,143.18,7.18703704]
["bitfinex-derivatives","SOLF0:USTF0",1751077636762,4.1874,143.23,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077638156,3.00414217,143.2,143.14,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077638349,3.00414217,143.18,143.11,3.00414217]
["bitfinex-derivatives","SOLF0:USTF0",1751077638656,39.4087,143.18,143.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751077639358,35.22,143.18,143.13,3.00414217]
["bitfinex-derivatives","SOLF0:USTF0",1751077639653,35.22,143.21,143.15,3.00414217]
["bitfinex-derivatives","SOLF0:USTF0",1751077640360,39.408,143.21,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077641857,4.1874,143.23,143.15,3.00414217]
["bitfinex-derivatives","SOLF0:USTF0",1751077642058,35.22,143.24,143.19,3.0026775]
["bitfinex-derivatives","SOLF0:USTF0",1751077642958,4.9129,143.26,143.21,3.0026775]
["bitfinex-derivatives","SOLF0:USTF0",1751077643361,9.0992,143.26,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751077644962,4.1866,143.25,143.21,7.1903775]
["bitfinex-derivatives","SOLF0:USTF0",1751077645164,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077645658,7.9155775,143.26,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077645864,4.1867,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077647059,4.187,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077647364,3.0026775,143.24,143.17,3.0026775]
["bitfinex-derivatives","SOLF0:USTF0",1751077647953,4.1873,143.23,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751077652265,4.1873,143.23,143.17,3.0026775]
["bitfinex-derivatives","SOLF0:USTF0",1751077652463,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077653075,7.1896775,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077653271,3.0026775,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077653464,3.0026775,143.24,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077653771,4.1874,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077654072,3.0026775,143.24,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077654263,35.22,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077654461,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077655175,39.4073,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077657375,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077670587,4.1875,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751077672088,39.4074,143.23,143.17,3.00200364]
["bitfinex-derivatives","SOLF0:USTF0",1751077673293,39.4074,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077674194,44.07716634,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077674393,39.4074,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077674593,44.07716634,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077674792,39.4074,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077674991,44.07716634,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077675192,39.4074,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077675387,44.07716634,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077675592,39.4074,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077675794,8.85726634,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077676187,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077676593,4.1875,143.22,143.19,6.10965302]
["bitfinex-derivatives","SOLF0:USTF0",1751077676892,41.32865302,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751077677090,4.57161521,143.22,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751077677294,41.32865302,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751077677599,4.57550563,143.22,143.19,1.92135302]
["bitfinex-derivatives","SOLF0:USTF0",1751077677803,41.32865302,143.23,143.19,1.92135302]
["bitfinex-derivatives","SOLF0:USTF0",1751077678101,4.57550307,143.22,143.19,1.92135302]
["bitfinex-derivatives","SOLF0:USTF0",1751077678300,41.32865302,143.23,143.19,1.92135302]
["bitfinex-derivatives","SOLF0:USTF0",1751077678495,4.57555326,143.22,143.19,1.92135302]
["bitfinex-derivatives","SOLF0:USTF0",1751077678800,41.32865302,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077678999,4.57555581,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077679298,41.32865302,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077679498,4.57555292,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077679697,41.32865302,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077679899,4.57555292,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077680198,41.32865302,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077680398,4.57543588,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077680599,41.32865302,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077680800,4.57543588,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077681000,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077681199,4.56904759,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077681400,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077681599,4.56916529,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077681800,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077682000,4.56916529,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077682202,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077682500,4.56916238,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077682701,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077682905,4.56915983,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077683104,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077683300,4.56915696,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077683497,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077683698,4.56915696,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077683897,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077684101,4.56916206,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077684406,4.56916206,143.21,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077684593,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077684792,4.57162246,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077684996,39.4073,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077685204,4.57162501,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077685399,4.57162501,143.21,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077686003,4.57162501,143.21,143.19,6.10975302]
["bitfinex-derivatives","SOLF0:USTF0",1751077686200,37.14135302,143.23,143.18,8.3182439]
["bitfinex-derivatives","SOLF0:USTF0",1751077686401,6.49696574,143.22,143.18,8.3182439]
["bitfinex-derivatives","SOLF0:USTF0",1751077686710,8.76361272,143.21,143.18,12.5067439]
["bitfinex-derivatives","SOLF0:USTF0",1751077686900,4.57561272,143.2,143.18,12.5067439]
["bitfinex-derivatives","SOLF0:USTF0",1751077687095,1.92135302,143.21,143.18,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077687295,35.22,143.23,143.16,8.52918784]
["bitfinex-derivatives","SOLF0:USTF0",1751077687296,4.1884,143.19,143.17,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077687606,4.1884,143.19,143.16,8.31906753]
["bitfinex-derivatives","SOLF0:USTF0",1751077688315,1.92217665,143.18,143.16,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077688610,1.92217665,143.18,143.15,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077689304,4.189,143.17,143.15,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077690411,6.11117665,143.17,143.14,10.58659088]
["bitfinex-derivatives","SOLF0:USTF0",1751077691408,4.189,143.17,143.14,10.58659088]
["bitfinex-derivatives","SOLF0:USTF0",1751077691600,6.11117665,143.17,143.14,10.58659088]
["bitfinex-derivatives","SOLF0:USTF0",1751077691802,6.11117665,143.17,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751077692910,6.11117665,143.17,143.14,6.11187665]
["bitfinex-derivatives","SOLF0:USTF0",1751077694610,4.189,143.17,143.14,6.11187665]
["bitfinex-derivatives","SOLF0:USTF0",1751077694809,4.1893,143.16,143.13,10.58679088]
["bitfinex-derivatives","SOLF0:USTF0",1751077695109,4.1893,143.16,143.13,12.50896753]
["bitfinex-derivatives","SOLF0:USTF0",1751077695312,4.1893,143.16,143.13,6.11207665]
["bitfinex-derivatives","SOLF0:USTF0",1751077697608,4.1896,143.15,143.12,6.11247665]
["bitfinex-derivatives","SOLF0:USTF0",1751077698611,4.1896,143.15,143.13,1.92217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077699707,4.19,143.14,143.11,6.11277665]
["bitfinex-derivatives","SOLF0:USTF0",1751077700412,4.56479668,143.18,143.13,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077700611,4.56479668,143.18,143.15,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077701120,6.487799,143.18,143.14,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077701809,41.427799,143.18,143.14,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077702118,6.11220232,143.17,143.13,6.11300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077704216,4.1892,143.17,143.14,6.11260232]
["bitfinex-derivatives","SOLF0:USTF0",1751077705823,34.94,143.18,143.16,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077706122,34.94,143.21,143.17,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077706315,34.94,143.21,143.18,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077706712,34.94,143.21,143.18,6.11140232]
["bitfinex-derivatives","SOLF0:USTF0",1751077706918,34.94,143.21,143.19,1.92300232]
["bitfinex-derivatives","SOLF0:USTF0",1751077707421,34.94,143.21,143.19,6.11130232]
["bitfinex-derivatives","SOLF0:USTF0",1751077708629,34.94,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077709129,34.94,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077712924,39.1278,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077714233,39.1278,143.21,143.17,7.19104385]
["bitfinex-derivatives","SOLF0:USTF0",1751077714627,34.94,143.21,143.15,3.00224385]
["bitfinex-derivatives","SOLF0:USTF0",1751077715131,34.94,143.21,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077715638,4.1882,143.2,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077718632,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077719427,43.67451769,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077719628,43.67451769,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077719830,39.48661769,143.21,143.15,3.00224385]
["bitfinex-derivatives","SOLF0:USTF0",1751077720032,34.94,143.21,143.15,3.00224385]
["bitfinex-derivatives","SOLF0:USTF0",1751077720330,4.54661769,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077720528,39.48661769,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077720934,43.67451769,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077721137,39.1279,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077721434,43.67451769,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077721636,39.1279,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077721937,43.67451769,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077722130,39.1279,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751077726141,4.1881,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077728544,4.1881,143.2,143.17,6.11085869]
["bitfinex-derivatives","SOLF0:USTF0",1751077729451,4.1884,143.19,143.16,6.11105869]
["bitfinex-derivatives","SOLF0:USTF0",1751077731646,6.11015869,143.2,143.16,6.11105869]
["bitfinex-derivatives","SOLF0:USTF0",1751077734049,4.1884,143.19,143.16,6.11105869]
["bitfinex-derivatives","SOLF0:USTF0",1751077738949,6.11015869,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077739150,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077741648,36.86195869,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751077741852,36.86195869,143.21,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077741853,4.28405869,143.23,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077742045,4.28405869,143.23,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077742241,4.1877,143.22,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077743257,4.1877,143.22,143.16,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077743555,4.1877,143.22,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077743949,4.1878,143.21,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077746058,6.10955869,143.22,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077746549,4.55241654,143.21,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077746856,6.10955869,143.22,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077747056,4.55241654,143.21,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077747253,6.10955869,143.22,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077747453,4.55312259,143.21,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077747653,6.10955869,143.22,143.18,6.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1751077747858,4.55312259,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077748054,6.10955869,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077748253,4.55312259,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077748451,6.10955869,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077748652,4.55411807,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077748854,36.82195869,143.2,143.17,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077749047,36.82195869,143.2,143.15,8.31884957]
["bitfinex-derivatives","SOLF0:USTF0",1751077749048,4.55445462,143.19,143.15,8.31884957]
["bitfinex-derivatives","SOLF0:USTF0",1751077749251,36.82195869,143.2,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077749449,4.5562322,143.19,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077749650,34.9,143.2,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077749856,4.55622966,143.19,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077750058,34.9,143.2,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077750360,4.55622966,143.19,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077750552,34.9,143.2,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077750753,4.55784368,143.19,143.15,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077750954,4.55784368,143.18,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077751154,36.82195869,143.2,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077751354,4.55830453,143.19,143.16,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077751557,4.1885,143.19,143.16,6.11095869]
["bitfinex-derivatives","SOLF0:USTF0",1751077757064,41.01015869,143.2,143.16,6.11095869]
["bitfinex-derivatives","SOLF0:USTF0",1751077757261,34.9,143.2,143.17,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077757558,34.9,143.2,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077757763,4.1879,143.21,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077757959,36.82195869,143.23,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077758361,4.1878,143.22,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077760865,41.00925869,143.23,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077761261,39.0873,143.23,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077761665,4.5563959,143.22,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077761854,4.5563959,143.21,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077762168,4.1875,143.22,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077762465,4.5566173,143.21,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077762665,4.5566173,143.2,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077762868,1.92195869,143.22,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077763066,4.55648619,143.21,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077763270,4.55648619,143.2,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077763569,6.10955869,143.22,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077763767,4.55638908,143.21,143.18,6.11035869]
["bitfinex-derivatives","SOLF0:USTF0",1751077764069,6.10955869,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077764265,4.55630181,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077764465,6.10955869,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077764762,4.55606663,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077764964,6.10955869,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077765163,4.55606663,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077765365,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077765568,4.55585809,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077765768,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077765961,4.55585809,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077766163,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077766463,4.55578773,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077766663,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077766963,4.55565652,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077767163,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077767364,4.55556323,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077767563,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077767771,4.55545113,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077768067,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077768270,4.55535641,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077768471,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077768772,4.55526173,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077768972,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077769272,4.55508725,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077769472,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077769770,4.55508725,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077769972,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077770164,4.55508725,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077770363,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077770563,4.55492681,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077770760,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077770960,4.56649673,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077771162,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077771372,4.56639984,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077771571,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077771764,4.56634919,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077771968,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077772264,4.56843911,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077772460,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077772773,36.82195869,143.23,143.16,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077772774,1.92195869,143.2,143.16,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077772983,4.56830417,143.19,143.15,8.31884957]
["bitfinex-derivatives","SOLF0:USTF0",1751077773275,4.56830417,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751077773276,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751077774575,6.11015869,143.2,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751077774773,4.5691909,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077774975,6.11015869,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077775170,4.5691909,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077775372,6.11015869,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077775670,4.56902261,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077775873,1.92195869,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077776076,4.56902261,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077776270,1.92195869,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077776466,4.56918631,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751077776669,6.10985869,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077777268,36.82195869,143.23,143.18,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077777469,36.82195869,143.23,143.19,1.92195869]
["bitfinex-derivatives","SOLF0:USTF0",1751077777670,39.0873,143.23,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751077778168,34.9,143.23,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751077778575,34.9,143.23,143.2,6.10985869]
["bitfinex-derivatives","SOLF0:USTF0",1751077779280,39.0873,143.23,143.2,6.10985869]
["bitfinex-derivatives","SOLF0:USTF0",1751077779673,34.9,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077783879,4.56749136,143.22,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077793987,4.56749136,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077794191,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077794387,4.57760969,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077794585,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077794787,4.57760969,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077794983,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077795180,4.57760969,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077795384,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077795588,4.57769077,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077795785,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077795990,4.56612774,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077796188,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077796392,4.56612774,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077796588,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077796790,4.56640806,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077796991,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077797192,4.56640806,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077797393,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077797593,4.56673428,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077797793,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077798094,4.56673428,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077798291,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077798490,4.56711519,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077798697,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077798896,4.56711519,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077799095,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077799296,4.56711519,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077799598,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077799794,4.56755743,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077799996,6.1082714,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077800198,4.56755743,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077800395,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077800597,4.56803755,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077800802,6.10823434,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077800996,4.56795029,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077801196,4.56795029,143.22,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077801397,4.57948043,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751077801596,4.57948043,143.24,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751077802398,4.57948043,143.24,143.23,6.10843434]
["bitfinex-derivatives","SOLF0:USTF0",1751077802792,4.57948043,143.24,143.21,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077803004,1.92123434,143.25,143.21,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077803194,4.58313484,143.24,143.21,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077803398,4.58313484,143.23,143.21,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077803600,6.10803434,143.25,143.21,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077803802,4.58242123,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077804100,6.10803434,143.25,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077804101,4.58242123,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077804304,6.10803434,143.25,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077804607,4.58202814,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077804808,4.58202814,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077805003,6.10803434,143.25,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077805199,8.76902814,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077805403,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077805609,4.58187672,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077805806,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077806107,4.58187672,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077806316,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077806506,4.60468344,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077806707,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077806918,4.60468344,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077807115,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077807317,4.60450929,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077807616,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077807916,4.60442621,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077808119,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077808316,4.60428368,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077808516,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077808716,4.60429654,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077809015,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077809219,4.60429654,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077809416,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077809618,4.60409075,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077809818,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077810014,4.60409331,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077810319,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077810516,4.60392432,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077810718,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077810917,4.60392432,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077811115,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077811418,4.60392432,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077811619,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077811824,4.60378096,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077812119,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077812321,4.5921599,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077812519,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077812820,4.5921039,143.23,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077813020,4.187,143.24,143.21,6.10893434]
["bitfinex-derivatives","SOLF0:USTF0",1751077813709,4.1868,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077813916,4.5916051,143.24,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077814116,4.1868,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077814317,4.59147143,143.24,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751077814517,4.59147143,143.24,143.23,6.10843434]
["bitfinex-derivatives","SOLF0:USTF0",1751077814922,4.1859,143.28,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751077815124,4.59085686,143.27,143.22,41.23689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077815326,4.59085686,143.26,143.24,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077815629,8.77295394,143.31,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751077815932,4.58795394,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751077816115,4.58795394,143.29,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751077816316,4.58795394,143.31,143.28,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077816528,4.58795394,143.3,143.28,1.92123434]
["bitfinex-derivatives","SOLF0:USTF0",1751077816823,4.1846,143.32,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077817025,4.58474218,143.31,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751077817326,4.58474218,143.3,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751077817511,4.58474218,143.31,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077817711,4.58474218,143.3,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077817914,4.58474218,143.32,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077818122,4.58474218,143.31,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751077818325,4.58474218,143.32,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751077818514,4.58474218,143.31,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077818720,4.58474218,143.32,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077818921,4.58474218,143.31,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077819123,4.58474218,143.32,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077819424,8.76914218,143.33,143.27,2.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1751077820029,4.58474218,143.33,143.28,7.18332855]
["bitfinex-derivatives","SOLF0:USTF0",1751077820222,6.89004218,143.34,143.28,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077820428,4.58474218,143.34,143.3,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077820724,5.92619875,143.35,143.3,7.18262855]
["bitfinex-derivatives","SOLF0:USTF0",1751077820922,10.51094093,143.35,143.3,7.18262855]
["bitfinex-derivatives","SOLF0:USTF0",1751077821124,5.92619875,143.35,143.3,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077821427,5.92619875,143.35,143.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751077821628,10.11009875,143.35,143.3,42.00262855]
["bitfinex-derivatives","SOLF0:USTF0",1751077821822,10.11009875,143.35,143.3,37.81772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077822225,5.92619875,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751077822422,5.92619875,143.35,143.3,37.81772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077822928,10.10989875,143.35,143.31,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751077823129,5.92619875,143.35,143.3,37.81772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077824227,5.92619875,143.35,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751077824625,5.92619875,143.35,143.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751077824928,5.92619875,143.35,143.33,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077825327,5.92619875,143.35,143.31,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077825832,5.92619875,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751077826032,5.92619875,143.35,143.31,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077826432,5.92619875,143.35,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751077827026,5.92619875,143.35,143.33,7.18192855]
["bitfinex-derivatives","SOLF0:USTF0",1751077827235,5.92619875,143.35,143.33,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077827733,5.92619875,143.35,143.31,5.29922855]
["bitfinex-derivatives","SOLF0:USTF0",1751077828933,5.92619875,143.35,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751077829128,5.92619875,143.35,143.31,5.29922855]
["bitfinex-derivatives","SOLF0:USTF0",1751077829328,5.92619875,143.35,143.33,2.99772855]
["bitfinex-derivatives","SOLF0:USTF0",1751077829831,5.92619875,143.35,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751077830931,5.92619875,143.35,143.34,38.984]
["bitfinex-derivatives","SOLF0:USTF0",1751077834337,4.65610245,143.42,143.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751077834634,2.99369073,143.45,143.38,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077835128,34.8,143.47,143.38,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077835328,2.99369073,143.45,143.38,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077835538,2.99369073,143.45,143.38,37.79369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077835832,4.1815,143.43,143.39,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751077836226,2.99369073,143.45,143.38,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751077836432,2.99369073,143.43,143.36,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077836628,4.6458,143.42,143.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751077836932,4.1829,143.38,143.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751077837143,2.99369073,143.41,143.32,37.79369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077837325,2.99369073,143.39,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751077837834,37.79369073,143.39,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751077838332,4.1833,143.37,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751077838537,4.1833,143.37,143.32,37.79369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077838538,4.1833,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751077840133,4.1829,143.38,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751077841740,4.1829,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751077841938,34.8,143.39,143.33,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077842141,39.4458,143.42,143.37,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751077842641,39.4458,143.42,143.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751077842840,2.99369073,143.39,143.3,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077843036,2.99369073,143.37,143.3,2.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1751077843244,4.1843,143.33,143.29,38.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751077843542,4.1843,143.33,143.29,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751077844536,4.1843,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077847936,4.1841,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077852345,4.1843,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077852548,42.33795828,143.36,143.29,41.98285828]
["bitfinex-derivatives","SOLF0:USTF0",1751077852941,4.1845,143.33,143.29,41.98285828]
["bitfinex-derivatives","SOLF0:USTF0",1751077854848,4.1845,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077855045,4.1841,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077855549,42.33795828,143.36,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077856342,47.00382381,143.36,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077856641,42.33795828,143.36,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077856842,4.1842,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077857746,4.66586553,143.35,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077857747,4.1844,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077859448,4.66586553,143.35,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077859644,8.85006553,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077859843,4.1842,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077860040,8.85006553,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077860243,4.1842,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077860443,8.85006553,143.34,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077860643,42.33795828,143.36,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077860644,4.1844,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077861050,4.1846,143.32,143.29,41.98275828]
["bitfinex-derivatives","SOLF0:USTF0",1751077861447,42.33795828,143.36,143.29,37.79745828]
["bitfinex-derivatives","SOLF0:USTF0",1751077861750,4.68352111,143.35,143.29,37.79745828]
["bitfinex-derivatives","SOLF0:USTF0",1751077861948,4.68352111,143.34,143.29,37.79745828]
["bitfinex-derivatives","SOLF0:USTF0",1751077862151,4.1844,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751077862649,42.33818358,143.36,143.28,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077862952,2.99768358,143.34,143.28,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077863152,4.1851,143.31,143.28,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077863354,6.92440694,143.33,143.27,7.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1751077863553,4.67330694,143.32,143.27,7.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1751077864153,4.67330694,143.32,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751077865555,4.1851,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751077866355,4.1852,143.3,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751077866552,4.1852,143.3,143.27,7.18358358]
["bitfinex-derivatives","SOLF0:USTF0",1751077869454,4.185,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751077870551,4.1852,143.3,143.27,7.18358358]
["bitfinex-derivatives","SOLF0:USTF0",1751077870856,42.57099052,143.32,143.24,6.39689088]
["bitfinex-derivatives","SOLF0:USTF0",1751077871153,2.99768358,143.3,143.23,37.89768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077871355,7.67099052,143.3,143.23,37.89768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077871654,4.186,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751077872657,7.67099052,143.3,143.23,42.08488358]
["bitfinex-derivatives","SOLF0:USTF0",1751077872852,7.67099052,143.3,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751077873052,4.1865,143.26,143.22,7.18508358]
["bitfinex-derivatives","SOLF0:USTF0",1751077873453,4.1865,143.26,143.22,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077873655,4.1861,143.27,143.22,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077873858,34.9,143.28,143.22,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077875557,4.1861,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077877155,34.9,143.28,143.21,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077877557,4.1864,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077881765,4.1861,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077883866,4.1863,143.26,143.23,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751077884868,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751077885672,4.1864,143.26,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751077886065,4.1861,143.27,143.2,37.89768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077886675,4.1861,143.27,143.23,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077887176,4.1863,143.26,143.23,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751077888173,2.99768358,143.27,143.2,37.89768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077888671,2.99768358,143.27,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751077888870,2.99768358,143.25,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751077889772,34.82,143.24,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751077890173,34.82,143.24,143.18,2.99768358]
["bitfinex-derivatives","SOLF0:USTF0",1751077890174,34.82,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077891182,34.82,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077891881,39.0071,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751077892272,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077894087,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077900687,4.1873,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751077905490,3.00217665,143.23,143.15,3.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077905785,5.43747665,143.23,143.15,3.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077905991,5.43747665,143.23,143.14,37.82217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077906191,4.1884,143.19,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077909888,3.00217665,143.21,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751077910094,3.00217665,143.21,143.14,37.82217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077910697,4.1885,143.19,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077913099,4.1882,143.2,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077914700,4.1884,143.19,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751077917398,4.1887,143.18,143.13,3.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077918301,4.189,143.17,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751077922300,4.189,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751077922501,4.189,143.17,143.13,3.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1751077922702,4.189,143.17,143.14,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077923204,4.1893,143.16,143.14,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077923406,1.92277101,143.16,143.11,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077923604,1.92277101,143.15,143.11,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077923905,6.11247101,143.15,143.11,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077924099,39.36562705,143.17,143.13,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077924403,36.74277101,143.17,143.13,6.11277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077925199,39.36562705,143.2,143.16,1.92277101]
["bitfinex-derivatives","SOLF0:USTF0",1751077925409,39.36562705,143.2,143.17,1.92217713]
["bitfinex-derivatives","SOLF0:USTF0",1751077925801,39.36562705,143.2,143.17,6.11097713]
["bitfinex-derivatives","SOLF0:USTF0",1751077926407,34.82,143.2,143.17,6.11097713]
["bitfinex-derivatives","SOLF0:USTF0",1751077926807,34.82,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077928113,34.82,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077937306,9.16127722,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077937307,4.56577722,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077937612,4.56577722,143.25,143.19,3.00293707]
["bitfinex-derivatives","SOLF0:USTF0",1751077937803,4.56577722,143.24,143.19,3.00293707]
["bitfinex-derivatives","SOLF0:USTF0",1751077938005,4.56577722,143.23,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077938714,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077938916,4.56577722,143.22,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077939109,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077939309,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077939612,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077939814,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940013,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940014,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940215,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940415,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940716,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077940914,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077941113,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077941318,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077941618,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077941919,4.56577722,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077942217,4.56577722,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077942423,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077942614,4.61450637,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077942814,4.61450637,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077943114,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077943315,4.6148847,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077943513,4.6148847,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077943712,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077943915,4.61500407,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077944216,4.61500407,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077944419,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077944621,4.61552514,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077944919,4.61552514,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077945112,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077945312,4.61607182,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077945513,4.61607182,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077945819,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077946017,4.61607182,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077946218,4.61607182,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077946412,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077946611,4.61635682,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077946822,4.61635682,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077947022,4.1866,143.25,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077947222,8.80325682,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077947421,4.61635682,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077947625,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077947823,4.61687374,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077948023,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077948224,4.61687374,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077948422,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077948619,4.61741434,143.23,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077948825,6.10788651,143.24,143.2,6.10898651]
["bitfinex-derivatives","SOLF0:USTF0",1751077949025,4.61741434,143.23,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077949225,6.10794253,143.24,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077949426,4.61798109,143.23,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077949629,6.10794253,143.24,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077949825,4.61798109,143.23,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077950024,6.10794253,143.24,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077950228,4.61798109,143.23,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077950426,6.10794253,143.24,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077950627,4.61857695,143.23,143.2,6.10904253]
["bitfinex-derivatives","SOLF0:USTF0",1751077950928,6.53970701,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077951128,1.92104253,143.22,143.18,1.92104253]
["bitfinex-derivatives","SOLF0:USTF0",1751077951428,6.10884253,143.22,143.18,6.10954253]
["bitfinex-derivatives","SOLF0:USTF0",1751077955435,6.10884253,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077958146,10.69453374,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077958334,6.10894253,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077959231,10.69453374,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077959437,6.10894253,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751077959643,1.92104253,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077959943,6.50663374,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077960446,4.58559121,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077960649,6.10864253,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077960951,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077961248,6.10864253,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077963647,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077964348,4.1876,143.22,143.19,6.10934253]
["bitfinex-derivatives","SOLF0:USTF0",1751077965143,36.74104253,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077965348,4.58546955,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077965540,40.92844253,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077965741,4.58546955,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077965937,40.92844253,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077966141,4.58547212,143.25,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077966337,1.92112288,143.27,143.23,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077966537,4.58399412,143.26,143.23,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077966750,4.58399412,143.25,143.23,6.10812288]
["bitfinex-derivatives","SOLF0:USTF0",1751077967052,6.10752288,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077967248,4.58289881,143.25,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077967450,4.58289881,143.25,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077967645,1.92112288,143.26,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077967852,4.58304213,143.25,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077968057,1.92112288,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751077968251,4.58304213,143.25,143.23,6.10812288]
["bitfinex-derivatives","SOLF0:USTF0",1751077968449,4.5818011,143.26,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751077968652,4.5818011,143.26,143.25,6.10752288]
["bitfinex-derivatives","SOLF0:USTF0",1751077968951,34.82,143.28,143.25,6.10752288]
["bitfinex-derivatives","SOLF0:USTF0",1751077969253,1.92112288,143.27,143.23,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077970052,4.58094427,143.27,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077970249,1.92112288,143.26,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077970842,4.1867,143.25,143.22,6.10832288]
["bitfinex-derivatives","SOLF0:USTF0",1751077971150,1.92112288,143.26,143.22,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077971358,1.92112288,143.25,143.21,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077972050,4.1871,143.24,143.21,8.32071309]
["bitfinex-derivatives","SOLF0:USTF0",1751077972651,4.1871,143.24,143.21,12.50851309]
["bitfinex-derivatives","SOLF0:USTF0",1751077973247,4.1871,143.24,143.21,6.10892288]
["bitfinex-derivatives","SOLF0:USTF0",1751077973453,4.1873,143.23,143.2,8.32071309]
["bitfinex-derivatives","SOLF0:USTF0",1751077974049,6.10812288,143.24,143.2,8.32071309]
["bitfinex-derivatives","SOLF0:USTF0",1751077974446,37.1846,143.28,143.21,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077974447,4.58124351,143.25,143.21,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077974756,6.50236639,143.27,143.23,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077974957,4.58124351,143.26,143.23,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077975156,36.74112288,143.28,143.24,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077975357,4.64999249,143.27,143.24,1.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1751077975551,4.64999249,143.26,143.24,6.10792288]
["bitfinex-derivatives","SOLF0:USTF0",1751077975752,4.1862,143.27,143.24,6.10792288]
["bitfinex-derivatives","SOLF0:USTF0",1751077975953,4.64999249,143.26,143.24,6.10792288]
["bitfinex-derivatives","SOLF0:USTF0",1751077976154,4.1862,143.27,143.24,6.10792288]
["bitfinex-derivatives","SOLF0:USTF0",1751077976353,4.64965658,143.26,143.24,6.10792288]
["bitfinex-derivatives","SOLF0:USTF0",1751077976659,4.64965658,143.26,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751077978659,4.64965658,143.27,143.22,3.0001464]
["bitfinex-derivatives","SOLF0:USTF0",1751077978959,39.0058,143.28,143.22,3.0001464]
["bitfinex-derivatives","SOLF0:USTF0",1751077979259,4.64917273,143.27,143.22,3.0001464]
["bitfinex-derivatives","SOLF0:USTF0",1751077979455,39.0058,143.28,143.22,3.0001464]
["bitfinex-derivatives","SOLF0:USTF0",1751077979654,4.64907724,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077979859,4.64879032,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077980258,34.82,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077980457,4.64921153,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077980759,39.0059,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077980960,4.64921153,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751077981457,8.83541153,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077981659,4.1862,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077983257,8.83490065,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751077983457,4.64870065,143.27,143.21,9.39943699]
["bitfinex-derivatives","SOLF0:USTF0",1751077984151,4.1868,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751077984463,4.64870065,143.27,143.2,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751077984663,4.64870065,143.26,143.2,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751077984863,7.64854743,143.27,143.21,2.99984678]
["bitfinex-derivatives","SOLF0:USTF0",1751077985054,4.64870065,143.26,143.21,2.99984678]
["bitfinex-derivatives","SOLF0:USTF0",1751077985562,4.1868,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751077987066,4.1869,143.24,143.21,7.18754678]
["bitfinex-derivatives","SOLF0:USTF0",1751077987259,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751077987565,4.64870065,143.26,143.19,44.21943699]
["bitfinex-derivatives","SOLF0:USTF0",1751077987760,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077988161,2.99984678,143.27,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077989065,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751077989469,4.1872,143.23,143.19,10.58789021]
["bitfinex-derivatives","SOLF0:USTF0",1751077989764,4.1872,143.23,143.18,3.00167745]
["bitfinex-derivatives","SOLF0:USTF0",1751077989765,4.1876,143.22,143.18,9.40126766]
["bitfinex-derivatives","SOLF0:USTF0",1751077990068,4.1876,143.22,143.18,7.19007745]
["bitfinex-derivatives","SOLF0:USTF0",1751077990365,4.1878,143.21,143.18,7.19007745]
["bitfinex-derivatives","SOLF0:USTF0",1751077991868,4.1876,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751077995166,34.8,143.24,143.18,7.19017745]
["bitfinex-derivatives","SOLF0:USTF0",1751077995669,4.1878,143.22,143.18,7.19017745]
["bitfinex-derivatives","SOLF0:USTF0",1751077998577,4.1878,143.22,143.19,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751077999475,4.1878,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751077999677,4.1878,143.22,143.19,6.10963108]
["bitfinex-derivatives","SOLF0:USTF0",1751078001578,4.1878,143.21,143.19,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078004782,4.1877,143.22,143.19,6.10963108]
["bitfinex-derivatives","SOLF0:USTF0",1751078006282,4.58485672,143.23,143.2,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078006579,34.8,143.24,143.21,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078008180,38.9871,143.24,143.21,6.10893108]
["bitfinex-derivatives","SOLF0:USTF0",1751078008986,38.9871,143.24,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751078009184,8.76391737,143.23,143.2,6.10933108]
["bitfinex-derivatives","SOLF0:USTF0",1751078010383,8.76391737,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078010585,8.76391737,143.23,143.2,6.10933108]
["bitfinex-derivatives","SOLF0:USTF0",1751078012883,4.1878,143.21,143.19,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078013084,4.60086138,143.22,143.18,36.70133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078013279,1.92133108,143.23,143.18,36.70133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078013582,1.92133108,143.23,143.19,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078013977,4.1881,143.2,143.19,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078015186,4.1881,143.2,143.18,36.70133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078015384,1.92133108,143.19,143.16,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078015682,1.92133108,143.19,143.15,36.70133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078015887,4.1892,143.17,143.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751078016188,1.92133108,143.18,143.14,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078017291,4.189,143.17,143.14,1.92133108]
["bitfinex-derivatives","SOLF0:USTF0",1751078018688,4.189,143.17,143.14,6.11241862]
["bitfinex-derivatives","SOLF0:USTF0",1751078019391,6.11141862,143.18,143.14,6.11241862]
["bitfinex-derivatives","SOLF0:USTF0",1751078019587,4.57413927,143.2,143.14,1.92261862]
["bitfinex-derivatives","SOLF0:USTF0",1751078019800,4.57413927,143.2,143.17,1.92261862]
["bitfinex-derivatives","SOLF0:USTF0",1751078019987,15.36555789,143.21,143.17,1.92261862]
["bitfinex-derivatives","SOLF0:USTF0",1751078020192,11.17755789,143.21,143.17,1.92261862]
["bitfinex-derivatives","SOLF0:USTF0",1751078020396,4.1883,143.2,143.17,1.92261862]
["bitfinex-derivatives","SOLF0:USTF0",1751078020591,4.1883,143.2,143.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751078021590,4.1883,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078022891,8.8687,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078024499,8.8687,143.21,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751078024900,4.1881,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751078029305,8.8687,143.21,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751078030004,8.8687,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078032807,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078033015,38.9676,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078040616,40.88923887,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078042418,4.1878,143.21,143.18,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078043419,6.10943887,143.21,143.18,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078046924,1.92163887,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078047223,40.88923887,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078055531,6.10953887,143.21,143.18,6.11013887]
["bitfinex-derivatives","SOLF0:USTF0",1751078055731,6.10953887,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078056531,4.1879,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078060436,6.10953887,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078061047,4.1881,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078061244,4.1881,143.2,143.17,12.51002908]
["bitfinex-derivatives","SOLF0:USTF0",1751078061747,4.1887,143.18,143.17,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078062049,1.92163887,143.2,143.16,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078062251,1.92163887,143.2,143.15,8.32122908]
["bitfinex-derivatives","SOLF0:USTF0",1751078062448,4.1886,143.19,143.16,10.58879021]
["bitfinex-derivatives","SOLF0:USTF0",1751078063746,6.5236957,143.24,143.18,1.92163887]
["bitfinex-derivatives","SOLF0:USTF0",1751078063945,6.5236957,143.24,143.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751078063946,1.92163887,143.24,143.2,1.92163887]
["bitfinex-derivatives","SOLF0:USTF0",1751078064654,6.10903887,143.23,143.2,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751078065354,4.1874,143.23,143.2,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751078065556,4.1875,143.22,143.19,6.10993887]
["bitfinex-derivatives","SOLF0:USTF0",1751078067360,4.1878,143.21,143.19,1.92163887]
["bitfinex-derivatives","SOLF0:USTF0",1751078068952,4.1882,143.2,143.18,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078069156,1.92148195,143.21,143.18,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078069355,1.92148195,143.21,143.17,43.06107216]
["bitfinex-derivatives","SOLF0:USTF0",1751078069957,1.92148195,143.19,143.16,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078070257,1.92148195,143.18,143.15,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078070456,4.1893,143.16,143.14,41.13959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078070958,4.1893,143.16,143.14,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078071256,4.1893,143.16,143.13,12.51117216]
["bitfinex-derivatives","SOLF0:USTF0",1751078072658,4.1893,143.16,143.13,10.58969021]
["bitfinex-derivatives","SOLF0:USTF0",1751078074754,4.1891,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751078075652,7.19314396,143.19,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078075850,4.9132,143.2,143.14,9.40403417]
["bitfinex-derivatives","SOLF0:USTF0",1751078076757,4.9132,143.2,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078077662,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078094674,4.1885,143.19,143.16,6.11140052]
["bitfinex-derivatives","SOLF0:USTF0",1751078095573,4.1888,143.18,143.16,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078096574,4.1888,143.18,143.15,6.11160052]
["bitfinex-derivatives","SOLF0:USTF0",1751078098572,4.1891,143.17,143.14,41.13959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078098772,1.92220052,143.18,143.14,43.06179073]
["bitfinex-derivatives","SOLF0:USTF0",1751078098968,1.92220052,143.19,143.15,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078099177,4.1888,143.18,143.15,6.11150052]
["bitfinex-derivatives","SOLF0:USTF0",1751078102584,1.92220052,143.21,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078103083,4.1883,143.2,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078104284,1.92220052,143.21,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078104285,4.1879,143.21,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078104786,4.1879,143.21,143.18,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078106588,4.1879,143.21,143.18,6.11080052]
["bitfinex-derivatives","SOLF0:USTF0",1751078107285,38.9276,143.22,143.19,6.11060052]
["bitfinex-derivatives","SOLF0:USTF0",1751078107687,38.9276,143.22,143.19,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078108383,4.1878,143.21,143.19,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078108991,4.1878,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078109291,4.1878,143.21,143.19,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078109495,4.1878,143.21,143.18,6.11080052]
["bitfinex-derivatives","SOLF0:USTF0",1751078110392,1.92220052,143.21,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078110693,1.92220052,143.2,143.16,6.39959021]
["bitfinex-derivatives","SOLF0:USTF0",1751078110887,4.1884,143.19,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078111088,1.92220052,143.21,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078111283,36.66220052,143.22,143.18,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078111692,4.1879,143.21,143.18,6.11090052]
["bitfinex-derivatives","SOLF0:USTF0",1751078113688,6.11030052,143.2,143.17,8.32179073]
["bitfinex-derivatives","SOLF0:USTF0",1751078113886,6.11030052,143.2,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078114083,6.11030052,143.2,143.16,8.32179073]
["bitfinex-derivatives","SOLF0:USTF0",1751078114280,4.1881,143.2,143.16,8.32179073]
["bitfinex-derivatives","SOLF0:USTF0",1751078114795,4.1881,143.2,143.16,12.51089073]
["bitfinex-derivatives","SOLF0:USTF0",1751078116593,4.1881,143.2,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078117197,4.1881,143.2,143.16,10.58869021]
["bitfinex-derivatives","SOLF0:USTF0",1751078117497,4.1884,143.19,143.17,1.92220052]
["bitfinex-derivatives","SOLF0:USTF0",1751078119293,4.1884,143.19,143.16,8.32179073]
["bitfinex-derivatives","SOLF0:USTF0",1751078120595,4.1884,143.19,143.16,12.51099073]
["bitfinex-derivatives","SOLF0:USTF0",1751078121600,6.11040052,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078123495,1.92220052,143.21,143.17,6.11110052]
["bitfinex-derivatives","SOLF0:USTF0",1751078123698,1.92220052,143.21,143.17,12.51069073]
["bitfinex-derivatives","SOLF0:USTF0",1751078123999,1.92220052,143.21,143.17,6.11110052]
["bitfinex-derivatives","SOLF0:USTF0",1751078124698,4.1883,143.2,143.17,6.11110052]
["bitfinex-derivatives","SOLF0:USTF0",1751078126198,6.11050052,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078128492,4.1883,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078133401,4.5572,143.25,143.19,8.3216301]
["bitfinex-derivatives","SOLF0:USTF0",1751078133599,36.60203989,143.28,143.23,1.92203989]
["bitfinex-derivatives","SOLF0:USTF0",1751078133801,4.1865,143.26,143.24,1.92203989]
["bitfinex-derivatives","SOLF0:USTF0",1751078134001,36.60203989,143.28,143.24,1.92203989]
["bitfinex-derivatives","SOLF0:USTF0",1751078134202,36.60013022,143.28,143.24,1.92013022]
["bitfinex-derivatives","SOLF0:USTF0",1751078134610,4.1866,143.26,143.22,7.18748073]
["bitfinex-derivatives","SOLF0:USTF0",1751078135502,4.1866,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078135705,4.1866,143.26,143.22,3.00018073]
["bitfinex-derivatives","SOLF0:USTF0",1751078136509,4.1866,143.26,143.22,7.18758073]
["bitfinex-derivatives","SOLF0:USTF0",1751078137709,4.55324563,143.25,143.22,7.18758073]
["bitfinex-derivatives","SOLF0:USTF0",1751078137898,4.1866,143.26,143.22,7.18758073]
["bitfinex-derivatives","SOLF0:USTF0",1751078138097,8.73994563,143.25,143.22,7.18758073]
["bitfinex-derivatives","SOLF0:USTF0",1751078138307,4.1867,143.25,143.22,3.00018073]
["bitfinex-derivatives","SOLF0:USTF0",1751078139010,4.1867,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078140709,8.73748801,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078140911,4.1867,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078141415,8.73748801,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078141618,4.1867,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078142004,8.73748801,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078142209,4.1867,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078142611,8.73748801,143.25,143.22,7.18768073]
["bitfinex-derivatives","SOLF0:USTF0",1751078142916,4.1867,143.25,143.22,3.00018073]
["bitfinex-derivatives","SOLF0:USTF0",1751078144311,4.1869,143.24,143.22,3.00018073]
["bitfinex-derivatives","SOLF0:USTF0",1751078144512,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751078148821,4.57039521,143.26,143.2,3.0010037]
["bitfinex-derivatives","SOLF0:USTF0",1751078149027,34.68,143.28,143.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751078149028,7.57139891,143.25,143.18,44.10252564]
["bitfinex-derivatives","SOLF0:USTF0",1751078149226,43.91029521,143.24,143.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751078149525,4.1881,143.21,143.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751078150422,4.1882,143.2,143.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751078150615,4.1882,143.2,143.16,13.61327923]
["bitfinex-derivatives","SOLF0:USTF0",1751078150812,4.1882,143.2,143.16,9.42417923]
["bitfinex-derivatives","SOLF0:USTF0",1751078151422,4.1879,143.21,143.17,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078153323,4.1879,143.21,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078154627,4.1881,143.2,143.17,6.11090214]
["bitfinex-derivatives","SOLF0:USTF0",1751078154921,4.1881,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078155424,6.11010214,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078160429,1.92200214,143.18,143.15,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078161127,6.11070214,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078163050,1.92200214,143.17,143.14,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078163333,1.92200214,143.17,143.13,12.53362408]
["bitfinex-derivatives","SOLF0:USTF0",1751078163530,4.1893,143.16,143.13,12.53362408]
["bitfinex-derivatives","SOLF0:USTF0",1751078165028,4.1893,143.16,143.13,6.11210214]
["bitfinex-derivatives","SOLF0:USTF0",1751078166132,1.92200214,143.15,143.11,1.92200214]
["bitfinex-derivatives","SOLF0:USTF0",1751078166435,1.92200214,143.14,143.11,1.92200214]
["bitfinex-derivatives","SOLF0:USTF0",1751078167536,6.11200214,143.14,143.11,6.11260214]
["bitfinex-derivatives","SOLF0:USTF0",1751078168636,4.19,143.14,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078169636,4.1897,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078169836,34.64,143.16,143.11,3.00572556]
["bitfinex-derivatives","SOLF0:USTF0",1751078170238,38.8294,143.16,143.11,3.00572556]
["bitfinex-derivatives","SOLF0:USTF0",1751078170440,38.8294,143.16,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078170738,38.8294,143.16,143.11,3.00572556]
["bitfinex-derivatives","SOLF0:USTF0",1751078171946,34.64,143.16,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751078172844,34.64,143.16,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078174543,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078174742,34.64,143.16,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751078174942,34.64,143.16,143.11,3.00572556]
["bitfinex-derivatives","SOLF0:USTF0",1751078175942,38.8295,143.16,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078176245,34.64,143.16,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078177548,4.1896,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078177748,34.64,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751078178551,38.8294,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751078179251,4.1896,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078179749,2.3846,143.18,143.13,3.00471663]
["bitfinex-derivatives","SOLF0:USTF0",1751078179952,7.1874,143.25,143.17,3.00471663]
["bitfinex-derivatives","SOLF0:USTF0",1751078180155,7.1874,143.25,143.2,3.00471663]
["bitfinex-derivatives","SOLF0:USTF0",1751078180346,4.1871,143.24,143.2,7.19261663]
["bitfinex-derivatives","SOLF0:USTF0",1751078180747,4.1871,143.24,143.2,3.00471663]
["bitfinex-derivatives","SOLF0:USTF0",1751078180942,8.9113,143.25,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751078181151,8.9113,143.25,143.21,7.19231663]
["bitfinex-derivatives","SOLF0:USTF0",1751078182249,4.7246,143.25,143.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078182452,7.72931663,143.25,143.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078182655,10.16471664,143.25,143.18,37.64211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078182957,4.1874,143.23,143.18,37.64211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078183654,4.1874,143.23,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751078184956,4.1874,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078185162,10.16471664,143.25,143.18,37.64211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078185659,10.16471664,143.25,143.18,41.83071664]
["bitfinex-derivatives","SOLF0:USTF0",1751078185859,4.1876,143.22,143.18,41.83071664]
["bitfinex-derivatives","SOLF0:USTF0",1751078191164,14.698717,143.25,143.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078191960,14.698717,143.25,143.18,38.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751078193059,10.16471664,143.25,143.18,38.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751078193358,4.1878,143.22,143.18,38.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751078195363,4.1878,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078196864,4.1878,143.21,143.18,38.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751078197059,3.00211664,143.21,143.15,41.02152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078197264,3.00211664,143.21,143.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078197466,3.00211664,143.19,143.14,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078197661,3.00211664,143.19,143.12,9.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1751078198059,4.1892,143.17,143.12,9.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1751078198263,3.00211664,143.19,143.12,9.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1751078198658,4.1889,143.18,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751078201066,3.00211664,143.19,143.12,9.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1751078201267,4.7412,143.2,143.14,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078202669,34.6,143.21,143.16,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078203562,38.7878,143.21,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078204674,3.00211664,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078205276,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078206768,7.18941664,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078206980,4.1873,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078209670,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078209870,38.7869,143.24,143.18,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078211676,38.7869,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751078211876,38.7869,143.24,143.18,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078212273,38.7869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078212476,43.33775629,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078215181,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078215381,4.1872,143.23,143.18,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078215382,39.15085629,143.24,143.16,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078215681,39.15085629,143.24,143.17,3.00211664]
["bitfinex-derivatives","SOLF0:USTF0",1751078216681,4.1876,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078220582,8.73815629,143.23,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078222482,4.1873,143.23,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078224186,4.1873,143.23,143.17,10.61042194]
["bitfinex-derivatives","SOLF0:USTF0",1751078224187,4.1881,143.2,143.17,10.61042194]
["bitfinex-derivatives","SOLF0:USTF0",1751078224781,4.1881,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078225580,4.1885,143.19,143.16,10.61072194]
["bitfinex-derivatives","SOLF0:USTF0",1751078226581,4.56127948,143.2,143.16,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078226776,4.56127948,143.21,143.17,9.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1751078226977,4.56081675,143.23,143.17,9.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1751078227178,4.56081675,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751078227383,34.6,143.24,143.17,9.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1751078227582,7.56398051,143.23,143.17,9.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1751078227784,4.56085448,143.22,143.17,9.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1751078227984,8.74885448,143.21,143.17,13.61344797]
["bitfinex-derivatives","SOLF0:USTF0",1751078228284,4.188,143.21,143.17,13.61344797]
["bitfinex-derivatives","SOLF0:USTF0",1751078230492,4.1881,143.2,143.17,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078231289,4.1881,143.2,143.17,10.61052194]
["bitfinex-derivatives","SOLF0:USTF0",1751078232393,4.1884,143.19,143.17,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078232596,4.1884,143.19,143.16,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078232893,4.55053724,143.18,143.14,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078233091,3.00312603,143.19,143.14,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078233394,3.00312603,143.17,143.13,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078233693,3.00312603,143.15,143.1,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078234091,4.1903,143.13,143.1,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078235196,4.1905,143.12,143.09,45.19262194]
["bitfinex-derivatives","SOLF0:USTF0",1751078236001,4.1905,143.12,143.09,41.00152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078236201,4.1908,143.11,143.09,41.00152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078236402,3.00312603,143.13,143.07,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078236600,3.00312603,143.13,143.07,10.61322194]
["bitfinex-derivatives","SOLF0:USTF0",1751078236993,4.1909,143.11,143.07,10.61322194]
["bitfinex-derivatives","SOLF0:USTF0",1751078237197,3.00312603,143.13,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751078237401,4.1905,143.12,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751078240504,34.58,143.16,143.1,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1751078240705,37.58681459,143.16,143.1,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1751078240902,37.58681459,143.16,143.08,9.42833653]
["bitfinex-derivatives","SOLF0:USTF0",1751078241206,4.1903,143.13,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751078242815,4.1904,143.12,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751078243517,4.1903,143.13,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751078246418,4.1905,143.12,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751078247015,4.1903,143.13,143.09,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751078249525,37.58681459,143.16,143.08,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078250424,4.1898,143.15,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078251324,4.1899,143.14,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078258421,3.00681459,143.16,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078258622,5.43911459,143.17,143.11,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078258825,7.68211459,143.18,143.11,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078259223,4.6753,143.18,143.11,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078260524,8.8642,143.18,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751078260918,34.58,143.19,143.13,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078261122,34.58,143.19,143.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751078261419,4.1883,143.2,143.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751078269629,4.1885,143.19,143.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751078269929,5.26381459,143.21,143.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751078270135,4.1892,143.17,143.12,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078270524,4.1892,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751078271929,4.1892,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751078272933,136.697,143.21,143.12,9.42833653]
["bitfinex-derivatives","SOLF0:USTF0",1751078273131,643.00271459,143.22,143.14,3.00681459]
["bitfinex-derivatives","SOLF0:USTF0",1751078273328,643.00271459,143.22,143.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751078273835,39.92271459,143.22,143.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751078275036,4.1886,143.19,143.15,38.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751078275239,4.1886,143.19,143.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751078276538,4.1886,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078282953,4.1886,143.19,143.15,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751078284055,4.1888,143.18,143.15,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751078287956,4.1888,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078291666,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078292666,6.11081496,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078294568,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078296561,6.11081496,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078297568,6.11081754,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078298373,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078298868,4.1885,143.19,143.16,6.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1751078299673,6.11051754,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078300669,1.92231754,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078300874,8.47081754,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078301971,2.3606,143.21,143.18,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078302173,41.1035,143.22,143.18,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078302380,38.83821754,143.22,143.18,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078302673,1.92231754,143.21,143.18,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078302875,1.92231754,143.21,143.17,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078303663,6.11031754,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078305472,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078308877,4.55294465,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078309077,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078309374,4.55252087,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078309575,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078309775,4.55269588,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078309979,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078310178,4.55269589,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078310374,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078310672,4.55259504,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078310874,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078311179,4.55259504,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078311380,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078311681,4.55255176,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078311982,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078312175,4.55255176,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078312374,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078312582,4.5525714,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078312781,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078312978,4.5525714,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078313173,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078313374,4.55265117,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078313573,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751078313770,8.74075117,143.2,143.17,12.53263948]
["bitfinex-derivatives","SOLF0:USTF0",1751078313978,4.1881,143.2,143.17,12.53263948]
["bitfinex-derivatives","SOLF0:USTF0",1751078314375,4.1881,143.2,143.17,6.11111754]
["bitfinex-derivatives","SOLF0:USTF0",1751078319587,1.92231754,143.21,143.18,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751078320687,6.11031754,143.21,143.17,12.53263948]
["bitfinex-derivatives","SOLF0:USTF0",1751078325093,6.11031754,143.21,143.17,6.11111754]
["bitfinex-derivatives","SOLF0:USTF0",1751078325294,4.1881,143.2,143.17,6.11111754]
["bitfinex-derivatives","SOLF0:USTF0",1751078326487,4.1881,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751078327298,4.25821754,143.22,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078327492,1.92231754,143.25,143.19,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078327694,1.92231754,143.25,143.2,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078328092,4.1871,143.24,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751078329095,4.1871,143.24,143.21,6.10991754]
["bitfinex-derivatives","SOLF0:USTF0",1751078331999,4.57733515,143.23,143.21,6.10991754]
["bitfinex-derivatives","SOLF0:USTF0",1751078332200,4.57733515,143.22,143.21,6.10991754]
["bitfinex-derivatives","SOLF0:USTF0",1751078333403,4.57733515,143.22,143.21,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078337612,6.52818961,143.27,143.21,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078337908,1.92231754,143.3,143.25,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078338201,1.92231754,143.3,143.2,43.03278695]
["bitfinex-derivatives","SOLF0:USTF0",1751078338202,4.1859,143.28,143.24,6.10901754]
["bitfinex-derivatives","SOLF0:USTF0",1751078338403,1.92231754,143.26,143.22,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078339005,1.92231754,143.26,143.22,6.10961754]
["bitfinex-derivatives","SOLF0:USTF0",1751078339209,1.92231754,143.25,143.21,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078339400,1.92231754,143.24,143.2,8.34383948]
["bitfinex-derivatives","SOLF0:USTF0",1751078339603,1.92231754,143.24,143.2,1.92231754]
["bitfinex-derivatives","SOLF0:USTF0",1751078340499,4.1873,143.23,143.2,6.11031754]
["bitfinex-derivatives","SOLF0:USTF0",1751078345113,4.1873,143.23,143.2,6.10913517]
["bitfinex-derivatives","SOLF0:USTF0",1751078346109,1.92113517,143.21,143.17,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078346317,1.92113517,143.2,143.15,8.34265711]
["bitfinex-derivatives","SOLF0:USTF0",1751078346609,1.92113517,143.2,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078346610,1.92113517,143.19,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078346815,4.1887,143.18,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078348602,34.5,143.2,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078348808,1.92113517,143.19,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078349314,6.10973517,143.19,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078350016,4.1886,143.19,143.16,6.11033517]
["bitfinex-derivatives","SOLF0:USTF0",1751078353512,4.1886,143.19,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078354317,6.10973517,143.19,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078357319,4.1887,143.18,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078357815,4.1887,143.18,143.15,6.11063517]
["bitfinex-derivatives","SOLF0:USTF0",1751078359320,4.189,143.17,143.14,6.11093517]
["bitfinex-derivatives","SOLF0:USTF0",1751078359522,4.189,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751078359823,6.10993517,143.18,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078360121,4.1888,143.18,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078362419,6.10963517,143.19,143.15,6.11043517]
["bitfinex-derivatives","SOLF0:USTF0",1751078362722,1.92113517,143.19,143.15,6.11043517]
["bitfinex-derivatives","SOLF0:USTF0",1751078363520,4.1887,143.18,143.15,6.11043517]
["bitfinex-derivatives","SOLF0:USTF0",1751078374732,1.92113517,143.18,143.13,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078375029,34.52,143.17,143.1,82.68965698]
["bitfinex-derivatives","SOLF0:USTF0",1751078375230,34.52,143.17,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078375419,4.1893,143.16,143.13,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078377619,1.92113517,143.15,143.11,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078377821,1.92113517,143.14,143.11,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078378232,1.92113517,143.14,143.1,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078379334,4.1906,143.12,143.1,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078385146,7.0326,143.16,143.08,6.42152194]
["bitfinex-derivatives","SOLF0:USTF0",1751078385332,34.52,143.18,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078385536,36.44113517,143.18,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078386445,4.1894,143.16,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078389638,4.1891,143.17,143.14,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078390645,4.1891,143.17,143.14,6.11093517]
["bitfinex-derivatives","SOLF0:USTF0",1751078390833,4.1891,143.17,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078391440,38.7088,143.18,143.15,6.11063517]
["bitfinex-derivatives","SOLF0:USTF0",1751078391744,1.92113517,143.2,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078392539,4.1885,143.19,143.16,6.11033517]
["bitfinex-derivatives","SOLF0:USTF0",1751078393445,4.1887,143.18,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078394346,4.1887,143.18,143.15,6.11053517]
["bitfinex-derivatives","SOLF0:USTF0",1751078395345,4.189,143.17,143.14,6.11093517]
["bitfinex-derivatives","SOLF0:USTF0",1751078397548,4.189,143.17,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078403648,4.1888,143.18,143.15,6.11063517]
["bitfinex-derivatives","SOLF0:USTF0",1751078403840,1.92113517,143.2,143.16,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078404348,40.98713517,143.21,143.17,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078404547,36.8108,143.21,143.18,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078404749,34.52,143.21,143.19,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078404937,1.92113517,143.23,143.19,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078406149,1.92113517,143.22,143.19,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078406555,1.92113517,143.22,143.18,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078407044,1.92113517,143.21,143.16,10.60979518]
["bitfinex-derivatives","SOLF0:USTF0",1751078407244,1.92113517,143.19,143.15,8.34173035]
["bitfinex-derivatives","SOLF0:USTF0",1751078407950,1.92113517,143.19,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078408252,6.10993517,143.18,143.14,47.13143035]
["bitfinex-derivatives","SOLF0:USTF0",1751078408444,6.10993517,143.18,143.14,42.94173035]
["bitfinex-derivatives","SOLF0:USTF0",1751078408639,4.1888,143.18,143.15,1.92113517]
["bitfinex-derivatives","SOLF0:USTF0",1751078409353,4.1888,143.18,143.15,6.11053517]
["bitfinex-derivatives","SOLF0:USTF0",1751078410653,4.1888,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078413149,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078414153,4.1887,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078416652,4.1885,143.19,143.14,6.42059518]
["bitfinex-derivatives","SOLF0:USTF0",1751078416856,34.6,143.2,143.15,3.00385782]
["bitfinex-derivatives","SOLF0:USTF0",1751078417353,4.1884,143.19,143.15,7.19315782]
["bitfinex-derivatives","SOLF0:USTF0",1751078418055,4.1888,143.18,143.15,3.00385782]
["bitfinex-derivatives","SOLF0:USTF0",1751078419257,4.1888,143.18,143.15,9.424453]
["bitfinex-derivatives","SOLF0:USTF0",1751078419451,4.1888,143.18,143.15,7.19335782]
["bitfinex-derivatives","SOLF0:USTF0",1751078422053,34.6,143.2,143.15,3.00385782]
["bitfinex-derivatives","SOLF0:USTF0",1751078423758,34.6,143.2,143.14,7.19355782]
["bitfinex-derivatives","SOLF0:USTF0",1751078423956,4.189,143.17,143.14,7.19355782]
["bitfinex-derivatives","SOLF0:USTF0",1751078425460,4.189,143.17,143.14,13.614153]
["bitfinex-derivatives","SOLF0:USTF0",1751078426259,4.189,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078426655,4.1889,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078426856,34.6,143.2,143.14,7.19365782]
["bitfinex-derivatives","SOLF0:USTF0",1751078427754,4.1889,143.18,143.14,7.19365782]
["bitfinex-derivatives","SOLF0:USTF0",1751078428363,4.1889,143.18,143.14,13.614253]
["bitfinex-derivatives","SOLF0:USTF0",1751078428966,4.1889,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078429756,4.1889,143.18,143.15,10.61009518]
["bitfinex-derivatives","SOLF0:USTF0",1751078430562,4.1889,143.18,143.15,12.53239619]
["bitfinex-derivatives","SOLF0:USTF0",1751078430859,4.1893,143.16,143.15,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751078431063,1.92265605,143.18,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078431360,4.189,143.17,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078431564,4.32145605,143.19,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078431764,1.92265605,143.18,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078433365,4.189,143.17,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078434068,4.189,143.17,143.14,6.11245605]
["bitfinex-derivatives","SOLF0:USTF0",1751078434671,4.189,143.17,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078435667,4.189,143.17,143.14,6.11245605]
["bitfinex-derivatives","SOLF0:USTF0",1751078436374,4.189,143.17,143.14,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078437574,4.189,143.17,143.14,6.11235605]
["bitfinex-derivatives","SOLF0:USTF0",1751078438475,1.92265605,143.16,143.11,8.53278695]
["bitfinex-derivatives","SOLF0:USTF0",1751078438662,1.92265605,143.15,143.1,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078438868,1.92265605,143.14,143.1,1.92265605]
["bitfinex-derivatives","SOLF0:USTF0",1751078439373,1.92361046,143.14,143.1,1.92361046]
["bitfinex-derivatives","SOLF0:USTF0",1751078439573,6.11361046,143.14,143.1,6.11451046]
["bitfinex-derivatives","SOLF0:USTF0",1751078439773,1.92361046,143.14,143.1,6.11451046]
["bitfinex-derivatives","SOLF0:USTF0",1751078440574,4.1902,143.13,143.1,6.11451046]
["bitfinex-derivatives","SOLF0:USTF0",1751078443773,6.11351046,143.14,143.11,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751078443976,36.44361046,143.16,143.12,1.92361046]
["bitfinex-derivatives","SOLF0:USTF0",1751078445579,40.63301046,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751078452497,40.63301046,143.16,143.12,6.11391046]
["bitfinex-derivatives","SOLF0:USTF0",1751078453898,40.63301046,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751078455904,4.1896,143.15,143.12,6.11391046]
["bitfinex-derivatives","SOLF0:USTF0",1751078456700,36.9388,143.19,143.14,1.9229267]
["bitfinex-derivatives","SOLF0:USTF0",1751078456902,1.9229267,143.18,143.14,1.9229267]
["bitfinex-derivatives","SOLF0:USTF0",1751078457600,6.1117267,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078457802,38.86134546,143.19,143.15,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078458005,36.9388,143.19,143.16,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078458304,36.9388,143.19,143.16,6.11154546]
["bitfinex-derivatives","SOLF0:USTF0",1751078459401,2.3988,143.19,143.16,6.11154546]
["bitfinex-derivatives","SOLF0:USTF0",1751078459606,10.88514546,143.21,143.18,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078460603,10.88514546,143.21,143.18,6.11124546]
["bitfinex-derivatives","SOLF0:USTF0",1751078461503,8.9626,143.21,143.18,6.11124546]
["bitfinex-derivatives","SOLF0:USTF0",1751078462404,2.4148,143.21,143.19,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078462613,39.20544546,143.25,143.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751078462816,1.92254546,143.24,143.21,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078463016,4.1874,143.23,143.2,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078463213,1.92254546,143.22,143.16,8.53278695]
["bitfinex-derivatives","SOLF0:USTF0",1751078463423,1.92254546,143.21,143.17,1.92254546]
["bitfinex-derivatives","SOLF0:USTF0",1751078463711,6.11034546,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751078464409,6.11034546,143.21,143.17,6.11144546]
["bitfinex-derivatives","SOLF0:USTF0",1751078464612,4.1878,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078465414,4.1878,143.21,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078469105,4.1876,143.22,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078473411,4.1879,143.21,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751078477119,37.2829,143.25,143.18,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078477312,37.2829,143.25,143.2,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078477313,2.4829,143.25,143.2,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078477519,2.4829,143.25,143.22,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078477720,34.8,143.28,143.22,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078478416,34.8,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078478417,38.9859,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078479822,38.9859,143.28,143.24,7.18967975]
["bitfinex-derivatives","SOLF0:USTF0",1751078480509,4.1861,143.27,143.24,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078482413,2.2898,143.3,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078482615,2.2898,143.3,143.24,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078483922,6.4752,143.3,143.26,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078485427,6.4752,143.3,143.26,7.18917975]
["bitfinex-derivatives","SOLF0:USTF0",1751078487224,38.965,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078487425,640.90287975,143.34,143.26,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078487620,640.90287975,143.34,143.28,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078487821,34.78,143.34,143.28,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078488216,34.78,143.34,143.3,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078488521,9.0968,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751078488825,4.9128,143.35,143.3,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078489729,3.00287975,143.33,143.27,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078489927,37.78287975,143.33,143.27,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078490522,4.1851,143.31,143.27,7.18867975]
["bitfinex-derivatives","SOLF0:USTF0",1751078491229,37.78287975,143.33,143.27,7.18867975]
["bitfinex-derivatives","SOLF0:USTF0",1751078491724,4.1851,143.31,143.27,7.18867975]
["bitfinex-derivatives","SOLF0:USTF0",1751078495628,4.1852,143.3,143.27,7.18867975]
["bitfinex-derivatives","SOLF0:USTF0",1751078498528,4.1852,143.3,143.27,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078499028,2.328,143.32,143.25,42.00947975]
["bitfinex-derivatives","SOLF0:USTF0",1751078499330,3.00287975,143.31,143.25,42.00947975]
["bitfinex-derivatives","SOLF0:USTF0",1751078499631,3.00287975,143.31,143.25,37.82287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078499828,3.00287975,143.31,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078499829,4.8265,143.3,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078500422,3.00287975,143.29,143.22,39.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751078500632,34.82,143.28,143.22,39.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751078500832,4.1866,143.26,143.22,39.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751078501428,4.1866,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078501935,2.4907,143.27,143.23,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078502225,4.8265,143.3,143.23,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078503633,4.186,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078506935,4.186,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078507135,4.1856,143.29,143.23,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078507432,2.3668,143.3,143.25,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078507639,6.5521,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078511044,4.1857,143.29,143.25,7.18937975]
["bitfinex-derivatives","SOLF0:USTF0",1751078514437,6.5521,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078514638,34.82,143.31,143.25,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078515539,4.1852,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751078518341,39.005,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078518540,39.7238,143.34,143.27,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078518841,39.7238,143.34,143.29,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078519030,43.9079,143.34,143.3,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751078521740,4.9038,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751078522046,2.3451,143.35,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751078523045,4.1842,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751078523643,4.1842,143.34,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751078524641,4.1842,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751078526237,2.3451,143.35,143.26,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751078526557,5.34797975,143.35,143.27,3.00287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078526845,5.34797975,143.35,143.27,37.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078527044,3.00287975,143.33,143.27,37.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078527352,4.7608,143.32,143.27,37.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1751078527544,4.7608,143.32,143.27,2.9989703]
["bitfinex-derivatives","SOLF0:USTF0",1751078528046,8.9456,143.32,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751078529750,38.8444,143.33,143.29,7.1844703]
["bitfinex-derivatives","SOLF0:USTF0",1751078529946,4.1844,143.33,143.29,7.1844703]
["bitfinex-derivatives","SOLF0:USTF0",1751078530950,4.1844,143.33,143.3,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751078532045,4.1841,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751078536750,4.1838,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751078538864,38.8435,143.36,143.3,2.99685959]
["bitfinex-derivatives","SOLF0:USTF0",1751078539268,34.66,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751078539862,4.1839,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751078540063,34.66,143.36,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751078540263,4.184,143.34,143.3,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751078540666,37.65685959,143.36,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751078541064,4.1842,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751078543764,37.65685959,143.36,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751078543960,2.99685959,143.32,143.26,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078544165,37.65685959,143.32,143.24,41.07638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078544361,4.1856,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751078545770,4.1853,143.3,143.24,41.07638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078545968,4.1853,143.3,143.25,2.99685959]
["bitfinex-derivatives","SOLF0:USTF0",1751078546272,4.1853,143.3,143.25,9.41324943]
["bitfinex-derivatives","SOLF0:USTF0",1751078546668,4.1853,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078548771,8.7321,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078548969,6.4648,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078549472,4.1849,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078549874,38.8447,143.32,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078551570,38.8447,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751078551766,2.99685959,143.32,143.26,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078551968,2.99685959,143.3,143.23,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078552271,2.99685959,143.3,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078552578,2.3217,143.29,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078552776,4.6713,143.29,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078553675,4.1861,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078555785,4.6713,143.29,143.24,2.99685959]
["bitfinex-derivatives","SOLF0:USTF0",1751078555982,5.30695959,143.3,143.24,2.99685959]
["bitfinex-derivatives","SOLF0:USTF0",1751078555983,34.76,143.31,143.26,2.99685959]
["bitfinex-derivatives","SOLF0:USTF0",1751078556378,38.945,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078556580,4.185,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078556878,4.1852,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078558283,4.1855,143.29,143.26,38.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751078558579,4.1855,143.29,143.24,9.41324943]
["bitfinex-derivatives","SOLF0:USTF0",1751078558786,4.1855,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078560286,4.1858,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078561584,2.99685959,143.31,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751078562290,2.99685959,143.31,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078563489,2.9994686,143.31,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078563891,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078564492,4.1859,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078564994,4.1859,143.28,143.24,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078564995,4.1854,143.3,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751078565292,39.5012,143.34,143.26,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078565492,2.9994686,143.33,143.26,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078566594,4.1851,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078569791,4.1855,143.29,143.25,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078570096,2.9994686,143.31,143.24,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078570493,4.1855,143.29,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751078571296,4.1852,143.3,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751078572290,4.1852,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078572798,4.1852,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078573000,4.1855,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078577398,4.1855,143.29,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078578301,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078580903,4.1861,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078583706,34.76,143.3,143.25,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078584004,34.82,143.33,143.25,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078584306,34.82,143.33,143.25,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078584509,34.82,143.33,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078585102,4.1852,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078586307,4.1852,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078587406,4.185,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078590819,4.185,143.31,143.27,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078590820,4.1847,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751078591614,4.1847,143.32,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751078592610,4.1849,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751078595229,4.1853,143.3,143.27,10.60228984]
["bitfinex-derivatives","SOLF0:USTF0",1751078595527,4.1853,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751078595728,34.82,143.33,143.27,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078596628,4.1849,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751078597627,4.1849,143.31,143.27,13.60175844]
["bitfinex-derivatives","SOLF0:USTF0",1751078601729,4.1849,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751078602328,4.1849,143.31,143.27,13.60175844]
["bitfinex-derivatives","SOLF0:USTF0",1751078602623,4.1852,143.3,143.27,13.60175844]
["bitfinex-derivatives","SOLF0:USTF0",1751078604025,4.1855,143.29,143.26,13.60205844]
["bitfinex-derivatives","SOLF0:USTF0",1751078604223,34.82,143.33,143.26,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078605538,4.1853,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078605830,34.82,143.33,143.26,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078606030,6.50681207,143.36,143.32,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078606233,45.96661207,143.39,143.32,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078606629,2.9994686,143.38,143.32,7.1838686]
["bitfinex-derivatives","SOLF0:USTF0",1751078606824,2.9994686,143.38,143.32,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078607932,4.184,143.34,143.32,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078609732,4.1838,143.35,143.32,7.1839686]
["bitfinex-derivatives","SOLF0:USTF0",1751078610230,4.1836,143.36,143.32,7.1839686]
["bitfinex-derivatives","SOLF0:USTF0",1751078611128,4.1836,143.36,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751078611524,4.6598,143.39,143.32,9.41585844]
["bitfinex-derivatives","SOLF0:USTF0",1751078611829,4.6598,143.39,143.33,7.1836686]
["bitfinex-derivatives","SOLF0:USTF0",1751078612827,4.1833,143.37,143.33,7.1836686]
["bitfinex-derivatives","SOLF0:USTF0",1751078613836,4.1834,143.36,143.33,7.1836686]
["bitfinex-derivatives","SOLF0:USTF0",1751078615735,4.1834,143.36,143.33,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078616136,34.72,143.38,143.31,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078616327,34.72,143.38,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751078616534,34.72,143.38,143.33,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078617438,34.72,143.38,143.33,7.1837686]
["bitfinex-derivatives","SOLF0:USTF0",1751078617629,34.72,143.38,143.33,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078618132,4.183,143.38,143.35,2.9994686]
["bitfinex-derivatives","SOLF0:USTF0",1751078625440,4.1827,143.39,143.35,7.17862951]
["bitfinex-derivatives","SOLF0:USTF0",1751078625736,34.72,143.41,143.35,7.17862951]
["bitfinex-derivatives","SOLF0:USTF0",1751078626642,34.72,143.41,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078626840,2.99492951,143.4,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078627340,4.1834,143.36,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078628142,4.1832,143.37,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078629345,4.1834,143.36,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078629945,4.1833,143.37,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751078630947,4.1833,143.37,143.34,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1751078631447,4.1829,143.38,143.34,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1751078636752,4.1832,143.37,143.34,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1751078636952,4.1832,143.37,143.33,7.17912951]
["bitfinex-derivatives","SOLF0:USTF0",1751078637149,2.99492951,143.4,143.33,2.99492951]
["bitfinex-derivatives","SOLF0:USTF0",1751078637347,4.183,143.38,143.33,2.99492951]
["bitfinex-derivatives","SOLF0:USTF0",1751078638356,4.183,143.38,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751078640556,4.183,143.38,143.34,6.10112462]
["bitfinex-derivatives","SOLF0:USTF0",1751078646060,4.1831,143.37,143.34,6.10112462]
["bitfinex-derivatives","SOLF0:USTF0",1751078648162,4.1829,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751078648369,1.9171236,143.4,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078648569,36.6371236,143.41,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078649571,4.1827,143.39,143.36,6.1004236]
["bitfinex-derivatives","SOLF0:USTF0",1751078654476,6.0994236,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751078654670,6.0994236,143.4,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078654870,6.0994236,143.4,143.36,6.1004236]
["bitfinex-derivatives","SOLF0:USTF0",1751078655276,4.1823,143.4,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078655476,13.55451207,143.43,143.38,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078655672,50.11163567,143.43,143.38,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078655874,50.11163567,143.43,143.39,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078656070,4.1821,143.41,143.38,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078657672,4.1821,143.41,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751078657673,4.1823,143.4,143.37,6.1001236]
["bitfinex-derivatives","SOLF0:USTF0",1751078658471,4.1823,143.4,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751078658778,1.9171236,143.39,143.35,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078659078,1.9171236,143.39,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078661074,4.1829,143.38,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078661275,1.9171236,143.39,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078661677,1.9171236,143.39,143.34,12.51751344]
["bitfinex-derivatives","SOLF0:USTF0",1751078662674,4.1831,143.37,143.34,12.51751344]
["bitfinex-derivatives","SOLF0:USTF0",1751078663280,4.1831,143.38,143.34,12.51751344]
["bitfinex-derivatives","SOLF0:USTF0",1751078663473,1.9171236,143.4,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078663679,1.9171236,143.42,143.37,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078663875,4.1826,143.39,143.37,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078664077,4.1826,143.39,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078668879,4.1826,143.39,143.36,6.1005236]
["bitfinex-derivatives","SOLF0:USTF0",1751078669083,4.1826,143.39,143.35,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078669280,4.1826,143.39,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078669780,4.1823,143.4,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078670583,4.1823,143.4,143.36,6.1003236]
["bitfinex-derivatives","SOLF0:USTF0",1751078671185,4.1826,143.39,143.36,6.1003236]
["bitfinex-derivatives","SOLF0:USTF0",1751078671683,1.9171236,143.41,143.36,6.1003236]
["bitfinex-derivatives","SOLF0:USTF0",1751078672585,4.1824,143.4,143.36,6.1003236]
["bitfinex-derivatives","SOLF0:USTF0",1751078672982,1.9171236,143.41,143.36,6.1003236]
["bitfinex-derivatives","SOLF0:USTF0",1751078673585,4.1826,143.39,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078676085,6.0993236,143.41,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751078676387,6.0993236,143.41,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078676388,1.9171236,143.41,143.36,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078676589,1.9171236,143.39,143.34,12.51731344]
["bitfinex-derivatives","SOLF0:USTF0",1751078676790,1.9171236,143.39,143.34,6.1009236]
["bitfinex-derivatives","SOLF0:USTF0",1751078676984,1.9171236,143.39,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078677186,4.183,143.38,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078678190,4.183,143.38,143.34,6.1009236]
["bitfinex-derivatives","SOLF0:USTF0",1751078678883,4.183,143.38,143.35,6.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1751078680090,4.183,143.38,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078681589,4.183,143.38,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751078681790,4.183,143.38,143.35,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078682291,1.9171236,143.38,143.34,8.33351344]
["bitfinex-derivatives","SOLF0:USTF0",1751078682498,1.9171236,143.38,143.34,1.9171236]
["bitfinex-derivatives","SOLF0:USTF0",1751078682785,4.1836,143.36,143.33,8.33351344]
["bitfinex-derivatives","SOLF0:USTF0",1751078683090,4.1836,143.36,143.33,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078684293,4.1836,143.36,143.33,8.33351344]
["bitfinex-derivatives","SOLF0:USTF0",1751078685489,4.1836,143.36,143.33,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078685685,4.1836,143.36,143.33,8.33351344]
["bitfinex-derivatives","SOLF0:USTF0",1751078691991,4.1836,143.36,143.34,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078694799,4.1836,143.36,143.33,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078694991,4.1836,143.36,143.34,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078698800,4.1836,143.36,143.33,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078700904,1.9174515,143.37,143.32,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078701103,1.9174515,143.36,143.32,8.33384134]
["bitfinex-derivatives","SOLF0:USTF0",1751078701303,1.9174515,143.37,143.33,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078701491,4.1838,143.35,143.33,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078704203,4.184,143.34,143.33,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078705203,4.1843,143.33,143.32,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078705499,1.9174515,143.33,143.28,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078705699,1.9174515,143.33,143.24,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078705700,4.1862,143.27,143.24,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078705899,1.9174515,143.27,143.23,8.33384134]
["bitfinex-derivatives","SOLF0:USTF0",1751078706098,1.9174515,143.26,143.23,8.33384134]
["bitfinex-derivatives","SOLF0:USTF0",1751078706299,1.9174515,143.26,143.23,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078706691,1.9174515,143.28,143.24,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078707605,4.1863,143.27,143.24,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078708499,6.1037515,143.27,143.23,6.1044515]
["bitfinex-derivatives","SOLF0:USTF0",1751078711110,1.9174515,143.28,143.23,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078711306,1.9174515,143.29,143.25,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078712604,4.1855,143.29,143.26,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078713303,1.9174515,143.31,143.27,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078713503,1.9174515,143.34,143.3,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078713701,1.9174515,143.34,143.31,1.9174515]
["bitfinex-derivatives","SOLF0:USTF0",1751078713914,1.9174515,143.32,143.28,36.5374515]
["bitfinex-derivatives","SOLF0:USTF0",1751078714110,1.9174515,143.32,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078714310,1.9174515,143.32,143.28,40.7231515]
["bitfinex-derivatives","SOLF0:USTF0",1751078714813,2.99822277,143.33,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078715010,4.1849,143.31,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078716714,4.1849,143.31,143.28,38.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751078717518,4.1849,143.31,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078721612,2.99822277,143.33,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078721808,2.99822277,143.33,143.25,37.61822277]
["bitfinex-derivatives","SOLF0:USTF0",1751078722011,34.62,143.32,143.25,37.61822277]
["bitfinex-derivatives","SOLF0:USTF0",1751078723122,4.1854,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078725125,4.1855,143.29,143.25,41.80472277]
["bitfinex-derivatives","SOLF0:USTF0",1751078729529,2.99822277,143.31,143.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078729828,2.99822277,143.29,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078730528,4.1861,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078731434,4.1859,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078731635,2.99822277,143.29,143.22,44.03461261]
["bitfinex-derivatives","SOLF0:USTF0",1751078732132,4.1859,143.28,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751078734635,6.10586235,143.28,143.24,6.10666235]
["bitfinex-derivatives","SOLF0:USTF0",1751078735436,4.1861,143.27,143.24,6.10666235]
["bitfinex-derivatives","SOLF0:USTF0",1751078735638,4.1861,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751078736139,6.10606235,143.27,143.23,6.10706235]
["bitfinex-derivatives","SOLF0:USTF0",1751078736340,6.10636235,143.26,143.22,42.95635219]
["bitfinex-derivatives","SOLF0:USTF0",1751078736536,6.10636235,143.26,143.22,36.53996235]
["bitfinex-derivatives","SOLF0:USTF0",1751078736742,6.10666235,143.25,143.22,36.53996235]
["bitfinex-derivatives","SOLF0:USTF0",1751078736940,6.10666235,143.25,143.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078737838,6.10666235,143.25,143.21,6.10766235]
["bitfinex-derivatives","SOLF0:USTF0",1751078738138,1.91996235,143.23,143.2,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078738732,6.10716235,143.23,143.19,47.14455219]
["bitfinex-derivatives","SOLF0:USTF0",1751078738935,6.10716235,143.23,143.19,40.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1751078739641,6.10756235,143.22,143.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078739939,1.91996235,143.22,143.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078740640,3.00214111,143.24,143.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078741134,4.1874,143.23,143.19,38.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751078742635,3.00214111,143.25,143.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751078742839,3.00214111,143.25,143.19,37.62214111]
["bitfinex-derivatives","SOLF0:USTF0",1751078743442,4.1869,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751078743949,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751078746045,7.75274111,143.27,143.19,37.62214111]
["bitfinex-derivatives","SOLF0:USTF0",1751078746637,4.1867,143.25,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751078747448,4.1864,143.26,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751078748047,11.93884111,143.27,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078748549,4.1864,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078749048,11.93884111,143.27,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078749251,34.64,143.28,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751078749751,38.8259,143.28,143.23,3.00214111]
["bitfinex-derivatives","SOLF0:USTF0",1751078750552,38.8259,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078751839,38.8259,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078752448,34.64,143.28,143.23,7.18934111]
["bitfinex-derivatives","SOLF0:USTF0",1751078752647,34.64,143.28,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078753550,4.1864,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751078753940,4.1864,143.26,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751078754850,4.1868,143.25,143.21,10.60408984]
["bitfinex-derivatives","SOLF0:USTF0",1751078755047,34.64,143.28,143.19,177.67518646]
["bitfinex-derivatives","SOLF0:USTF0",1751078755048,37.64201073,143.24,143.19,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078755244,3.00201073,143.22,143.17,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078755439,4.1882,143.2,143.16,10.60558984]
["bitfinex-derivatives","SOLF0:USTF0",1751078761852,4.1879,143.21,143.16,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078762048,3.00201073,143.22,143.16,9.41840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078762250,3.00201073,143.22,143.16,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078763058,4.1879,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078765161,4.1881,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078767463,4.1884,143.19,143.16,10.60558984]
["bitfinex-derivatives","SOLF0:USTF0",1751078767661,3.00201073,143.22,143.16,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078767854,3.00201073,143.22,143.15,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078769358,4.1886,143.19,143.15,10.60588984]
["bitfinex-derivatives","SOLF0:USTF0",1751078770063,4.1881,143.2,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078770851,4.1885,143.19,143.15,10.60578984]
["bitfinex-derivatives","SOLF0:USTF0",1751078771255,34.64,143.2,143.14,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078771564,4.1889,143.18,143.14,10.60608984]
["bitfinex-derivatives","SOLF0:USTF0",1751078771856,4.1889,143.18,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751078772763,3.00201073,143.19,143.13,10.60628984]
["bitfinex-derivatives","SOLF0:USTF0",1751078772967,3.00201073,143.19,143.11,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078773362,4.189,143.17,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751078774467,4.189,143.17,143.11,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078774762,3.00201073,143.19,143.11,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078774763,4.1893,143.16,143.11,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078774966,4.1893,143.16,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751078776366,4.1896,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078776566,4.1896,143.15,143.11,37.64201073]
["bitfinex-derivatives","SOLF0:USTF0",1751078776869,4.1896,143.15,143.11,41.83251073]
["bitfinex-derivatives","SOLF0:USTF0",1751078777071,4.1896,143.15,143.11,38.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751078777469,4.1896,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078777768,4.1899,143.14,143.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078777968,4.1899,143.14,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078778174,4.1899,143.14,143.09,11.84170057]
["bitfinex-derivatives","SOLF0:USTF0",1751078778466,4.1897,143.15,143.11,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751078779672,4.1897,143.15,143.12,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751078779860,38.8294,143.16,143.12,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751078782772,7.19101073,143.17,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751078782972,37.64201073,143.21,143.14,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078783171,3.00201073,143.21,143.13,37.64201073]
["bitfinex-derivatives","SOLF0:USTF0",1751078783372,3.00201073,143.21,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751078783568,3.00201073,143.19,143.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078783770,37.64201073,143.19,143.11,9.41840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078783978,4.189,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751078784374,7.19101073,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751078784677,4.1893,143.16,143.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751078784876,34.64,143.15,143.09,3.00201073]
["bitfinex-derivatives","SOLF0:USTF0",1751078785674,34.64,143.15,143.11,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751078786779,34.64,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078787076,34.64,143.15,143.09,3.00201073]
["bitfinex-derivatives","SOLF0:USTF0",1751078787375,38.8296,143.15,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078789578,4.1899,143.14,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078790878,4.1899,143.14,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751078791075,37.64201073,143.15,143.08,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078791274,37.64201073,143.15,143.07,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078791473,37.64201073,143.15,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078791776,4.1904,143.12,143.07,44.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078792570,4.1904,143.12,143.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751078795082,4.1907,143.11,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751078795281,3.00201073,143.13,143.04,44.07840057]
["bitfinex-derivatives","SOLF0:USTF0",1751078795584,4.1913,143.1,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751078797683,4.1913,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751078797874,4.1913,143.09,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751078798182,37.66768107,143.11,143.04,41.07638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078798383,40.05188107,143.11,143.04,41.07638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078798585,40.05188107,143.11,143.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751078798883,4.1917,143.08,143.04,38.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751078800684,37.0442,143.11,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078800884,40.05188107,143.11,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078801179,37.66768107,143.11,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078802583,4.1913,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078806487,4.1911,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078807690,4.1913,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078815295,1.92483999,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751078815895,6.11583999,143.1,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751078816098,6.11583999,143.1,143.06,1.92483999]
["bitfinex-derivatives","SOLF0:USTF0",1751078816496,6.11583999,143.1,143.06,6.11683999]
["bitfinex-derivatives","SOLF0:USTF0",1751078816793,1.92505222,143.09,143.03,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078817096,1.92505222,143.09,143.04,1.92505222]
["bitfinex-derivatives","SOLF0:USTF0",1751078817299,1.92505222,143.09,143.05,1.92505222]
["bitfinex-derivatives","SOLF0:USTF0",1751078817991,1.92505222,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751078818498,6.11645222,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751078820298,6.11675222,143.08,143.04,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078820500,6.11675222,143.08,143.04,8.34144206]
["bitfinex-derivatives","SOLF0:USTF0",1751078820702,34.66,143.11,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751078820895,1.92523698,143.08,143.04,8.34162682]
["bitfinex-derivatives","SOLF0:USTF0",1751078821504,6.11693698,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751078821699,6.11693698,143.08,143.04,8.34162682]
["bitfinex-derivatives","SOLF0:USTF0",1751078821900,6.11693698,143.08,143.04,12.53422682]
["bitfinex-derivatives","SOLF0:USTF0",1751078822707,6.11693698,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751078823799,41.35063698,143.12,143.07,1.92523698]
["bitfinex-derivatives","SOLF0:USTF0",1751078824105,34.82,143.12,143.09,1.92523698]
["bitfinex-derivatives","SOLF0:USTF0",1751078824894,34.82,143.12,143.09,6.11643698]
["bitfinex-derivatives","SOLF0:USTF0",1751078825300,36.74523698,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078825601,36.74523698,143.15,143.11,1.92523698]
["bitfinex-derivatives","SOLF0:USTF0",1751078825905,40.93493698,143.15,143.11,6.11563698]
["bitfinex-derivatives","SOLF0:USTF0",1751078826096,40.93493698,143.15,143.11,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078826399,40.93493698,143.15,143.11,6.11573698]
["bitfinex-derivatives","SOLF0:USTF0",1751078826999,39.0097,143.15,143.12,6.11543698]
["bitfinex-derivatives","SOLF0:USTF0",1751078828404,39.0097,143.15,143.13,6.11523698]
["bitfinex-derivatives","SOLF0:USTF0",1751078828405,34.82,143.15,143.13,6.11523698]
["bitfinex-derivatives","SOLF0:USTF0",1751078828596,34.82,143.15,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751078829101,3.00446044,143.2,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078829301,37.80446044,143.2,143.13,3.00446044]
["bitfinex-derivatives","SOLF0:USTF0",1751078829502,4.1888,143.18,143.13,3.00446044]
["bitfinex-derivatives","SOLF0:USTF0",1751078830095,4.1891,143.17,143.13,3.00446044]
["bitfinex-derivatives","SOLF0:USTF0",1751078830802,4.1891,143.17,143.13,7.19446044]
["bitfinex-derivatives","SOLF0:USTF0",1751078831406,37.80446044,143.2,143.12,38.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751078831595,2.366,143.19,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751078831906,3.00446044,143.18,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078832298,5.36966044,143.18,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751078832999,4.1896,143.15,143.11,13.61145028]
["bitfinex-derivatives","SOLF0:USTF0",1751078833308,4.1896,143.15,143.11,7.19506044]
["bitfinex-derivatives","SOLF0:USTF0",1751078834101,4.1899,143.14,143.11,3.00446044]
["bitfinex-derivatives","SOLF0:USTF0",1751078836809,4.1899,143.14,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751078838696,4.1899,143.14,143.11,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751078839609,4.1899,143.14,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751078842307,4.1902,143.13,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751078846121,4.1902,143.13,143.09,13.61205028]
["bitfinex-derivatives","SOLF0:USTF0",1751078846314,4.1905,143.12,143.09,13.61205028]
["bitfinex-derivatives","SOLF0:USTF0",1751078846812,4.1905,143.12,143.09,9.42085028]
["bitfinex-derivatives","SOLF0:USTF0",1751078847019,4.1908,143.11,143.09,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078847421,4.1908,143.11,143.07,13.61255028]
["bitfinex-derivatives","SOLF0:USTF0",1751078847614,3.00446044,143.14,143.07,13.61255028]
["bitfinex-derivatives","SOLF0:USTF0",1751078847615,4.191,143.1,143.07,13.61255028]
["bitfinex-derivatives","SOLF0:USTF0",1751078848221,4.1909,143.11,143.07,13.61255028]
["bitfinex-derivatives","SOLF0:USTF0",1751078848517,37.78446044,143.12,143.06,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078848923,4.1913,143.1,143.06,10.60838984]
["bitfinex-derivatives","SOLF0:USTF0",1751078849723,4.1913,143.1,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751078850825,4.1913,143.1,143.07,10.60828984]
["bitfinex-derivatives","SOLF0:USTF0",1751078851221,4.1908,143.11,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751078854327,4.1908,143.11,143.07,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078854328,34.78,143.12,143.06,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078855528,4.1912,143.1,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751078856028,34.78,143.12,143.06,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078856329,4.1909,143.11,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751078858826,4.1911,143.1,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751078859430,38.9705,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078860730,4.1905,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078866236,4.1905,143.12,143.09,10.60768984]
["bitfinex-derivatives","SOLF0:USTF0",1751078871635,4.1905,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078872043,4.1909,143.11,143.08,13.61418054]
["bitfinex-derivatives","SOLF0:USTF0",1751078874744,4.1909,143.11,143.08,12.53201265]
["bitfinex-derivatives","SOLF0:USTF0",1751078875544,4.1906,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078876738,4.1906,143.12,143.09,6.11532281]
["bitfinex-derivatives","SOLF0:USTF0",1751078877845,4.1906,143.12,143.09,12.53171265]
["bitfinex-derivatives","SOLF0:USTF0",1751078886244,4.1906,143.12,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078887046,37.0497,143.14,143.1,8.34041265]
["bitfinex-derivatives","SOLF0:USTF0",1751078887253,34.68,143.14,143.11,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078887451,34.68,143.14,143.12,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078887654,1.92402281,143.16,143.12,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078888057,4.1896,143.15,143.12,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078888548,1.92402281,143.16,143.12,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078888747,38.98842281,143.18,143.14,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078889355,4.1892,143.17,143.14,6.11382281]
["bitfinex-derivatives","SOLF0:USTF0",1751078889756,4.1892,143.17,143.15,1.92402281]
["bitfinex-derivatives","SOLF0:USTF0",1751078891059,4.1892,143.17,143.14,6.11382281]
["bitfinex-derivatives","SOLF0:USTF0",1751078891760,38.98691695,143.18,143.13,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078891954,1.92251695,143.16,143.13,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078892458,4.1897,143.15,143.13,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078893362,4.1897,143.15,143.12,12.52920679]
["bitfinex-derivatives","SOLF0:USTF0",1751078894756,4.1897,143.15,143.12,10.60668984]
["bitfinex-derivatives","SOLF0:USTF0",1751078898062,4.19,143.14,143.12,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078901165,4.1901,143.13,143.1,13.61205822]
["bitfinex-derivatives","SOLF0:USTF0",1751078901368,3.00476838,143.16,143.1,9.42115822]
["bitfinex-derivatives","SOLF0:USTF0",1751078902369,3.00476838,143.16,143.1,13.61205822]
["bitfinex-derivatives","SOLF0:USTF0",1751078902672,3.00476838,143.16,143.1,10.60728984]
["bitfinex-derivatives","SOLF0:USTF0",1751078903371,4.1901,143.14,143.1,10.60728984]
["bitfinex-derivatives","SOLF0:USTF0",1751078904072,4.1902,143.13,143.1,10.60728984]
["bitfinex-derivatives","SOLF0:USTF0",1751078905070,3.00476838,143.16,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078905259,3.00476838,143.14,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078905463,37.66476838,143.14,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078906273,4.1906,143.12,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078908075,4.1907,143.11,143.1,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078908370,4.1907,143.11,143.09,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078910975,4.1905,143.12,143.09,10.60768984]
["bitfinex-derivatives","SOLF0:USTF0",1751078912273,4.1907,143.11,143.09,10.60768984]
["bitfinex-derivatives","SOLF0:USTF0",1751078912476,4.1907,143.11,143.09,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078915871,1.92407408,143.11,143.08,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078916474,4.1913,143.1,143.07,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078916975,4.1913,143.1,143.07,12.53236392]
["bitfinex-derivatives","SOLF0:USTF0",1751078920676,4.1914,143.09,143.07,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078922777,4.1914,143.09,143.06,12.53256392]
["bitfinex-derivatives","SOLF0:USTF0",1751078922978,4.1914,143.09,143.06,10.60848984]
["bitfinex-derivatives","SOLF0:USTF0",1751078925296,4.1916,143.08,143.06,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078926796,1.92407408,143.1,143.06,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078926990,1.92407408,143.11,143.07,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078927391,4.1908,143.11,143.08,6.11547408]
["bitfinex-derivatives","SOLF0:USTF0",1751078934695,4.1905,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751078934890,36.58407408,143.14,143.1,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078935094,34.66,143.14,143.11,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078936505,4.19,143.14,143.11,6.11467408]
["bitfinex-derivatives","SOLF0:USTF0",1751078936703,4.19,143.14,143.12,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078939799,1.92407408,143.16,143.12,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078940101,36.58407408,143.17,143.13,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078941599,4.1896,143.15,143.13,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078942206,4.1896,143.15,143.13,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078944106,4.1896,143.15,143.13,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078944408,4.1896,143.15,143.13,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078944702,4.1893,143.16,143.14,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078944906,1.92407408,143.18,143.15,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078945103,1.92407408,143.19,143.15,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078945602,1.92407408,143.18,143.14,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078946605,4.1891,143.17,143.14,12.53016392]
["bitfinex-derivatives","SOLF0:USTF0",1751078947001,1.92407408,143.18,143.14,8.34046392]
["bitfinex-derivatives","SOLF0:USTF0",1751078947306,6.11297408,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751078949505,613.27127886,143.27,143.14,6.41638984]
["bitfinex-derivatives","SOLF0:USTF0",1751078949716,1.92407408,143.25,143.2,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078950008,4.1871,143.24,143.2,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078950200,1.92407408,143.25,143.2,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078950400,6.49857408,143.26,143.22,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078950607,4.5745,143.26,143.23,6.11127408]
["bitfinex-derivatives","SOLF0:USTF0",1751078950807,43.24267408,143.27,143.23,6.11127408]
["bitfinex-derivatives","SOLF0:USTF0",1751078951012,40.77027408,143.27,143.23,6.11127408]
["bitfinex-derivatives","SOLF0:USTF0",1751078951505,38.8462,143.27,143.23,6.11127408]
["bitfinex-derivatives","SOLF0:USTF0",1751078951705,38.8462,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078951706,40.77027408,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751078952211,2.4916,143.31,143.25,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078952506,1.92407408,143.3,143.26,1.92407408]
["bitfinex-derivatives","SOLF0:USTF0",1751078952697,2.4916,143.31,143.24,37.61898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078952899,4.1852,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751078953107,4.1852,143.3,143.24,37.61898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078953602,4.1855,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078956205,2.4916,143.31,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078956206,4.1858,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078956406,2.4916,143.31,143.24,41.80578154]
["bitfinex-derivatives","SOLF0:USTF0",1751078957306,4.186,143.28,143.24,41.80578154]
["bitfinex-derivatives","SOLF0:USTF0",1751078964019,4.186,143.28,143.24,38.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751078964215,4.186,143.28,143.24,41.80578154]
["bitfinex-derivatives","SOLF0:USTF0",1751078966118,4.186,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751078966713,4.1856,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751078967118,4.1856,143.29,143.24,37.61898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078967717,4.1858,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751078968115,37.59898154,143.28,143.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078968315,4.1871,143.24,143.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078968516,2.99898154,143.26,143.18,37.59898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078968714,2.99898154,143.24,143.18,37.59898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078969019,37.59898154,143.24,143.18,37.59898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078969718,4.1877,143.22,143.18,41.78748154]
["bitfinex-derivatives","SOLF0:USTF0",1751078970118,4.1877,143.22,143.18,37.59898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078971127,4.1877,143.22,143.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078971316,4.1877,143.22,143.18,37.59898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078971516,4.1877,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078971717,4.1873,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751078972120,37.59898154,143.24,143.18,41.78758154]
["bitfinex-derivatives","SOLF0:USTF0",1751078972321,2.99898154,143.22,143.16,2.99898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078972627,2.99898154,143.22,143.15,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751078973018,4.1886,143.19,143.15,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751078973219,4.1886,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078975824,4.1882,143.2,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078980025,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751078980334,2.3248,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751078980528,2.3248,143.21,143.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078981232,4.1883,143.2,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751078983328,4.1885,143.19,143.15,38.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751078983835,2.3248,143.21,143.15,38.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751078986935,4.1886,143.19,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751078987136,2.99898154,143.22,143.16,2.99898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078987837,2.99898154,143.22,143.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078988035,2.99898154,143.2,143.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751078988535,37.61898154,143.2,143.14,7.18878154]
["bitfinex-derivatives","SOLF0:USTF0",1751078989035,4.1889,143.18,143.14,7.18878154]
["bitfinex-derivatives","SOLF0:USTF0",1751078989635,4.1889,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078993331,4.1892,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751078993834,37.61898154,143.2,143.13,2.99898154]
["bitfinex-derivatives","SOLF0:USTF0",1751078994537,4.1888,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751078996742,4.189,143.17,143.14,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751079001647,4.1887,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751079005857,4.189,143.17,143.14,7.19329155]
["bitfinex-derivatives","SOLF0:USTF0",1751079009758,4.1893,143.16,143.14,3.00359155]
["bitfinex-derivatives","SOLF0:USTF0",1751079009947,4.1893,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751079010152,4.1893,143.16,143.12,40.03839155]
["bitfinex-derivatives","SOLF0:USTF0",1751079011461,4.1893,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751079012151,4.1893,143.16,143.13,10.66387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079012356,4.1893,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079013862,4.1891,143.17,143.14,10.66357373]
["bitfinex-derivatives","SOLF0:USTF0",1751079014065,4.1891,143.17,143.15,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079014565,4.1891,143.17,143.15,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079015556,4.1891,143.17,143.15,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079021674,4.1893,143.16,143.15,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079023374,6.11174742,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079025281,4.1893,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079027484,1.92244742,143.17,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079027676,1.92244742,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079028586,4.1895,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079031993,6.11194742,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079034789,1.92244742,143.16,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079034991,4.1896,143.15,143.14,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079037192,4.1898,143.14,143.13,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079037693,1.92244742,143.15,143.12,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079038499,4.1901,143.13,143.12,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079039488,4.1904,143.12,143.11,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079043491,4.1904,143.12,143.1,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079046799,4.1904,143.12,143.1,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079048501,4.1903,143.13,143.1,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079049096,4.1905,143.12,143.1,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079049900,4.1905,143.12,143.1,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079051700,4.1907,143.11,143.1,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079051900,4.1907,143.11,143.09,43.01632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079052100,4.1907,143.11,143.09,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079052901,4.1907,143.11,143.1,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079056206,4.1907,143.11,143.09,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079057213,4.191,143.1,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079058913,4.1908,143.11,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079059123,1.92244742,143.14,143.1,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079060527,4.1905,143.12,143.1,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079061727,4.1905,143.12,143.09,12.58742115]
["bitfinex-derivatives","SOLF0:USTF0",1751079061933,4.1907,143.11,143.09,12.58742115]
["bitfinex-derivatives","SOLF0:USTF0",1751079062129,4.1907,143.11,143.09,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079064125,4.1907,143.11,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079065427,4.191,143.1,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079067734,4.1908,143.11,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079069031,4.191,143.1,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079069228,4.191,143.1,143.08,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079069633,4.1913,143.09,143.08,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079069830,4.1913,143.09,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079070031,1.92244742,143.11,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079070229,4.1911,143.1,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079071634,4.1911,143.1,143.08,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079072433,4.1911,143.1,143.09,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079075636,4.1913,143.09,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079077331,1.92244742,143.11,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079077538,4.1911,143.1,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079079340,6.11324742,143.11,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079079542,4.1908,143.11,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079080041,4.191,143.1,143.08,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079080640,4.191,143.1,143.07,12.58812115]
["bitfinex-derivatives","SOLF0:USTF0",1751079083543,4.1916,143.08,143.07,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079083744,6.11404742,143.08,143.06,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079083941,1.92244742,143.1,143.05,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079084136,1.92244742,143.1,143.06,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079084338,1.92244742,143.1,143.06,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079084839,4.1916,143.08,143.06,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079085145,4.1916,143.08,143.05,12.58872115]
["bitfinex-derivatives","SOLF0:USTF0",1751079086844,4.1916,143.08,143.05,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079088446,4.1916,143.08,143.05,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079089343,4.1916,143.08,143.05,6.11484742]
["bitfinex-derivatives","SOLF0:USTF0",1751079097250,4.1919,143.07,143.05,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079098051,4.1919,143.07,143.05,6.11484742]
["bitfinex-derivatives","SOLF0:USTF0",1751079100958,4.1919,143.07,143.04,12.58902115]
["bitfinex-derivatives","SOLF0:USTF0",1751079105861,6.11414742,143.08,143.04,12.58902115]
["bitfinex-derivatives","SOLF0:USTF0",1751079107456,6.11414742,143.08,143.04,6.11514742]
["bitfinex-derivatives","SOLF0:USTF0",1751079108363,4.1917,143.08,143.04,6.11514742]
["bitfinex-derivatives","SOLF0:USTF0",1751079110363,8.83022287,143.08,143.04,6.11514742]
["bitfinex-derivatives","SOLF0:USTF0",1751079110566,8.83022287,143.08,143.03,41.07387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079110567,36.54244742,143.12,143.07,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079110768,4.63779912,143.11,143.07,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079110969,4.63779912,143.1,143.07,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079111171,1.92244742,143.11,143.07,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079111468,4.63779912,143.1,143.07,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079111664,4.1912,143.1,143.07,6.11434742]
["bitfinex-derivatives","SOLF0:USTF0",1751079111861,4.1912,143.1,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751079112065,4.1914,143.09,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079112365,1.92244742,143.1,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079112366,1.92244742,143.1,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751079112554,4.63900071,143.09,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079112868,1.92244742,143.1,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079113065,4.63900071,143.09,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079113369,1.92244742,143.1,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079113672,4.1917,143.08,143.05,6.11474742]
["bitfinex-derivatives","SOLF0:USTF0",1751079114468,4.1917,143.08,143.05,12.58862115]
["bitfinex-derivatives","SOLF0:USTF0",1751079118974,4.1919,143.07,143.05,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079119270,4.1919,143.07,143.05,1.92244742]
["bitfinex-derivatives","SOLF0:USTF0",1751079119473,4.1919,143.07,143.05,8.39632115]
["bitfinex-derivatives","SOLF0:USTF0",1751079120268,4.1919,143.07,143.05,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079120665,4.1919,143.07,143.04,12.58902115]
["bitfinex-derivatives","SOLF0:USTF0",1751079122474,4.1919,143.07,143.05,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079123276,6.11414742,143.08,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079123575,4.65802105,143.07,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079123766,4.1917,143.08,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079123962,4.65897356,143.07,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079124178,4.1917,143.08,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079124379,4.65897182,143.07,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079124571,4.1919,143.07,143.05,12.58882115]
["bitfinex-derivatives","SOLF0:USTF0",1751079125078,4.1919,143.07,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079125277,4.1919,143.07,143.05,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079129579,4.1917,143.08,143.05,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079129781,4.66454716,143.07,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079130080,4.1917,143.08,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079130382,4.664501,143.07,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079130571,4.1917,143.08,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079130771,4.66448937,143.07,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079130981,4.1917,143.08,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079131179,4.66448937,143.07,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079131371,4.1917,143.08,143.05,10.66637373]
["bitfinex-derivatives","SOLF0:USTF0",1751079131680,4.66444258,143.07,143.06,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079134180,8.85634258,143.07,143.06,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079134376,41.10689,143.07,143.04,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079134677,1.92244742,143.05,143.04,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079134877,6.58689,143.05,143.04,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079135181,10.77939,143.05,143.04,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079135381,10.78312187,143.05,143.03,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079135681,6.11867929,143.05,143.03,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079136880,6.58014961,143.04,143.02,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079137083,6.58044076,143.03,143.02,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079137380,6.57823783,143.03,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079137684,1.92617929,143.03,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079138684,6.11937929,143.03,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079139182,1.92617929,143.03,143.0,10.66767373]
["bitfinex-derivatives","SOLF0:USTF0",1751079143677,6.11897929,143.04,143.0,10.66767373]
["bitfinex-derivatives","SOLF0:USTF0",1751079143877,6.11897929,143.04,143.0,12.59385302]
["bitfinex-derivatives","SOLF0:USTF0",1751079144088,6.11947929,143.03,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079144288,1.92617929,143.03,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079144484,1.92617929,143.03,142.99,12.59415302]
["bitfinex-derivatives","SOLF0:USTF0",1751079145794,4.1934,143.02,142.99,12.59415302]
["bitfinex-derivatives","SOLF0:USTF0",1751079147893,4.1937,143.01,142.99,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079150196,6.11987929,143.01,142.99,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079150395,6.11987929,143.01,142.98,12.59455302]
["bitfinex-derivatives","SOLF0:USTF0",1751079152989,6.11987929,143.01,142.98,6.12067929]
["bitfinex-derivatives","SOLF0:USTF0",1751079154089,4.1937,143.01,142.98,6.12067929]
["bitfinex-derivatives","SOLF0:USTF0",1751079154291,4.1937,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751079154897,4.1937,143.01,142.97,6.12087929]
["bitfinex-derivatives","SOLF0:USTF0",1751079155398,6.11987929,143.01,142.97,6.12087929]
["bitfinex-derivatives","SOLF0:USTF0",1751079155599,6.11987929,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751079155800,36.46617929,143.03,142.99,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079156196,1.92617929,143.02,142.99,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079156400,1.92617929,143.02,142.98,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079157299,36.46617929,143.03,142.98,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079157895,36.46617929,143.03,142.99,6.12027929]
["bitfinex-derivatives","SOLF0:USTF0",1751079158405,38.7333,143.03,143.0,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079159104,4.1934,143.02,143.0,1.92617929]
["bitfinex-derivatives","SOLF0:USTF0",1751079164100,4.1934,143.02,142.99,6.12027929]
["bitfinex-derivatives","SOLF0:USTF0",1751079171914,4.1934,143.02,142.99,6.12082377]
["bitfinex-derivatives","SOLF0:USTF0",1751079174417,4.1934,143.02,142.99,12.5946975]
["bitfinex-derivatives","SOLF0:USTF0",1751079179312,4.1934,143.02,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079185041,38.7332,143.03,143.0,10.66777373]
["bitfinex-derivatives","SOLF0:USTF0",1751079185225,38.7332,143.03,143.0,12.5944975]
["bitfinex-derivatives","SOLF0:USTF0",1751079185523,38.7332,143.03,143.01,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079185719,4.1934,143.02,143.01,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079186835,4.1934,143.02,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079188524,4.1937,143.01,143.0,6.47387373]
["bitfinex-derivatives","SOLF0:USTF0",1751079192038,4.1937,143.01,142.99,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079195341,4.1935,143.02,142.99,6.12082377]
["bitfinex-derivatives","SOLF0:USTF0",1751079197640,4.1937,143.01,142.99,6.12082377]
["bitfinex-derivatives","SOLF0:USTF0",1751079197841,4.1937,143.01,142.99,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079200743,34.54,143.03,142.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751079200948,4.60454589,143.02,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079201345,36.38672377,143.06,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079201647,4.60469959,143.05,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079201840,4.60469959,143.04,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079202040,8.79779959,143.03,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079202242,4.60512059,143.02,143.01,1.92672377]
["bitfinex-derivatives","SOLF0:USTF0",1751079204151,4.1931,143.03,143.0,6.12052377]
["bitfinex-derivatives","SOLF0:USTF0",1751079208654,4.1931,143.03,143.0,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751079208853,4.1931,143.03,143.0,6.12018504]
["bitfinex-derivatives","SOLF0:USTF0",1751079211754,1.92638504,143.04,142.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751079211956,1.92638504,143.02,142.98,1.92638504]
["bitfinex-derivatives","SOLF0:USTF0",1751079212464,4.1938,143.01,142.98,6.12078504]
["bitfinex-derivatives","SOLF0:USTF0",1751079214955,4.1938,143.01,142.99,1.92638504]
["bitfinex-derivatives","SOLF0:USTF0",1751079215456,4.1938,143.01,142.99,6.12058504]
["bitfinex-derivatives","SOLF0:USTF0",1751079215650,4.1935,143.02,142.99,6.12058504]
["bitfinex-derivatives","SOLF0:USTF0",1751079215955,4.1935,143.02,143.0,1.92638504]
["bitfinex-derivatives","SOLF0:USTF0",1751079220057,34.46,143.05,142.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751079220257,4.60338617,143.04,143.02,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079220455,4.60338617,143.03,143.01,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079220654,36.38616924,143.05,143.01,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079220853,8.79590063,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079221054,4.60310063,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079221256,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079221562,4.60290342,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079221758,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079221956,4.60290342,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079222161,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079222360,4.60273297,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079222661,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079222859,4.60273297,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079223060,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079223261,4.6025863,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079223463,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079223765,4.6025863,143.03,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079224061,4.1928,143.04,143.01,6.11966924]
["bitfinex-derivatives","SOLF0:USTF0",1751079224261,34.46,143.07,143.03,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079224462,34.46,143.07,143.04,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079224463,4.60200162,143.06,143.04,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079224664,4.60200162,143.05,143.04,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079225967,640.30616924,143.1,143.04,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079226170,4.60025008,143.09,143.07,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079226362,4.60025008,143.08,143.07,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079226762,4.59687822,143.08,143.07,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079228168,4.1915,143.09,143.07,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079228371,4.1915,143.09,143.01,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751079228568,4.1915,143.09,143.07,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079230876,4.1915,143.09,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751079231171,8.7823051,143.09,143.06,6.11836924]
["bitfinex-derivatives","SOLF0:USTF0",1751079231678,4.1916,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751079231872,4.1916,143.08,143.06,1.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1751079235977,6.51697434,143.09,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751079236174,1.92526806,143.08,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079236872,4.1922,143.06,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079237979,4.192,143.07,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079241275,1.92526806,143.08,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079241276,4.1922,143.06,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079242680,4.1922,143.06,143.03,6.11826806]
["bitfinex-derivatives","SOLF0:USTF0",1751079243282,4.1925,143.05,143.03,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079245786,4.1928,143.04,143.03,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079245979,4.1928,143.04,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751079246180,4.1928,143.04,143.01,6.11876806]
["bitfinex-derivatives","SOLF0:USTF0",1751079246485,4.1931,143.03,143.0,38.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751079246683,4.1931,143.03,143.01,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079248391,4.1929,143.04,143.01,6.11886806]
["bitfinex-derivatives","SOLF0:USTF0",1751079248685,4.1929,143.04,143.02,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079251786,34.4,143.06,143.03,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079251984,34.4,143.06,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079252185,2.3734,143.07,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079253193,4.1924,143.06,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079253395,4.1924,143.06,143.03,6.11816806]
["bitfinex-derivatives","SOLF0:USTF0",1751079263400,4.1924,143.06,143.04,1.92526806]
["bitfinex-derivatives","SOLF0:USTF0",1751079263601,2.3734,143.07,143.02,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079263793,1.92526806,143.06,143.02,8.43453965]
["bitfinex-derivatives","SOLF0:USTF0",1751079265602,4.1927,143.05,143.02,12.62783965]
["bitfinex-derivatives","SOLF0:USTF0",1751079266201,1.92526806,143.06,143.02,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079266802,1.92526806,143.06,143.02,8.43453965]
["bitfinex-derivatives","SOLF0:USTF0",1751079267607,4.1931,143.03,143.02,8.43453965]
["bitfinex-derivatives","SOLF0:USTF0",1751079268705,4.1931,143.03,143.02,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079277510,4.1931,143.03,143.01,8.43453965]
["bitfinex-derivatives","SOLF0:USTF0",1751079278605,4.1931,143.03,143.01,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079281105,4.1931,143.03,143.02,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079281810,4.1931,143.03,143.01,8.43553677]
["bitfinex-derivatives","SOLF0:USTF0",1751079282210,4.1931,143.03,143.02,6.50927159]
["bitfinex-derivatives","SOLF0:USTF0",1751079286813,4.1929,143.04,143.02,8.43553677]
["bitfinex-derivatives","SOLF0:USTF0",1751079287017,4.1929,143.04,143.03,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079288013,4.1925,143.05,143.03,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079288215,4.1925,143.05,143.04,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079288418,8.78937479,143.05,143.04,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079291620,4.59687479,143.05,143.04,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079295539,4.59687479,143.05,143.04,12.62833677]
["bitfinex-derivatives","SOLF0:USTF0",1751079295852,34.38,143.08,143.04,12.62833677]
["bitfinex-derivatives","SOLF0:USTF0",1751079296033,4.62116485,143.07,143.06,1.92626518]
["bitfinex-derivatives","SOLF0:USTF0",1751079300440,4.62116485,143.07,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079301047,34.38,143.08,143.06,6.11694444]
["bitfinex-derivatives","SOLF0:USTF0",1751079301247,38.5716,143.08,143.07,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079301449,43.19087598,143.08,143.07,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079301644,8.81087598,143.08,143.07,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079304549,8.81087598,143.08,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079304752,4.1916,143.08,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079309155,1.92474444,143.1,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079309156,4.1919,143.07,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079311346,8.83978769,143.08,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079311546,4.1917,143.08,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079315657,4.1917,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751079315845,4.1917,143.08,143.06,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079323755,8.83790719,143.09,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079324062,1.92474444,143.1,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079324254,4.64640719,143.09,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079324454,1.92474444,143.1,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079324654,4.64659404,143.09,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079324864,1.92474444,143.1,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079325058,4.64659404,143.09,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079325261,4.1914,143.09,143.06,6.11684444]
["bitfinex-derivatives","SOLF0:USTF0",1751079325553,1.92474444,143.13,143.08,1.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1751079325865,4.64644734,143.12,143.1,1.92373454]
["bitfinex-derivatives","SOLF0:USTF0",1751079326160,38.71547213,143.14,143.1,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079326360,4.1906,143.12,143.1,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079327663,4.1906,143.12,143.09,6.11497213]
["bitfinex-derivatives","SOLF0:USTF0",1751079328367,4.1903,143.13,143.11,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079328754,4.7471,143.16,143.12,6.11397213]
["bitfinex-derivatives","SOLF0:USTF0",1751079328959,4.65449357,143.15,143.1,40.81187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079329157,4.65337726,143.17,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079329361,4.65337726,143.16,143.15,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079330455,8.84257726,143.17,143.15,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079330659,4.1893,143.16,143.15,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079332263,4.1893,143.16,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079333463,4.1891,143.17,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079336157,4.1894,143.16,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079342176,4.189,143.17,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079342369,4.189,143.17,143.14,6.11347213]
["bitfinex-derivatives","SOLF0:USTF0",1751079346579,4.1893,143.16,143.14,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079348076,4.1896,143.15,143.13,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079348278,1.92367213,143.14,143.11,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079349172,1.92367213,143.14,143.1,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079349371,4.1903,143.13,143.1,6.11447213]
["bitfinex-derivatives","SOLF0:USTF0",1751079350179,6.11397213,143.13,143.1,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079350473,1.92367213,143.11,143.05,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079350672,1.92367213,143.08,143.04,36.20367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079350875,4.1921,143.07,143.04,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079351766,4.1922,143.06,143.04,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079351977,4.1922,143.06,143.03,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079352177,1.92367213,143.07,143.03,1.92367213]
["bitfinex-derivatives","SOLF0:USTF0",1751079352676,4.1922,143.06,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079352877,34.28,143.09,143.05,3.00892533]
["bitfinex-derivatives","SOLF0:USTF0",1751079353575,4.1917,143.08,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079353777,34.28,143.09,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079354779,4.1919,143.07,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079359983,4.1919,143.07,143.03,7.20182533]
["bitfinex-derivatives","SOLF0:USTF0",1751079360586,4.1919,143.07,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079367086,4.1917,143.08,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079368892,4.1917,143.08,143.04,7.20152533]
["bitfinex-derivatives","SOLF0:USTF0",1751079372602,4.1917,143.08,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079373407,4.1917,143.08,143.05,6.11750892]
["bitfinex-derivatives","SOLF0:USTF0",1751079373609,4.1917,143.08,143.06,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079374000,38.4714,143.09,143.06,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079374905,4.1917,143.08,143.06,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079377598,4.1917,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751079377908,4.1917,143.08,143.06,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079378600,4.1917,143.08,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079381313,4.1919,143.07,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079383107,4.1916,143.08,143.05,6.11740892]
["bitfinex-derivatives","SOLF0:USTF0",1751079383412,4.1916,143.08,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079384719,4.1919,143.07,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079393622,4.1919,143.07,143.04,10.70447157]
["bitfinex-derivatives","SOLF0:USTF0",1751079393810,4.1919,143.07,143.05,1.92500892]
["bitfinex-derivatives","SOLF0:USTF0",1751079394315,4.1919,143.07,143.05,8.43688049]
["bitfinex-derivatives","SOLF0:USTF0",1751079395121,4.1919,143.07,143.06,6.51187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079395322,8.824886,143.07,143.06,6.51187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079397123,4.632986,143.07,143.06,6.51187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079404323,8.824886,143.07,143.06,6.51187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079407826,4.632986,143.07,143.06,6.51187157]
["bitfinex-derivatives","SOLF0:USTF0",1751079408823,4.632986,143.07,143.06,6.11719696]
["bitfinex-derivatives","SOLF0:USTF0",1751079409028,4.1912,143.1,143.06,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079409232,4.6323042,143.09,143.08,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079410630,8.8236042,143.09,143.07,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079410932,4.6323042,143.08,143.07,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079411132,4.1913,143.09,143.07,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079413333,4.65378318,143.08,143.07,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079413730,4.65378318,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079413933,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079414134,4.65378863,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079414336,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079414534,4.65365265,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079414736,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079414930,4.65365265,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079415131,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079415335,4.65352365,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079415530,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079415732,4.65352365,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079416031,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079416230,4.6534125,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079416433,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079416636,4.6534125,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079416934,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079417135,4.6534125,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079417434,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079417734,4.65329828,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079417935,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079418136,4.65329318,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079418338,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079418538,4.65318743,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079418838,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079419034,4.65327415,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079419243,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079419435,4.65326664,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079419640,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079419840,4.65326664,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079420040,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079420241,4.65329176,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079420540,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079420739,4.65329176,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079420937,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079421140,4.65329176,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079421342,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079421540,4.6533699,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079421747,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079421936,4.6533699,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079422237,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079422535,4.65339299,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079422735,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079422934,4.65339299,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079423137,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079423338,4.65339766,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079423534,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079423736,4.6533971,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079424039,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079424241,4.65335749,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079424446,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079424636,4.65340471,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079424846,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079425144,4.65340471,143.08,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079425344,4.1913,143.09,143.06,6.11699696]
["bitfinex-derivatives","SOLF0:USTF0",1751079427451,4.1913,143.09,143.06,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079427752,4.1917,143.08,143.06,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079428645,1.92499696,143.1,143.05,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079428850,1.92499696,143.1,143.04,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079429052,1.92499696,143.06,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079429247,1.92499696,143.06,143.01,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079429448,6.58006407,143.05,143.01,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079429647,4.65506711,143.04,143.01,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079429844,4.193,143.04,143.0,38.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751079430045,1.92499696,143.04,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079430246,4.1937,143.01,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079430444,4.1937,143.01,143.0,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079430749,4.1937,143.01,142.99,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079431140,4.1937,143.01,142.99,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079435354,4.1937,143.01,142.98,12.63786243]
["bitfinex-derivatives","SOLF0:USTF0",1751079436256,6.11849696,143.02,142.98,12.63786243]
["bitfinex-derivatives","SOLF0:USTF0",1751079436652,6.11849696,143.02,142.98,6.11949696]
["bitfinex-derivatives","SOLF0:USTF0",1751079440563,4.1935,143.02,142.98,6.11949696]
["bitfinex-derivatives","SOLF0:USTF0",1751079444672,4.1937,143.01,142.98,6.11949696]
["bitfinex-derivatives","SOLF0:USTF0",1751079446081,4.1935,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751079446278,4.1935,143.02,142.99,6.11909696]
["bitfinex-derivatives","SOLF0:USTF0",1751079446877,9.41665666,143.06,143.01,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079447082,40.75765362,143.08,143.04,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079447277,4.19519696,143.07,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079447579,1.92499696,143.06,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079448583,4.1927,143.05,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079448879,1.92499696,143.06,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751079449081,1.92499696,143.05,143.01,6.11849696]
["bitfinex-derivatives","SOLF0:USTF0",1751079450578,4.193,143.04,143.01,6.11849696]
["bitfinex-derivatives","SOLF0:USTF0",1751079451685,4.193,143.04,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751079456287,1.92499696,143.04,142.99,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079456488,1.92499696,143.03,142.99,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079456682,1.92499696,143.03,142.98,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079457081,4.1935,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079459095,4.1935,143.02,142.98,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079459096,4.1938,143.01,142.98,6.11939696]
["bitfinex-derivatives","SOLF0:USTF0",1751079464288,4.194,143.0,142.97,40.35969696]
["bitfinex-derivatives","SOLF0:USTF0",1751079465694,6.11879696,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751079466397,4.1938,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751079467998,4.1938,143.01,142.98,6.11949696]
["bitfinex-derivatives","SOLF0:USTF0",1751079472097,8.78010643,143.02,142.99,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1751079472296,36.16499696,143.04,142.99,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079472491,4.55563785,143.03,142.99,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079472699,4.55563785,143.02,142.99,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079472911,8.74883785,143.03,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079473200,4.55563785,143.02,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079473400,4.1932,143.03,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079473600,4.55800446,143.02,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079473804,4.1932,143.03,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079474000,4.55800488,143.02,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079474202,4.1932,143.03,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079474404,4.55949811,143.02,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079474603,4.1932,143.03,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079474903,4.55921348,143.02,143.0,6.11869696]
["bitfinex-derivatives","SOLF0:USTF0",1751079475105,4.1932,143.03,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079475301,4.55978318,143.02,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079475606,4.1932,143.03,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079475806,4.55978318,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079475994,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079476299,4.55978318,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079476498,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079476699,4.55976581,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079476900,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079477100,4.55976581,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079477306,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079477504,4.58294353,143.02,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079477803,4.1932,143.03,143.0,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478006,4.58294353,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478205,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478405,4.58293254,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478592,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478796,4.58293254,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079478991,4.1932,143.03,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079479192,4.58293254,143.02,143.0,6.11889696]
["bitfinex-derivatives","SOLF0:USTF0",1751079479406,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079479605,4.58276689,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079479906,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079480107,4.58276689,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079480304,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079480506,4.58265502,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079480708,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079480899,4.58265502,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079481200,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079481403,4.58253975,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079481698,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079481898,4.58266978,143.03,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079482099,4.1929,143.04,143.01,6.11859696]
["bitfinex-derivatives","SOLF0:USTF0",1751079482308,4.5826849,143.03,143.02,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751079482498,4.5826849,143.04,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079482698,4.58180003,143.06,143.03,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079482908,4.58180003,143.05,143.03,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079483101,4.1924,143.06,143.03,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079483298,4.58095566,143.05,143.02,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079483501,1.92499696,143.06,143.02,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079483701,8.78512559,143.05,143.02,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079483901,4.1927,143.05,143.02,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079484200,4.1927,143.05,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079484601,4.1927,143.05,143.01,12.63696243]
["bitfinex-derivatives","SOLF0:USTF0",1751079487904,1.92499696,143.02,142.99,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079489710,1.92499696,143.03,142.99,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079490512,1.92499696,143.03,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079491416,6.11809696,143.03,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079491811,1.92499696,143.03,143.0,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751079494418,34.22,143.04,143.01,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079494614,34.22,143.04,143.01,8.44336243]
["bitfinex-derivatives","SOLF0:USTF0",1751079494811,34.22,143.04,143.02,1.92499696]
["bitfinex-derivatives","SOLF0:USTF0",1751079495214,4.17559696,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079495417,4.58544462,143.05,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079495612,4.58544462,143.04,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079495918,4.58544462,143.05,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079496117,1.92499696,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079496317,4.58523785,143.05,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079496617,1.92499696,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079496818,4.58523785,143.05,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079497017,1.92499696,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079497216,4.58523785,143.05,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079497417,1.92499696,143.06,143.03,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079497613,6.51011667,143.05,143.02,6.11819696]
["bitfinex-derivatives","SOLF0:USTF0",1751079497817,4.58511971,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079498115,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079498314,4.58540404,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079498515,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079498716,4.59699317,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079498915,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079499120,4.59699317,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079499313,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079499511,4.59699282,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079499713,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079499920,4.59699282,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079500218,1.92499696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079500414,4.59699248,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079500614,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079500820,4.59699248,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079501020,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079501319,4.59699248,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079501519,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079501723,4.59699214,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079501923,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079502124,4.59699214,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079502320,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079502515,4.59684033,143.04,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079502716,6.11759696,143.05,143.02,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751079502926,4.62001295,143.04,143.01,12.63686243]
["bitfinex-derivatives","SOLF0:USTF0",1751079503226,6.11759696,143.05,143.01,12.63686243]
["bitfinex-derivatives","SOLF0:USTF0",1751079503424,8.81266456,143.04,143.01,12.63686243]
["bitfinex-derivatives","SOLF0:USTF0",1751079503624,4.1928,143.04,143.01,12.63686243]
["bitfinex-derivatives","SOLF0:USTF0",1751079504224,4.1928,143.04,143.01,6.11849696]
["bitfinex-derivatives","SOLF0:USTF0",1751079507934,4.1928,143.04,143.01,6.11963418]
["bitfinex-derivatives","SOLF0:USTF0",1751079510237,4.1928,143.04,143.01,12.63799965]
["bitfinex-derivatives","SOLF0:USTF0",1751079519338,1.92632792,143.03,143.0,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079519831,4.1935,143.02,143.0,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079520236,1.92632792,143.02,143.0,6.51836547]
["bitfinex-derivatives","SOLF0:USTF0",1751079520436,1.92632792,143.02,142.98,6.12062792]
["bitfinex-derivatives","SOLF0:USTF0",1751079521639,4.1937,143.01,142.98,6.12062792]
["bitfinex-derivatives","SOLF0:USTF0",1751079524542,2.276,143.05,143.0,1.92632792]
["bitfinex-derivatives","SOLF0:USTF0",1751079524749,38.41652792,143.07,143.03,1.92632792]
["bitfinex-derivatives","SOLF0:USTF0",1751079525339,34.22,143.07,143.04,1.92632792]
["bitfinex-derivatives","SOLF0:USTF0",1751079526052,38.4121,143.07,143.04,6.11892792]
["bitfinex-derivatives","SOLF0:USTF0",1751079528449,4.61271751,143.06,143.04,6.11892792]
["bitfinex-derivatives","SOLF0:USTF0",1751079528652,38.4121,143.07,143.04,6.11892792]
["bitfinex-derivatives","SOLF0:USTF0",1751079536057,38.4121,143.07,143.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751079536058,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079536656,4.6380074,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079536860,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079537049,4.6380074,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079537245,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079537449,4.63764437,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079537650,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079537947,4.63764437,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079538149,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079538346,4.63760523,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079538550,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079538750,4.63760523,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079538958,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079539159,4.63760523,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079539359,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079539560,4.63788354,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079539858,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079540061,4.63788354,143.05,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079540362,4.1923,143.06,143.03,6.11922792]
["bitfinex-derivatives","SOLF0:USTF0",1751079540662,4.63779902,143.05,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079540959,4.1923,143.06,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079541161,4.65154464,143.05,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079541347,4.1923,143.06,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079541550,4.65067928,143.05,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079541748,4.1923,143.06,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079541947,4.65067928,143.05,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079542162,4.1923,143.06,143.03,12.63650867]
["bitfinex-derivatives","SOLF0:USTF0",1751079543962,4.1923,143.06,143.03,12.63587995]
["bitfinex-derivatives","SOLF0:USTF0",1751079548266,4.1925,143.05,143.03,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079548566,1.9256992,143.06,143.02,8.44297995]
["bitfinex-derivatives","SOLF0:USTF0",1751079548759,4.64825741,143.05,143.02,8.44297995]
["bitfinex-derivatives","SOLF0:USTF0",1751079548959,4.1927,143.05,143.02,12.63627995]
["bitfinex-derivatives","SOLF0:USTF0",1751079550060,4.1927,143.05,143.02,10.71058075]
["bitfinex-derivatives","SOLF0:USTF0",1751079550267,4.1928,143.04,143.02,12.63627995]
["bitfinex-derivatives","SOLF0:USTF0",1751079551064,8.84103013,143.05,143.02,12.63627995]
["bitfinex-derivatives","SOLF0:USTF0",1751079551260,4.1926,143.05,143.02,12.63627995]
["bitfinex-derivatives","SOLF0:USTF0",1751079552964,4.1925,143.05,143.02,8.44297995]
["bitfinex-derivatives","SOLF0:USTF0",1751079553768,4.1925,143.05,143.02,12.63637995]
["bitfinex-derivatives","SOLF0:USTF0",1751079556869,4.1928,143.04,143.02,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079557066,4.1928,143.04,143.02,8.44297995]
["bitfinex-derivatives","SOLF0:USTF0",1751079561574,4.6426353,143.03,143.02,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079562576,8.8357353,143.03,143.02,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079562872,4.6426353,143.03,143.01,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079563074,4.64303601,143.02,143.0,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079563273,4.1935,143.02,143.0,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079563575,4.1935,143.02,142.99,10.71148075]
["bitfinex-derivatives","SOLF0:USTF0",1751079563976,4.1937,143.01,142.99,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079565178,4.1935,143.02,142.99,10.71148075]
["bitfinex-derivatives","SOLF0:USTF0",1751079565375,4.1935,143.02,142.99,12.637521]
["bitfinex-derivatives","SOLF0:USTF0",1751079568378,4.1935,143.02,142.99,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079569983,4.1937,143.01,142.99,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079570481,4.1937,143.01,142.98,12.637721]
["bitfinex-derivatives","SOLF0:USTF0",1751079571983,4.1935,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079572176,4.1935,143.02,142.98,8.443321]
["bitfinex-derivatives","SOLF0:USTF0",1751079572685,4.1935,143.02,142.98,12.637721]
["bitfinex-derivatives","SOLF0:USTF0",1751079574988,4.1935,143.02,142.99,6.12024025]
["bitfinex-derivatives","SOLF0:USTF0",1751079575190,4.1935,143.02,142.99,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079584784,4.1935,143.02,142.99,6.12024025]
["bitfinex-derivatives","SOLF0:USTF0",1751079584980,4.1935,143.02,142.98,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079585184,4.1935,143.02,142.99,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079588293,4.1935,143.02,142.99,6.12024025]
["bitfinex-derivatives","SOLF0:USTF0",1751079589901,34.2,143.04,143.0,6.11994025]
["bitfinex-derivatives","SOLF0:USTF0",1751079590103,4.60845785,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079590300,34.2,143.04,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079590495,4.60873834,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079590695,38.3929,143.04,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079590893,4.60873834,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079591092,4.1931,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079591592,4.1931,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751079591797,4.1934,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079592504,4.1932,143.03,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079597211,4.62344223,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079597412,4.1932,143.03,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079597612,4.62344223,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079597805,4.1932,143.03,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079598004,4.62344223,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079598205,4.1932,143.03,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079598517,8.81745868,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079598712,4.1934,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079599316,4.1934,143.02,142.99,12.637421]
["bitfinex-derivatives","SOLF0:USTF0",1751079599505,4.1934,143.02,142.99,6.12014025]
["bitfinex-derivatives","SOLF0:USTF0",1751079599705,4.1938,143.01,142.99,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079600508,4.1938,143.01,142.99,8.443321]
["bitfinex-derivatives","SOLF0:USTF0",1751079600810,4.62542013,143.03,142.99,8.443321]
["bitfinex-derivatives","SOLF0:USTF0",1751079601012,34.2,143.04,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079601203,4.6253328,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079601407,34.2,143.04,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079601612,4.62611788,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079601815,34.2,143.04,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079602009,4.62624774,143.03,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079602209,4.62717653,143.02,143.01,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079603217,4.62717653,143.02,143.0,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079603418,4.1934,143.02,143.0,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079603611,4.18964025,143.08,143.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751079603805,1.92604025,143.06,143.02,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079604005,4.62252236,143.05,143.04,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079604209,2.2636,143.08,143.04,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079604411,4.62168688,143.07,143.04,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079604607,4.62168688,143.06,143.05,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079604811,34.18,143.09,143.05,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079605113,4.62086963,143.08,143.07,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079605914,4.62086963,143.08,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079606216,4.1913,143.09,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079606614,4.1916,143.08,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079606813,4.1916,143.08,143.04,44.88998075]
["bitfinex-derivatives","SOLF0:USTF0",1751079606814,4.1916,143.08,143.05,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079607817,4.1916,143.08,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079609308,8.86092184,143.09,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079612022,4.1914,143.09,143.06,1.92604025]
["bitfinex-derivatives","SOLF0:USTF0",1751079615524,4.1914,143.09,143.07,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079621425,4.1911,143.1,143.07,6.11649646]
["bitfinex-derivatives","SOLF0:USTF0",1751079621728,6.6109128,143.11,143.08,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079622029,43.0742,143.12,143.09,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079622225,47.76041634,143.12,143.09,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079623531,43.0742,143.12,143.09,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079624826,1.92469646,143.1,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079625128,38.8837,143.12,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079625129,1.92469646,143.09,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079625326,6.11629646,143.09,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079625923,4.1916,143.09,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079631333,1.92469646,143.09,143.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751079631542,1.92469646,143.06,143.03,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079631930,4.1924,143.06,143.03,6.11769646]
["bitfinex-derivatives","SOLF0:USTF0",1751079634043,1.92469646,143.07,143.03,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079634632,4.1924,143.06,143.03,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079636443,4.1924,143.06,143.03,6.11769646]
["bitfinex-derivatives","SOLF0:USTF0",1751079637438,1.92469646,143.07,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079637845,38.4117,143.08,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079639152,38.4117,143.08,143.04,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751079639349,38.4117,143.08,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079640646,38.4117,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079641239,43.09697228,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079642251,38.4117,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079642550,34.22,143.08,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079642743,34.22,143.08,143.06,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079644854,34.22,143.08,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079646142,4.71438676,143.07,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079646348,34.22,143.08,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079646551,4.71438676,143.07,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079646847,34.22,143.08,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079647049,4.71622883,143.07,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079647248,34.22,143.08,143.05,6.11709646]
["bitfinex-derivatives","SOLF0:USTF0",1751079647454,4.71869948,143.07,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079647657,34.22,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079647858,4.71869948,143.07,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079648056,34.22,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079648263,4.71869948,143.07,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079648457,38.4117,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079648657,4.72205623,143.07,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079648860,38.4117,143.08,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079649058,4.72205623,143.07,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079649363,4.72270604,143.06,143.05,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079652361,4.72270604,143.06,143.04,6.51728075]
["bitfinex-derivatives","SOLF0:USTF0",1751079652666,1.92469646,143.07,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079652855,4.72294585,143.06,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079653054,4.1924,143.06,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079653969,4.1924,143.06,143.03,8.44197721]
["bitfinex-derivatives","SOLF0:USTF0",1751079656170,4.1924,143.06,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079661364,4.1925,143.05,143.04,1.92469646]
["bitfinex-derivatives","SOLF0:USTF0",1751079668173,4.1928,143.04,143.03,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079668473,4.1928,143.04,143.02,83.81028436]
["bitfinex-derivatives","SOLF0:USTF0",1751079669170,4.1928,143.04,143.03,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079669372,4.1931,143.03,143.02,83.81138667]
["bitfinex-derivatives","SOLF0:USTF0",1751079669570,4.1931,143.03,143.02,81.8855879]
["bitfinex-derivatives","SOLF0:USTF0",1751079670476,1.92579877,143.03,143.0,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079670660,34.18,143.04,143.0,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079670661,1.92579877,143.02,143.0,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079670865,1.92692114,143.02,142.99,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079671275,4.1938,143.01,142.99,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079672476,4.1938,143.01,142.98,12.63811862]
["bitfinex-derivatives","SOLF0:USTF0",1751079674277,4.1938,143.01,142.98,8.44361862]
["bitfinex-derivatives","SOLF0:USTF0",1751079678978,1.92692114,143.01,142.97,8.44361862]
["bitfinex-derivatives","SOLF0:USTF0",1751079679179,1.92692114,143.01,142.97,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079680282,4.1941,143.0,142.97,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079680476,1.92692114,143.01,142.97,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079680675,1.92692114,142.99,142.95,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079681677,4.1947,142.98,142.95,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079685278,6.12162114,142.98,142.94,6.12242114]
["bitfinex-derivatives","SOLF0:USTF0",1751079685678,4.1949,142.97,142.94,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079685879,1.92692114,142.98,142.94,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079687684,6.12152114,142.98,142.94,6.12262114]
["bitfinex-derivatives","SOLF0:USTF0",1751079691082,4.1946,142.98,142.94,6.12262114]
["bitfinex-derivatives","SOLF0:USTF0",1751079691287,6.12152114,142.98,142.94,6.12262114]
["bitfinex-derivatives","SOLF0:USTF0",1751079695279,6.12152114,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751079698090,6.12152114,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751079698285,6.12152114,142.98,142.94,6.12252114]
["bitfinex-derivatives","SOLF0:USTF0",1751079707407,6.12132114,142.99,142.95,1.92692114]
["bitfinex-derivatives","SOLF0:USTF0",1751079708309,6.12132114,142.99,142.95,6.12222114]
["bitfinex-derivatives","SOLF0:USTF0",1751079710607,4.1946,142.98,142.95,6.12222114]
["bitfinex-derivatives","SOLF0:USTF0",1751079711910,4.1946,142.98,142.95,12.63891862]
["bitfinex-derivatives","SOLF0:USTF0",1751079714314,4.1946,142.98,142.96,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079714520,4.1946,142.98,142.95,10.71199748]
["bitfinex-derivatives","SOLF0:USTF0",1751079717023,6.12215432,142.99,142.95,10.71199748]
["bitfinex-derivatives","SOLF0:USTF0",1751079717226,6.12215432,142.99,142.96,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079718619,38.8758,143.0,142.96,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079718821,1.92785432,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079719025,4.22675432,143.01,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079719325,8.42055432,143.01,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079719525,6.12165432,143.01,142.97,8.4445518]
["bitfinex-derivatives","SOLF0:USTF0",1751079720124,4.194,143.0,142.97,12.6392518]
["bitfinex-derivatives","SOLF0:USTF0",1751079720328,6.12185432,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079721513,1.92785432,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079722425,34.2,143.02,142.97,8.4445518]
["bitfinex-derivatives","SOLF0:USTF0",1751079722726,34.2,143.02,142.93,47.2145615]
["bitfinex-derivatives","SOLF0:USTF0",1751079722727,34.2,143.02,142.99,1.92785432]
["bitfinex-derivatives","SOLF0:USTF0",1751079723127,34.2,143.02,142.99,12.6386518]
["bitfinex-derivatives","SOLF0:USTF0",1751079723527,34.2,143.02,142.99,12.63738164]
["bitfinex-derivatives","SOLF0:USTF0",1751079725530,1.92658416,143.02,142.99,12.63738164]
["bitfinex-derivatives","SOLF0:USTF0",1751079726430,6.12008416,143.02,142.99,8.44328164]
["bitfinex-derivatives","SOLF0:USTF0",1751079727134,6.12008416,143.02,142.99,1.92658416]
["bitfinex-derivatives","SOLF0:USTF0",1751079727331,6.12008416,143.02,142.98,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079727526,1.92658416,143.01,142.98,8.44328164]
["bitfinex-derivatives","SOLF0:USTF0",1751079728620,1.92658416,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079736233,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079736440,4.62982671,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079736627,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079736828,4.62982671,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079737038,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079737340,4.61823316,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079737538,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079737740,4.61817606,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079737935,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079738132,4.61817606,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079738333,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079738536,4.61814687,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079738732,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079738938,4.61814687,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079739140,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079739440,4.61814539,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079739644,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079739834,4.61814539,143.01,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079740035,6.12008416,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079740235,6.54472955,143.01,142.98,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079740431,1.92658416,143.01,142.98,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079741444,4.1939,143.0,142.97,44.89129748]
["bitfinex-derivatives","SOLF0:USTF0",1751079741643,6.12048416,143.0,142.97,44.89129748]
["bitfinex-derivatives","SOLF0:USTF0",1751079742843,4.1939,143.0,142.97,44.89129748]
["bitfinex-derivatives","SOLF0:USTF0",1751079744346,4.1939,143.0,142.97,46.81788164]
["bitfinex-derivatives","SOLF0:USTF0",1751079744947,4.1939,143.0,142.97,12.63788164]
["bitfinex-derivatives","SOLF0:USTF0",1751079745554,4.1943,142.99,142.97,10.71129748]
["bitfinex-derivatives","SOLF0:USTF0",1751079745748,1.9273889,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079745949,1.9273889,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079746249,4.1945,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079751557,36.1077692,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079752159,40.3019692,143.0,142.97,10.71149748]
["bitfinex-derivatives","SOLF0:USTF0",1751079752547,36.1077692,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079752757,4.62204864,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079752954,36.1077692,143.0,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079753156,8.81644864,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079753357,4.1944,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079754661,6.1221692,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079755752,4.1945,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079759666,6.1220692,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079761668,4.1945,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079762456,6.1221692,142.99,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079765265,4.1945,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079768472,6.12214117,142.98,142.97,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079770174,4.1948,142.97,142.96,6.51669748]
["bitfinex-derivatives","SOLF0:USTF0",1751079772774,1.92764117,142.97,142.92,8.68970766]
["bitfinex-derivatives","SOLF0:USTF0",1751079772969,1.92764117,142.95,142.92,8.68970766]
["bitfinex-derivatives","SOLF0:USTF0",1751079773566,1.92764117,142.97,142.93,1.92764117]
["bitfinex-derivatives","SOLF0:USTF0",1751079773779,1.92764117,142.97,142.93,10.61734883]
["bitfinex-derivatives","SOLF0:USTF0",1751079773979,1.92764117,142.97,142.93,1.92764117]
["bitfinex-derivatives","SOLF0:USTF0",1751079774580,4.1953,142.96,142.93,6.12354117]
["bitfinex-derivatives","SOLF0:USTF0",1751079775180,6.12254117,142.97,142.93,6.12354117]
["bitfinex-derivatives","SOLF0:USTF0",1751079775885,6.12254117,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751079777186,1.92764117,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751079779191,6.12284117,142.96,142.93,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751079780691,6.8603,142.99,142.93,1.92841696]
["bitfinex-derivatives","SOLF0:USTF0",1751079780894,1.92841696,142.98,142.94,1.92841696]
["bitfinex-derivatives","SOLF0:USTF0",1751079782092,4.18711696,142.99,142.95,1.92841696]
["bitfinex-derivatives","SOLF0:USTF0",1751079782299,1.92841696,143.0,142.96,1.92841696]
["bitfinex-derivatives","SOLF0:USTF0",1751079782592,1.9273838,143.0,142.96,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079782797,6.1214838,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751079782989,4.1941,143.0,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751079784298,40.3010838,143.01,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751079784587,36.1073838,143.01,142.97,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751079785192,36.1073838,143.01,142.97,6.1220838]
["bitfinex-derivatives","SOLF0:USTF0",1751079785696,4.194,143.0,142.97,6.1220838]
["bitfinex-derivatives","SOLF0:USTF0",1751079787501,34.18,143.01,142.98,6.1217838]
["bitfinex-derivatives","SOLF0:USTF0",1751079787696,34.18,143.01,142.99,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079787894,2.3173,143.03,142.99,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079788089,6.5105,143.03,142.99,6.1214838]
["bitfinex-derivatives","SOLF0:USTF0",1751079789803,8.4378838,143.03,142.99,6.1214838]
["bitfinex-derivatives","SOLF0:USTF0",1751079790803,6.5105,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751079791104,4.1932,143.03,143.0,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079791504,4.1934,143.02,143.0,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079792701,4.1934,143.02,142.99,1.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1751079794404,4.1934,143.02,142.99,1.92666853]
["bitfinex-derivatives","SOLF0:USTF0",1751079797909,4.56272483,143.01,142.99,1.92666853]
["bitfinex-derivatives","SOLF0:USTF0",1751079798205,4.1934,143.02,142.99,1.92666853]
["bitfinex-derivatives","SOLF0:USTF0",1751079798406,4.1934,143.02,142.99,6.12086853]
["bitfinex-derivatives","SOLF0:USTF0",1751079800410,6.12006853,143.02,142.99,6.12086853]
["bitfinex-derivatives","SOLF0:USTF0",1751079801909,6.12006853,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079802908,4.1937,143.01,142.98,6.12106853]
["bitfinex-derivatives","SOLF0:USTF0",1751079808219,6.12036853,143.01,142.98,6.12106853]
["bitfinex-derivatives","SOLF0:USTF0",1751079809326,4.1937,143.01,142.98,6.12106853]
["bitfinex-derivatives","SOLF0:USTF0",1751079809521,6.12036853,143.01,142.98,6.12106853]
["bitfinex-derivatives","SOLF0:USTF0",1751079813120,4.1937,143.01,142.98,6.12106853]
["bitfinex-derivatives","SOLF0:USTF0",1751079815522,4.1937,143.01,142.98,1.92666853]
["bitfinex-derivatives","SOLF0:USTF0",1751079815723,6.12036853,143.01,142.97,6.12136853]
["bitfinex-derivatives","SOLF0:USTF0",1751079816128,4.1937,143.01,142.97,6.12136853]
["bitfinex-derivatives","SOLF0:USTF0",1751079816425,4.1937,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751079816922,4.1937,143.01,142.98,6.12116853]
["bitfinex-derivatives","SOLF0:USTF0",1751079821225,4.1943,142.99,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751079821417,1.92666853,143.02,142.97,1.92666853]
["bitfinex-derivatives","SOLF0:USTF0",1751079821822,4.1941,143.0,142.97,6.12146853]
["bitfinex-derivatives","SOLF0:USTF0",1751079822023,1.92697768,143.02,142.98,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079822223,1.92697768,143.03,142.98,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079823536,4.1938,143.01,142.98,6.12147768]
["bitfinex-derivatives","SOLF0:USTF0",1751079827334,4.1934,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751079827535,4.1934,143.02,142.99,6.12117768]
["bitfinex-derivatives","SOLF0:USTF0",1751079829640,38.42627768,143.04,142.99,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079829840,38.42627768,143.04,142.96,8.69002968]
["bitfinex-derivatives","SOLF0:USTF0",1751079829841,38.42627768,143.04,143.0,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079830241,4.1932,143.03,142.99,6.12107768]
["bitfinex-derivatives","SOLF0:USTF0",1751079831541,1.92697768,143.03,142.99,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079831743,1.92697768,143.02,142.98,6.12137768]
["bitfinex-derivatives","SOLF0:USTF0",1751079832544,4.1937,143.01,142.98,6.12137768]
["bitfinex-derivatives","SOLF0:USTF0",1751079832844,4.1937,143.01,142.98,12.65934837]
["bitfinex-derivatives","SOLF0:USTF0",1751079838546,4.1937,143.01,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079841550,4.1935,143.02,142.99,10.73217069]
["bitfinex-derivatives","SOLF0:USTF0",1751079842838,4.61780601,143.01,142.99,10.73217069]
["bitfinex-derivatives","SOLF0:USTF0",1751079843038,4.1937,143.01,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079846248,4.62663935,143.0,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079847949,4.1932,143.03,142.99,10.73217069]
["bitfinex-derivatives","SOLF0:USTF0",1751079848154,4.62675735,143.02,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079848355,4.1932,143.03,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079849351,4.1932,143.03,143.0,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079849655,4.1932,143.03,143.0,6.12087768]
["bitfinex-derivatives","SOLF0:USTF0",1751079850158,4.1932,143.03,143.0,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079850752,4.1932,143.03,142.99,12.65904837]
["bitfinex-derivatives","SOLF0:USTF0",1751079855854,4.1932,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751079856057,34.2,143.04,143.01,1.92697768]
["bitfinex-derivatives","SOLF0:USTF0",1751079856448,8.45787768,143.05,143.01,6.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1751079856660,8.45787768,143.05,143.01,12.65844837]
["bitfinex-derivatives","SOLF0:USTF0",1751079857456,8.45787768,143.05,143.01,6.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1751079857858,6.5309,143.05,143.01,6.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1751079858059,8.45787768,143.05,143.01,6.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1751079860361,4.1928,143.04,143.01,6.12047768]
["bitfinex-derivatives","SOLF0:USTF0",1751079863353,4.1928,143.04,143.0,10.73187069]
["bitfinex-derivatives","SOLF0:USTF0",1751079863559,4.1928,143.04,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079864863,1.92613488,143.03,143.0,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079865057,1.92613488,143.02,142.99,8.46410557]
["bitfinex-derivatives","SOLF0:USTF0",1751079865259,1.92613488,143.02,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079865564,4.1937,143.01,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079865764,1.92613488,143.02,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079866558,6.11953488,143.02,142.99,10.73207069]
["bitfinex-derivatives","SOLF0:USTF0",1751079868668,1.92613488,143.01,142.99,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079868967,1.92613488,143.01,142.98,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079870374,6.12003488,143.01,142.98,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079872768,4.1939,143.0,142.98,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079876574,4.1939,143.0,142.98,8.46410557]
["bitfinex-derivatives","SOLF0:USTF0",1751079880170,34.16,143.04,142.99,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079880476,4.5681038,143.03,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079880666,38.353,143.04,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079880867,4.56814617,143.03,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079881069,38.353,143.04,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079881267,4.56814617,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079881469,38.353,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079881673,4.56804662,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079881872,38.353,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079882175,4.56804662,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079882362,38.353,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079882664,4.56800948,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079882868,38.353,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079883067,4.56800948,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079883267,4.193,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079883468,4.56798385,143.03,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079883667,1.92613488,143.07,143.02,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079883867,4.56791214,143.06,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079884069,4.56791214,143.05,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079884274,4.56791214,143.04,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079884464,6.11823488,143.07,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079884774,4.56664825,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079884969,4.56664825,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079885171,6.11823488,143.07,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079885373,8.78126113,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079885677,4.58906113,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079885877,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079886068,4.58906113,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079886269,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079886469,4.58835377,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079886763,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079886967,4.58835377,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079887179,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079887373,4.58774556,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079887573,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079887776,4.58774556,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079887978,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079888170,4.63411352,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079888371,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079888572,4.63358298,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079888773,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079888973,4.63358298,143.05,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079889264,4.1922,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079896884,4.1926,143.05,143.01,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079897183,38.8505,143.08,143.04,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079897369,4.64036206,143.07,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079897574,38.3316,143.08,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079897774,4.64007163,143.07,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079897974,38.3316,143.08,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079898877,38.3316,143.08,143.03,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079898878,34.14,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079899282,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079899482,4.63820129,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079899682,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079899883,4.63820129,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079900083,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079900283,4.63820129,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079900485,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079900782,4.63816387,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079900986,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079901180,4.63816387,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079901382,4.1915,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079901580,4.6373066,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079901781,4.1915,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079902082,4.6373066,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079902888,4.1915,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079903096,4.67120275,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079903480,4.1915,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079903675,4.7005252,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079903880,4.1915,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079904179,4.7005252,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079905591,4.7005252,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079909086,4.1915,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079909279,4.1916,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079909484,4.1916,143.08,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079911691,36.06613488,143.11,143.07,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079911888,6.61143802,143.1,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079912087,4.68530314,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079912292,8.87680314,143.09,143.06,6.11813488]
["bitfinex-derivatives","SOLF0:USTF0",1751079912487,10.80204898,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751079912688,6.11763488,143.09,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079912888,6.61054898,143.09,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079913092,4.1918,143.08,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079913996,4.1921,143.07,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079915788,4.1921,143.07,143.03,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751079916091,1.92613488,143.05,143.02,36.06613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079916396,1.92613488,143.05,143.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751079917395,4.1928,143.04,143.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751079917789,1.92613488,143.05,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079917983,4.1929,143.04,143.01,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079922192,4.1929,143.04,143.01,6.11973488]
["bitfinex-derivatives","SOLF0:USTF0",1751079922394,4.1929,143.04,143.02,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079923599,38.9122,143.07,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079923799,4.67085224,143.06,143.02,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079924001,4.66999228,143.09,143.05,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079924196,4.66999228,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079924402,36.06613488,143.1,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079924403,4.66999228,143.07,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079924804,4.1913,143.09,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079925004,4.67099748,143.08,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079925207,4.67165754,143.07,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079925911,4.67165754,143.07,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079926513,4.67165754,143.07,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751079926708,4.1913,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079926908,4.67234496,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079927110,4.1913,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079927314,4.67307321,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079927510,4.1913,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079927711,4.67307321,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079927911,4.1913,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079928108,4.67307321,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079928311,40.25723488,143.1,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079928513,4.67395603,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079928712,4.67395603,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079928914,40.25723488,143.1,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079930120,4.68591559,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079930310,4.68591559,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079930510,40.25723488,143.1,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079930711,4.68596249,143.09,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079930914,4.68596249,143.08,143.06,6.11833488]
["bitfinex-derivatives","SOLF0:USTF0",1751079931219,38.3311,143.1,143.07,6.11803488]
["bitfinex-derivatives","SOLF0:USTF0",1751079931420,4.68597619,143.09,143.07,6.11803488]
["bitfinex-derivatives","SOLF0:USTF0",1751079931622,4.68597619,143.08,143.07,6.11803488]
["bitfinex-derivatives","SOLF0:USTF0",1751079932014,4.1908,143.11,143.07,6.11803488]
["bitfinex-derivatives","SOLF0:USTF0",1751079932317,4.685331,143.1,143.08,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079932516,4.685331,143.09,143.08,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079933126,4.685331,143.09,143.08,6.11773488]
["bitfinex-derivatives","SOLF0:USTF0",1751079933620,8.7611,143.12,143.08,6.11773488]
["bitfinex-derivatives","SOLF0:USTF0",1751079933919,8.8752027,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079934112,4.6844027,143.1,143.08,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079934314,4.1908,143.11,143.08,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079934615,4.1908,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079936821,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079937016,4.67265628,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079937216,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079937412,4.67188203,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079937619,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079937818,4.67181051,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079938018,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079938225,4.67181051,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079938417,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079938619,4.69426,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079938819,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079939014,4.69421666,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079939219,8.7611,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079940725,42.58953488,143.13,143.1,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079940919,4.69284397,143.12,143.1,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079941119,6.5434,143.13,143.1,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079941325,4.69226214,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079941626,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079941824,4.69190541,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079942024,4.69190541,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079942226,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079942424,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079942724,4.70276792,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079943025,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079943221,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079943420,4.70276792,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079943620,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079943821,4.70276792,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079944022,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079944222,4.70276792,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079944418,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079944623,4.70276792,143.12,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079944819,4.70276792,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079945128,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079945425,4.7007255,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079945724,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079945926,4.7007255,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079946227,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079946528,4.69979928,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079946820,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079947025,4.69960231,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079947228,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079947428,4.73357352,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079947620,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079947825,4.73357352,143.13,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079948024,6.11603488,143.14,143.1,6.11713488]
["bitfinex-derivatives","SOLF0:USTF0",1751079948224,4.1899,143.14,143.12,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079948525,8.92237572,143.14,143.12,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079948730,4.1899,143.14,143.12,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079949030,8.92237572,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079949226,4.1899,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079949425,8.92237572,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079949623,4.1899,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079949823,8.92237572,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079950031,4.1899,143.14,143.11,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079953133,6.65637281,143.15,143.08,40.69797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079953330,1.92613488,143.12,143.08,36.08613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079953833,4.1907,143.12,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079955230,4.1907,143.11,143.09,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079964234,1.92613488,143.12,143.08,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079964542,1.92613488,143.1,143.06,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079964742,1.92613488,143.08,143.04,8.46410557]
["bitfinex-derivatives","SOLF0:USTF0",1751079964936,1.92613488,143.07,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079965938,4.1922,143.06,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079968245,4.1925,143.05,143.02,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079968443,4.1925,143.05,143.02,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079968847,6.11843488,143.06,143.02,6.11933488]
["bitfinex-derivatives","SOLF0:USTF0",1751079969049,4.1923,143.06,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079970142,4.1923,143.06,143.03,6.11913488]
["bitfinex-derivatives","SOLF0:USTF0",1751079970342,4.1923,143.06,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079978957,4.1926,143.05,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079979557,4.1926,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751079979758,4.1926,143.05,143.03,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079981157,4.1926,143.05,143.02,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079985356,1.92613488,143.06,143.0,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751079985557,1.92613488,143.01,142.97,8.46410557]
["bitfinex-derivatives","SOLF0:USTF0",1751079985764,1.92613488,143.0,142.96,42.60410557]
["bitfinex-derivatives","SOLF0:USTF0",1751079986261,4.1943,142.99,142.96,46.79900557]
["bitfinex-derivatives","SOLF0:USTF0",1751079986656,4.1943,142.99,142.96,40.26103488]
["bitfinex-derivatives","SOLF0:USTF0",1751079986859,1.92613488,142.99,142.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751079987563,1.92613488,142.99,142.95,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079987765,4.1947,142.98,142.95,1.92613488]
["bitfinex-derivatives","SOLF0:USTF0",1751079988365,1.92613488,142.97,142.93,46.80000557]
["bitfinex-derivatives","SOLF0:USTF0",1751079988565,3.013056,142.98,142.93,38.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751079988750,4.1949,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751079991262,36.5149,142.99,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751079992661,40.7094,142.99,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751079992962,36.5149,142.99,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751079993568,4.1947,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751079994864,4.1947,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751079997868,4.1947,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751079998968,4.1947,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080000458,4.1947,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080005670,4.1948,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080008675,6.1229051,142.97,142.94,6.1237051]
["bitfinex-derivatives","SOLF0:USTF0",1751080009175,1.9281051,142.99,142.96,1.9281051]
["bitfinex-derivatives","SOLF0:USTF0",1751080010164,1.9281051,142.99,142.95,1.9281051]
["bitfinex-derivatives","SOLF0:USTF0",1751080010671,6.1224051,142.99,142.96,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1751080013682,6.1222051,143.0,142.96,6.1231051]
["bitfinex-derivatives","SOLF0:USTF0",1751080015682,1.9281051,143.0,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751080016177,4.1937,143.01,142.98,6.1224051]
["bitfinex-derivatives","SOLF0:USTF0",1751080018884,40.3216051,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080019084,38.3935,143.02,142.99,6.1222051]
["bitfinex-derivatives","SOLF0:USTF0",1751080021079,38.3935,143.02,142.99,1.9281051]
["bitfinex-derivatives","SOLF0:USTF0",1751080021484,40.3216051,143.02,142.98,6.1225051]
["bitfinex-derivatives","SOLF0:USTF0",1751080026889,4.1937,143.01,142.98,6.1225051]
["bitfinex-derivatives","SOLF0:USTF0",1751080027784,40.3216051,143.02,142.98,6.1225051]
["bitfinex-derivatives","SOLF0:USTF0",1751080027986,40.3216051,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080030983,40.3216051,143.02,142.98,12.66047579]
["bitfinex-derivatives","SOLF0:USTF0",1751080033393,1.9281051,143.01,142.98,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080034287,6.1219051,143.01,142.98,10.73247069]
["bitfinex-derivatives","SOLF0:USTF0",1751080034595,6.1219051,143.01,142.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751080034891,1.9281051,143.01,142.97,42.66607579]
["bitfinex-derivatives","SOLF0:USTF0",1751080035089,4.194,143.0,142.97,46.86067579]
["bitfinex-derivatives","SOLF0:USTF0",1751080036190,6.1221051,143.0,142.97,46.86067579]
["bitfinex-derivatives","SOLF0:USTF0",1751080036393,1.9281051,142.99,142.97,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080037793,6.1226051,142.99,142.97,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080039685,6.1226051,142.98,142.97,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080042192,4.1945,142.98,142.97,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080044288,6.1226051,142.98,142.97,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080044488,6.1226051,142.98,142.96,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080044688,6.1229051,142.97,142.96,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080045088,6.1229051,142.97,142.95,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080045293,6.1229051,142.97,142.94,10.73357069]
["bitfinex-derivatives","SOLF0:USTF0",1751080047891,6.1229051,142.97,142.94,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080050398,1.9281051,142.98,142.94,8.46607579]
["bitfinex-derivatives","SOLF0:USTF0",1751080051599,4.195,142.97,142.94,12.66167579]
["bitfinex-derivatives","SOLF0:USTF0",1751080052095,4.195,142.97,142.94,10.73357069]
["bitfinex-derivatives","SOLF0:USTF0",1751080056504,4.195,142.97,142.94,12.66167579]
["bitfinex-derivatives","SOLF0:USTF0",1751080059405,4.1951,142.96,142.94,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080059805,6.1230051,142.97,142.94,10.73367069]
["bitfinex-derivatives","SOLF0:USTF0",1751080063517,6.12303084,142.97,142.94,10.73367069]
["bitfinex-derivatives","SOLF0:USTF0",1751080064713,4.1949,142.97,142.94,10.73367069]
["bitfinex-derivatives","SOLF0:USTF0",1751080065316,4.1949,142.97,142.94,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080065515,4.1952,142.96,142.94,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080067412,6.12353084,142.95,142.94,6.53797069]
["bitfinex-derivatives","SOLF0:USTF0",1751080067614,36.08813084,142.96,142.91,10.61816052]
["bitfinex-derivatives","SOLF0:USTF0",1751080067812,1.92813084,142.96,142.91,10.61816052]
["bitfinex-derivatives","SOLF0:USTF0",1751080068019,6.12353084,142.96,142.92,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751080068720,38.3549,142.97,142.93,1.92813084]
["bitfinex-derivatives","SOLF0:USTF0",1751080068912,40.28303084,142.97,142.93,1.92813084]
["bitfinex-derivatives","SOLF0:USTF0",1751080069219,38.3549,142.97,142.93,1.92813084]
["bitfinex-derivatives","SOLF0:USTF0",1751080069519,38.3549,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080072120,40.28303084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080074826,38.3549,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080077023,40.28303084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080077429,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080079325,4.83507625,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080079624,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080079825,4.83507625,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080080127,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080081724,40.28303084,142.97,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080081927,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080084331,4.8331766,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080084530,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080084723,4.82164006,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080084924,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080085127,4.82164006,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080085323,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080085521,4.82235913,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080085723,40.28303084,142.97,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080085923,4.82235913,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080086128,40.28303084,142.97,142.93,14.81406052]
["bitfinex-derivatives","SOLF0:USTF0",1751080086321,9.01762191,142.96,142.93,14.81406052]
["bitfinex-derivatives","SOLF0:USTF0",1751080086521,4.1952,142.96,142.93,6.12403084]
["bitfinex-derivatives","SOLF0:USTF0",1751080086934,4.1952,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080087324,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080089520,4.82721185,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080089726,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080089920,4.82721185,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080090132,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080092028,4.75718621,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080092232,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080092424,4.7568902,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080092625,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080092826,4.7568902,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080093025,6.12333084,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080093229,4.7568902,142.95,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080093430,40.28313084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080093631,4.75687539,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080093829,40.28313084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080094029,4.75687539,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080094230,6.12313084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080094532,4.75685543,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080094730,6.12313084,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080094931,4.75685543,142.96,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080097340,6.12263084,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080097527,4.76932242,142.97,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080097731,6.1229476,142.97,142.94,1.9280476]
["bitfinex-derivatives","SOLF0:USTF0",1751080097932,6.1229476,142.97,142.93,10.61807728]
["bitfinex-derivatives","SOLF0:USTF0",1751080099541,6.1229476,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080100235,4.78553845,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080100436,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080100637,4.78551532,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080100940,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080101131,4.78551532,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080101330,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080101530,4.78549244,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080101734,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080101947,4.78549244,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080102137,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080102338,4.78514465,142.96,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080102535,6.12316031,142.97,142.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751080102741,4.78514294,142.96,142.94,1.92826031]
["bitfinex-derivatives","SOLF0:USTF0",1751080102942,6.12296031,142.98,142.94,1.92826031]
["bitfinex-derivatives","SOLF0:USTF0",1751080103144,9.56535925,142.97,142.94,1.92826031]
["bitfinex-derivatives","SOLF0:USTF0",1751080103343,4.78513659,142.96,142.95,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751080103842,4.78513659,142.96,142.94,1.92793842]
["bitfinex-derivatives","SOLF0:USTF0",1751080104044,6.12263842,142.98,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080104243,11.49153751,142.97,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080104443,4.78425606,142.96,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080104644,6.12273842,142.97,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080104837,4.78423377,142.96,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080105032,6.12273842,142.97,142.94,6.12353842]
["bitfinex-derivatives","SOLF0:USTF0",1751080105243,6.12273842,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080108347,6.12253842,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080108548,4.76762442,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080108747,6.12253842,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080108948,4.76762442,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080109247,6.12253842,142.98,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080109452,4.76760365,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080109748,6.12253842,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080109942,4.76760365,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080110241,6.12253842,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080110542,4.76758948,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080110741,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080110941,4.76758308,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080111148,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080111446,4.76756994,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080111648,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080111948,4.76755385,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080112147,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080112347,4.76737899,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080112647,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080112847,4.76736512,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080113048,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080113242,4.76736512,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080113545,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080113745,4.76723402,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080113947,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080114245,4.76723402,142.97,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080114451,6.12264906,142.98,142.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751080114652,4.76712662,142.97,142.94,14.81367874]
["bitfinex-derivatives","SOLF0:USTF0",1751080114951,4.1948,142.97,142.94,12.88562968]
["bitfinex-derivatives","SOLF0:USTF0",1751080122155,4.1948,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080124356,6.12264906,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080124552,1.92804906,142.98,142.94,8.69002968]
["bitfinex-derivatives","SOLF0:USTF0",1751080125457,4.1949,142.97,142.94,12.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1751080127557,4.1949,142.97,142.96,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080127958,4.1949,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080131263,4.1951,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080142678,1.92804906,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080143973,6.12254906,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080145384,6.12254906,142.98,142.94,12.66895423]
["bitfinex-derivatives","SOLF0:USTF0",1751080145577,4.1949,142.97,142.94,12.66895423]
["bitfinex-derivatives","SOLF0:USTF0",1751080145778,4.1949,142.97,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080146090,4.1949,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080146385,4.78239586,142.96,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080146582,4.78239586,142.95,142.94,10.74110517]
["bitfinex-derivatives","SOLF0:USTF0",1751080155188,1.92815345,142.97,142.94,10.74110517]
["bitfinex-derivatives","SOLF0:USTF0",1751080155388,4.76480276,142.96,142.94,10.74110517]
["bitfinex-derivatives","SOLF0:USTF0",1751080155588,1.92815345,142.97,142.94,10.74110517]
["bitfinex-derivatives","SOLF0:USTF0",1751080155796,4.77540396,142.96,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080156490,4.77540396,142.96,142.95,10.74080517]
["bitfinex-derivatives","SOLF0:USTF0",1751080156692,1.92815345,142.97,142.95,10.74080517]
["bitfinex-derivatives","SOLF0:USTF0",1751080157192,4.78962748,142.96,142.95,10.74080517]
["bitfinex-derivatives","SOLF0:USTF0",1751080158488,4.78962748,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080159194,4.78962748,142.96,142.95,10.74080517]
["bitfinex-derivatives","SOLF0:USTF0",1751080161990,4.78962748,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080162296,6.12276928,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080162495,4.78734769,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080162793,6.12276928,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080162994,4.78734769,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080163191,6.12276928,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080163391,4.77578156,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080163695,6.12276928,142.98,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080163893,8.97078156,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080164191,4.195,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080164389,6.12316928,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080166495,4.1951,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080168602,4.1951,142.96,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080169094,1.92831964,142.98,142.94,8.47372481]
["bitfinex-derivatives","SOLF0:USTF0",1751080169296,4.77601785,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080169593,4.1947,142.98,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080169794,4.77580731,142.97,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080169995,4.1947,142.98,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080170193,4.77580731,142.97,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080170393,4.1947,142.98,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080170593,4.77602202,142.97,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080170789,4.1947,142.98,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080170991,4.77602202,142.97,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080171193,4.77621951,142.96,142.95,10.74070517]
["bitfinex-derivatives","SOLF0:USTF0",1751080171795,4.77621951,142.96,142.95,12.66859258]
["bitfinex-derivatives","SOLF0:USTF0",1751080171997,38.3543,142.99,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751080172295,4.77649809,142.98,142.96,6.12298741]
["bitfinex-derivatives","SOLF0:USTF0",1751080172497,4.77649809,142.97,142.96,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751080172795,4.77649809,142.97,142.96,10.74050517]
["bitfinex-derivatives","SOLF0:USTF0",1751080173804,4.77649809,142.97,142.96,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080176507,8.97129809,142.97,142.96,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080176903,8.97129809,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080177098,4.1948,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080177298,4.80130445,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080181310,4.1948,142.97,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080181507,4.80130789,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080184507,8.99640789,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080184707,10.9242953,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080187308,15.74067849,142.96,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080187513,4.80130789,142.95,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080194318,8.99670789,142.95,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080195921,10.92522312,142.95,142.94,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080196228,11.5229772,142.95,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080196412,34.1,142.96,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080196413,1.92851523,142.93,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080197022,6.71897942,142.92,142.88,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080197209,1.92851523,142.89,142.87,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080197413,4.1975,142.88,142.87,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080197717,9.355392,142.88,142.86,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080197914,5.157892,142.87,142.86,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080198315,1.92851523,142.89,142.85,12.6721204]
["bitfinex-derivatives","SOLF0:USTF0",1751080198514,5.15344267,142.88,142.85,12.6721204]
["bitfinex-derivatives","SOLF0:USTF0",1751080198714,1.92851523,142.89,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080198917,5.15344267,142.88,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080199115,38.2971,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080199116,36.02851523,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080199323,5.15027999,142.89,142.88,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751080199523,5.15027999,142.89,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080199713,5.15027999,142.88,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080199912,5.15027999,142.88,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080201310,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080201518,5.1469636,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080201716,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080201910,5.1469636,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080202114,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080202312,5.14670322,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080202516,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080202716,5.11094923,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080202918,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080203120,5.11094923,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080203321,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080203518,5.10888537,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080203717,36.02851523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080204022,5.10888537,142.89,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080204218,40.22541523,142.9,142.87,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751080204423,5.10707353,142.89,142.86,6.12641523]
["bitfinex-derivatives","SOLF0:USTF0",1751080204724,6.12581523,142.89,142.83,40.64540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080204921,6.12581523,142.89,142.85,6.12671523]
["bitfinex-derivatives","SOLF0:USTF0",1751080205518,1.92851523,142.89,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080206619,34.1,142.9,142.88,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751080206819,34.1,142.9,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080206820,5.10283767,142.89,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080207020,34.1,142.9,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080207317,5.10290397,142.89,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080207623,40.22541523,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080207815,5.08997097,142.89,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080208010,40.22541523,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080208224,5.08997097,142.89,142.86,6.12631523]
["bitfinex-derivatives","SOLF0:USTF0",1751080208418,40.22541523,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080208620,5.08842793,142.89,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080208816,40.22541523,142.9,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080209016,5.08842793,142.89,142.86,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080209217,34.1,142.9,142.87,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080209424,5.08706059,142.89,142.88,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080209625,34.1,142.9,142.88,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080209824,1.92851523,142.92,142.88,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080210026,5.08726171,142.91,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080210317,5.08726171,142.9,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080210525,5.08640153,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080210927,5.08640153,142.9,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080212312,36.04851523,142.93,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080212517,9.28129624,142.92,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080212724,5.08499624,142.91,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080213013,5.08499624,142.9,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080213830,5.08499624,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080214216,4.1963,142.92,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080214417,5.10632195,142.91,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080214619,4.1963,142.92,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080214814,5.10632195,142.91,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080215019,6.12481523,142.92,142.89,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751080215218,5.10632195,142.91,142.89,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751080215420,36.04851523,142.93,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080215621,5.10613194,142.92,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080215819,36.04851523,142.93,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080216021,5.10612104,142.92,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080216225,36.04851523,142.93,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080216528,5.17230557,142.92,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080216725,5.17230557,142.91,142.9,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751080217128,5.17230557,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080217324,40.24471523,142.93,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080217519,5.17241247,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080217828,40.24471523,142.93,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080218026,5.1726631,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080218230,38.3162,142.93,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080218426,5.17304105,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080218622,40.24471523,142.93,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080218826,9.36934105,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080219029,5.17304105,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080219230,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080219421,5.17315994,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080219621,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080219821,5.17315994,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080220024,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080220225,5.17315994,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080220426,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080220628,5.17361657,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080220827,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080221131,5.17361657,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080221331,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080221532,5.17416317,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080221730,4.1963,142.92,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080221929,5.18558998,142.91,142.89,6.12551523]
["bitfinex-derivatives","SOLF0:USTF0",1751080222128,34.12,142.93,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751080222329,5.18581898,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080222530,36.04851523,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080222731,5.18617747,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080222932,34.12,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080223135,5.18617747,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080223335,34.12,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080223535,5.18687548,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080223736,34.12,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080224036,5.18687548,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080224236,34.12,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080224438,5.18764373,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080224637,34.12,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080224939,5.18764373,142.92,142.9,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751080225139,38.316,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080225337,5.18808339,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080225642,5.18808339,142.91,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080228346,5.18808339,142.91,142.9,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080228730,5.18808339,142.91,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080228934,40.24451523,142.93,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080229136,5.17605403,142.92,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080229336,5.17605403,142.91,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080229536,40.24451523,142.93,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080229833,5.17727802,142.92,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080230140,5.17727802,142.91,142.89,6.12561523]
["bitfinex-derivatives","SOLF0:USTF0",1751080230342,38.316,142.93,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080230543,5.17861854,142.92,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080230742,5.17861854,142.91,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080232644,4.6677,142.95,142.9,6.12531523]
["bitfinex-derivatives","SOLF0:USTF0",1751080232841,5.18192892,142.94,142.91,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080233045,9.37792892,142.93,142.91,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080233251,5.18192892,142.92,142.91,6.12511523]
["bitfinex-derivatives","SOLF0:USTF0",1751080233445,5.18192892,142.92,142.87,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080233643,4.1961,142.93,142.9,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080233949,5.19440369,142.92,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080234244,5.19440369,142.91,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080234445,4.1965,142.92,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080234644,5.19581587,142.91,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080234844,4.1965,142.92,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080235044,5.19581587,142.91,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080235244,4.1966,142.91,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080236949,4.1969,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080237145,4.1969,142.9,142.87,10.74300517]
["bitfinex-derivatives","SOLF0:USTF0",1751080237347,4.1969,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080237546,9.39793557,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080240858,9.39329897,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080242854,4.1969,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080243059,9.39433289,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080243958,5.19743289,142.9,142.89,1.92851523]
["bitfinex-derivatives","SOLF0:USTF0",1751080245967,5.19743289,142.9,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080247367,5.19743289,142.9,142.89,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751080247567,5.19743289,142.9,142.89,6.12571523]
["bitfinex-derivatives","SOLF0:USTF0",1751080248465,6.52902626,142.97,142.89,42.5939204]
["bitfinex-derivatives","SOLF0:USTF0",1751080248662,9.87814682,142.96,142.94,1.92793107]
["bitfinex-derivatives","SOLF0:USTF0",1751080248860,4.72311949,142.95,142.94,1.92793107]
["bitfinex-derivatives","SOLF0:USTF0",1751080249656,4.72311949,142.95,142.94,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080249862,4.72226814,142.97,142.94,6.12365834]
["bitfinex-derivatives","SOLF0:USTF0",1751080250062,40.6289,142.98,142.96,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080250262,4.72226814,142.97,142.95,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080250462,4.72226814,142.97,142.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751080250463,40.64902626,143.02,142.96,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080250663,4.72145063,143.01,142.98,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080250866,4.72145063,143.0,142.99,6.12215834]
["bitfinex-derivatives","SOLF0:USTF0",1751080251166,4.72145063,143.0,142.99,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080251368,4.72145063,143.01,142.99,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080251671,38.3134,143.02,143.0,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080251856,4.717544,143.01,143.0,1.92795834]
["bitfinex-derivatives","SOLF0:USTF0",1751080252657,38.3134,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080253066,4.81816479,143.01,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080253266,38.3134,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080254468,43.12640032,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080254659,4.1934,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080254969,9.00640032,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080255166,4.1934,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080255365,9.00640032,143.02,142.98,7.20447565]
["bitfinex-derivatives","SOLF0:USTF0",1751080255567,4.1937,143.01,142.98,3.01017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080259072,4.81300032,143.03,142.98,7.20467565]
["bitfinex-derivatives","SOLF0:USTF0",1751080259275,43.71690032,143.04,142.98,7.20467565]
["bitfinex-derivatives","SOLF0:USTF0",1751080259662,38.9039,143.04,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080260364,43.0969,143.04,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080260569,5.02418953,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080260769,5.02418953,143.02,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080261072,43.0969,143.04,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080261369,5.02418953,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080261571,43.0969,143.04,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080261775,9.2153759,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080261969,5.04456894,143.02,142.98,41.30457565]
["bitfinex-derivatives","SOLF0:USTF0",1751080262168,38.9039,143.04,142.98,41.30457565]
["bitfinex-derivatives","SOLF0:USTF0",1751080262371,5.04302228,143.03,142.98,41.30457565]
["bitfinex-derivatives","SOLF0:USTF0",1751080262573,4.1934,143.02,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080262772,38.9039,143.04,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080262972,5.04291677,143.03,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080263172,4.1932,143.03,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080264279,4.1932,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751080264666,9.23363711,143.03,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751080264874,9.23363711,143.03,142.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751080265178,5.04043711,143.03,142.98,37.11017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080265378,43.0968,143.04,142.98,37.11017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080265580,43.0968,143.04,143.0,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751080265886,38.9039,143.04,143.0,3.01017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080266581,38.9039,143.04,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751080266782,38.9039,143.04,143.0,3.01017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080267375,43.94102933,143.04,143.0,3.01017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080267678,5.03712933,143.04,143.0,3.01017565]
["bitfinex-derivatives","SOLF0:USTF0",1751080268177,5.03712933,143.04,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080269483,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080270183,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080270383,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080270578,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080270777,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080270979,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080271179,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080271375,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080271583,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080271885,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080272183,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080272485,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080272679,6.5699,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080272879,11.60528725,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080273077,4.1928,143.04,143.0,7.20397565]
["bitfinex-derivatives","SOLF0:USTF0",1751080273777,4.1928,143.04,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080276688,4.1928,143.04,143.01,6.119714]
["bitfinex-derivatives","SOLF0:USTF0",1751080281088,4.303414,143.05,142.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080281288,4.173814,143.04,143.0,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080281689,5.03693124,143.06,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080281992,5.03693124,143.05,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080282186,9.22923124,143.06,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080282379,5.03693124,143.05,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080283490,4.1923,143.06,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080283682,5.0273629,143.05,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080283883,4.1923,143.06,143.03,1.926114]
["bitfinex-derivatives","SOLF0:USTF0",1751080284083,9.2198629,143.05,143.02,6.119214]
["bitfinex-derivatives","SOLF0:USTF0",1751080284285,4.1925,143.05,143.02,6.119214]
["bitfinex-derivatives","SOLF0:USTF0",1751080284585,4.1925,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751080284788,9.22105761,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751080284986,4.1925,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751080285187,9.22105761,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751080285390,4.1925,143.05,143.02,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751080285785,42.15832865,143.04,142.97,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080286090,7.44830575,143.03,142.97,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080286287,5.03090127,143.02,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080286487,2.4191,143.03,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080286681,5.03136861,143.02,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080286882,2.4191,143.03,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080287083,5.03136861,143.02,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080287288,2.4191,143.03,142.98,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751080287592,5.04476377,143.02,142.97,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080287782,2.4191,143.03,142.97,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080287981,4.1939,143.01,142.97,7.2039229]
["bitfinex-derivatives","SOLF0:USTF0",1751080290289,4.1939,143.01,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751080291193,5.05573931,143.0,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751080291490,4.1939,143.01,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751080291692,5.05606732,143.0,142.97,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751080291891,34.12,143.01,142.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751080292087,5.05605181,143.0,142.94,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080292282,5.05605181,142.99,142.94,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080292481,38.91285146,143.01,142.94,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080292685,5.05972064,143.0,142.94,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080292986,5.05972064,142.99,142.94,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080293293,5.0644253,142.98,142.94,9.55452807]
["bitfinex-derivatives","SOLF0:USTF0",1751080293591,4.1947,142.98,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080295494,4.1951,142.96,142.95,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080295697,34.12,142.98,142.93,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080295894,5.02460849,142.97,142.93,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080296093,5.02460849,142.96,142.93,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080296294,5.02291531,142.95,142.92,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080296589,2.4689,142.97,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080296896,4.1959,142.94,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080297491,4.196,142.93,142.91,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080298295,4.1958,142.94,142.9,47.87122807]
["bitfinex-derivatives","SOLF0:USTF0",1751080298595,3.0091229,142.96,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080298796,9.18123428,142.95,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080298996,4.1956,142.95,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080299295,7.2043229,142.96,142.92,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080299598,4.98395619,142.95,142.92,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080299893,4.1952,142.96,142.92,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080300095,9.17936037,142.95,142.92,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080300295,4.1954,142.95,142.92,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080301593,4.1954,142.95,142.91,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751080303297,4.1957,142.94,142.91,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751080309596,2.4689,142.97,142.9,38.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751080309797,7.9407535,142.96,142.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751080309996,3.0091229,142.96,142.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751080311596,4.1959,142.94,142.91,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751080314317,4.92863473,142.97,142.91,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080314516,34.12,142.98,142.91,3.0091229]
["bitfinex-derivatives","SOLF0:USTF0",1751080314718,4.1953,142.96,142.92,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751080316415,4.1953,142.96,142.93,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080318815,4.195,142.97,142.94,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751080322921,4.195,142.97,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080324122,4.1952,142.96,142.93,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751080324622,4.1952,142.96,142.93,6.12414568]
["bitfinex-derivatives","SOLF0:USTF0",1751080327526,4.1954,142.95,142.93,1.92824568]
["bitfinex-derivatives","SOLF0:USTF0",1751080327728,1.92824568,142.94,142.9,36.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1751080328524,4.196,142.93,142.9,40.24494568]
["bitfinex-derivatives","SOLF0:USTF0",1751080329424,4.196,142.93,142.9,46.79035085]
["bitfinex-derivatives","SOLF0:USTF0",1751080330627,4.196,142.93,142.9,10.74210517]
["bitfinex-derivatives","SOLF0:USTF0",1751080330933,4.196,142.93,142.9,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751080332634,4.1963,142.92,142.89,10.74250517]
["bitfinex-derivatives","SOLF0:USTF0",1751080332837,5.45656605,142.95,142.89,10.74250517]
["bitfinex-derivatives","SOLF0:USTF0",1751080333034,34.28,142.94,142.89,10.74250517]
["bitfinex-derivatives","SOLF0:USTF0",1751080334333,4.1963,142.92,142.89,10.74250517]
["bitfinex-derivatives","SOLF0:USTF0",1751080334839,34.28,142.94,142.89,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080336240,34.28,142.94,142.9,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080336537,4.196,142.93,142.9,10.74220517]
["bitfinex-derivatives","SOLF0:USTF0",1751080336740,4.196,142.93,142.89,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080337240,4.196,142.93,142.89,10.74240517]
["bitfinex-derivatives","SOLF0:USTF0",1751080337636,3.01426605,142.93,142.88,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080337839,4.75017028,142.92,142.86,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080338142,7.76628693,142.91,142.84,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080338335,4.1974,142.89,142.84,10.74390517]
["bitfinex-derivatives","SOLF0:USTF0",1751080338546,4.1974,142.89,142.84,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751080338843,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080340040,4.93955605,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080340240,4.93955605,142.87,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080340444,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080340742,4.93217483,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080340944,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080341129,4.93217483,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080341332,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080341529,4.92971527,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080341728,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080341941,4.92971527,142.88,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080342242,4.1974,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080344439,9.5111401,142.91,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080344744,4.83466933,142.9,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080345052,4.1972,142.89,142.85,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751080350650,4.1972,142.89,142.86,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080352057,6.12738726,142.89,142.85,6.12838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080356066,4.1972,142.89,142.85,6.12838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080356768,6.80105425,142.9,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080356769,4.87086699,142.9,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080356964,4.87086699,142.91,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080357466,9.06756699,142.91,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080357663,4.87086699,142.91,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080357868,4.197,142.9,142.88,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080358068,4.197,142.9,142.87,1.93018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080360574,4.197,142.9,142.87,6.12788726]
["bitfinex-derivatives","SOLF0:USTF0",1751080363671,4.1975,142.88,142.85,38.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751080363872,1.93018726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080364569,6.12748726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080368978,4.1975,142.88,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080372976,6.12748726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080373668,6.12748726,142.89,142.85,38.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751080373980,6.12748726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080374479,4.87196372,142.88,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080374675,6.12748726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080374978,4.87196372,142.88,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080375179,6.12748726,142.89,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080375379,4.87196372,142.88,142.85,40.44838726]
["bitfinex-derivatives","SOLF0:USTF0",1751080375579,4.1977,142.88,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080379280,4.89163682,142.87,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080379482,4.1977,142.88,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080379686,4.89163196,142.87,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080379884,4.1977,142.88,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080380080,4.89163196,142.87,142.85,36.25018726]
["bitfinex-derivatives","SOLF0:USTF0",1751080380284,4.1977,142.88,142.85,40.44848726]
["bitfinex-derivatives","SOLF0:USTF0",1751080380586,4.89421467,142.87,142.85,40.44848726]
["bitfinex-derivatives","SOLF0:USTF0",1751080380785,4.1977,142.88,142.85,40.44848726]
["bitfinex-derivatives","SOLF0:USTF0",1751080381082,4.89421467,142.87,142.85,40.44861867]
["bitfinex-derivatives","SOLF0:USTF0",1751080381385,1.93031867,142.91,142.86,1.93031867]
["bitfinex-derivatives","SOLF0:USTF0",1751080381578,9.62375113,142.9,142.86,1.93031867]
["bitfinex-derivatives","SOLF0:USTF0",1751080381779,9.62375113,142.89,142.86,1.93031867]
["bitfinex-derivatives","SOLF0:USTF0",1751080381979,4.89787895,142.88,142.85,40.44851867]
["bitfinex-derivatives","SOLF0:USTF0",1751080382180,4.89787895,142.87,142.85,46.99392384]
["bitfinex-derivatives","SOLF0:USTF0",1751080382376,4.89069974,142.86,142.85,46.99392384]
["bitfinex-derivatives","SOLF0:USTF0",1751080382584,4.89069974,142.86,142.85,40.86540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080383382,4.89069974,142.86,142.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751080387985,4.89069974,142.86,142.84,12.67422384]
["bitfinex-derivatives","SOLF0:USTF0",1751080387986,4.89069974,142.86,142.84,10.74390517]
["bitfinex-derivatives","SOLF0:USTF0",1751080388185,9.08944938,142.85,142.83,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080388382,4.89079573,142.84,142.83,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080389285,4.89079573,142.84,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751080389286,4.89079573,142.84,142.82,10.74450517]
["bitfinex-derivatives","SOLF0:USTF0",1751080389482,4.1983,142.85,142.82,10.74450517]
["bitfinex-derivatives","SOLF0:USTF0",1751080390088,1.93031867,142.86,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080390392,6.82087508,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080390595,4.89055641,142.84,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080390892,6.12881867,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080391090,4.88928112,142.84,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080391291,6.12881867,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080391484,4.8884756,142.84,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080391684,6.12881867,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080391888,4.88904699,142.84,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080392094,6.12881867,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080392293,4.88904808,142.84,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080392590,6.12881867,142.85,142.82,6.54540517]
["bitfinex-derivatives","SOLF0:USTF0",1751080392795,4.87704733,142.84,142.82,10.74460517]
["bitfinex-derivatives","SOLF0:USTF0",1751080392994,6.12881867,142.85,142.82,10.74460517]
["bitfinex-derivatives","SOLF0:USTF0",1751080393189,6.12881867,142.85,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751080393190,4.87704733,142.84,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751080393497,6.12881867,142.85,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751080393688,4.87636849,142.84,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751080393990,6.12851867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080394194,4.87636124,142.85,142.82,1.93031867]
["bitfinex-derivatives","SOLF0:USTF0",1751080394399,6.12851867,142.86,142.82,1.93031867]
["bitfinex-derivatives","SOLF0:USTF0",1751080394588,4.87578774,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080394787,6.12851867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080394988,4.87611989,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080395296,6.12851867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080395496,4.87557266,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080395796,6.12851867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080395995,4.87557992,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080396193,6.12851867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080396493,4.87543622,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080396681,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080396885,4.87507586,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397095,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397096,4.87507586,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397295,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397495,4.86381199,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397696,4.86381199,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080397898,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080398096,4.86441962,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080398293,4.86441962,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080398497,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080398696,4.8641911,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080398901,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080399202,4.86413255,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080399399,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080399600,4.86402389,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080399793,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080400000,4.86495814,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080400601,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080400796,4.86386996,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080401095,6.12811867,142.87,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080401899,9.0618238,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080402498,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080403604,4.86396776,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080404406,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080405504,4.86450602,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080406105,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080406404,4.86864606,142.85,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751080406609,6.12841867,142.86,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751080406902,4.86846392,142.85,142.82,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751080407097,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080407402,4.86555157,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080407602,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080407902,4.86580594,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080408103,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080408292,4.86580594,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080408495,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080408696,4.86616175,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080408995,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080409193,4.86616175,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080409396,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080409602,4.86638092,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080409804,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410002,4.86638092,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410203,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410393,4.86668328,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410596,6.12841867,142.86,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410796,4.86668328,142.85,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080410998,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080411201,4.86668328,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080411496,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080411698,4.85543614,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080411902,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080412202,4.85543614,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080412398,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080412599,4.85541904,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080412798,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413000,4.85541903,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413201,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413407,4.85544036,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413606,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413807,4.85544036,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080413999,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080414200,4.85544036,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080414409,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080414606,4.85550033,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080414808,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080415008,4.85637435,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080415209,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080415509,4.85637435,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080415711,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080415909,4.85647358,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080416106,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080416307,4.85647358,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080416508,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080416709,4.86783516,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080416908,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080417114,4.86783516,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080417314,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080417518,4.86801688,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080417716,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080418016,4.86801687,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080418217,6.12841867,142.86,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080418420,4.86824254,142.85,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080418718,6.12841867,142.86,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080418919,4.86824254,142.85,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080419117,6.12841867,142.86,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080419318,4.86824254,142.85,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080419518,4.86824254,142.84,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080419718,6.12841867,142.86,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080419919,4.86851542,142.85,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080420120,4.86851542,142.84,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080420316,6.12841867,142.86,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080420520,4.86851432,142.85,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080420720,4.86851432,142.84,142.83,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751080432633,4.86851432,142.84,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080432833,4.86851432,142.83,142.82,12.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1751080434232,4.86851432,142.83,142.82,6.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1751080434728,4.86851432,142.83,142.82,6.55577116]
["bitfinex-derivatives","SOLF0:USTF0",1751080434929,4.86851432,142.83,142.81,10.62034835]
["bitfinex-derivatives","SOLF0:USTF0",1751080435138,1.93031867,142.86,142.81,10.62034835]
["bitfinex-derivatives","SOLF0:USTF0",1751080435337,11.49511498,142.85,142.83,6.55589981]
["bitfinex-derivatives","SOLF0:USTF0",1751080435633,4.86643713,142.84,142.83,6.55589981]
["bitfinex-derivatives","SOLF0:USTF0",1751080451758,9.57722212,142.84,142.82,10.75509981]
["bitfinex-derivatives","SOLF0:USTF0",1751080451956,4.86643713,142.83,142.82,10.75509981]
["bitfinex-derivatives","SOLF0:USTF0",1751080454060,4.86643713,142.83,142.82,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751080454463,4.86643713,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080454660,4.86643713,142.82,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080455461,4.70867136,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080455663,4.8680297,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080455960,4.1984,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080456161,9.57634462,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080456362,4.8680297,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080456555,4.1984,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080456756,9.57573611,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080456956,4.86772037,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080457157,4.1984,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080457357,9.57527259,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080457656,4.86748474,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080457854,4.1984,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080458056,9.57347137,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080458259,4.86656911,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080458558,4.1984,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080458758,9.57301591,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080459058,4.86633758,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080459258,4.1984,142.85,142.81,44.93529981]
["bitfinex-derivatives","SOLF0:USTF0",1751080459456,9.57262701,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080459656,4.86614189,142.83,142.81,42.66698227]
["bitfinex-derivatives","SOLF0:USTF0",1751080459860,6.12948246,142.85,142.81,42.66698227]
["bitfinex-derivatives","SOLF0:USTF0",1751080460157,9.56562193,142.84,142.81,42.66698227]
["bitfinex-derivatives","SOLF0:USTF0",1751080460357,4.86597606,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080460557,6.12948246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080460759,9.56489818,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080460954,4.86560789,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080461159,6.12948246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080461360,9.56365041,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080461558,4.86488585,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080461754,6.12948246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080461951,9.56346835,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080462155,6.12948246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080462156,4.86487855,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080462356,1.93108246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080462656,9.56422922,142.84,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080462852,4.86534706,142.83,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080463055,1.93108246,142.85,142.81,46.86638227]
["bitfinex-derivatives","SOLF0:USTF0",1751080463251,9.56438732,142.84,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751080463456,4.86534602,142.83,142.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1751080464765,4.86534602,142.83,142.82,10.75489981]
["bitfinex-derivatives","SOLF0:USTF0",1751080465359,4.86534602,142.83,142.82,12.68598227]
["bitfinex-derivatives","SOLF0:USTF0",1751080466470,4.69879755,142.86,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751080466671,9.5638773,142.85,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751080467469,4.86507975,142.85,142.84,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751080485080,4.86507975,142.85,142.84,6.12968246]
["bitfinex-derivatives","SOLF0:USTF0",1751080485680,4.70914286,142.87,142.86,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1751080486679,10.87503669,142.91,142.88,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751080486981,4.70832132,142.9,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080487272,4.70832132,142.89,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080488374,2.4158,142.91,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080488580,4.70530159,142.9,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080488769,2.4158,142.91,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080488975,4.70553421,142.9,142.88,6.12751043]
["bitfinex-derivatives","SOLF0:USTF0",1751080489177,2.4158,142.91,142.89,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751080489477,36.09021043,142.94,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080489675,4.70414494,142.93,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080489880,4.70414494,142.92,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080490079,1.93021043,142.94,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080490377,4.70412332,142.93,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080490578,4.70412332,142.92,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080490773,1.93021043,142.94,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080491075,4.70206629,142.93,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080491379,1.93021043,142.94,142.9,1.93021043]
["bitfinex-derivatives","SOLF0:USTF0",1751080491580,4.69984492,142.93,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080491884,1.93021043,142.94,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080492072,4.69984492,142.93,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080492272,1.93021043,142.94,142.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751080492474,4.69799298,142.93,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080492772,1.93021043,142.94,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080492972,4.69799111,142.93,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080493172,6.12581043,142.95,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080493377,4.69640097,142.94,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080493678,4.69640097,142.93,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080493877,6.12581043,142.95,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080494077,4.69640097,142.94,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080494277,4.69640097,142.93,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080494683,6.12581043,142.95,142.91,6.12681043]
["bitfinex-derivatives","SOLF0:USTF0",1751080496486,4.76192248,142.94,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080496681,4.76192248,142.93,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080496882,4.76192248,142.94,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080497085,4.76192248,142.93,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080497281,4.76192248,142.94,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080497484,4.76192248,142.93,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080497781,4.83967866,142.93,142.92,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751080497982,9.60160114,142.93,142.91,6.12671043]
["bitfinex-derivatives","SOLF0:USTF0",1751080498180,4.83967866,142.92,142.91,6.12671043]
["bitfinex-derivatives","SOLF0:USTF0",1751080499882,4.85011961,142.94,142.93,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1751080500082,4.85011961,142.94,142.93,6.12621043]
["bitfinex-derivatives","SOLF0:USTF0",1751080501277,4.71e-05,142.96,142.95,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751080501485,4.78244071,142.99,142.95,10.61590688]
["bitfinex-derivatives","SOLF0:USTF0",1751080501686,7.0663,143.08,142.98,8.43989399]
["bitfinex-derivatives","SOLF0:USTF0",1751080501885,34.14,143.14,143.07,1.9258772]
["bitfinex-derivatives","SOLF0:USTF0",1751080502083,34.14,143.14,143.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080502084,1.92384593,143.1,143.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080502386,1.92393279,143.15,143.09,1.92393279]
["bitfinex-derivatives","SOLF0:USTF0",1751080502579,7.0663,143.16,143.1,3.00501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080502780,11.2556,143.16,143.1,3.00501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080503188,7.0663,143.16,143.1,3.00501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080503374,4.1898,143.15,143.1,3.00501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080503579,7.0663,143.16,143.1,3.00501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080504187,7.0663,143.16,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080504389,3.00501789,143.15,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080504881,4.19,143.14,143.08,41.33661789]
["bitfinex-derivatives","SOLF0:USTF0",1751080506493,4.1902,143.13,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080508587,4.1904,143.12,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080509190,4.1902,143.13,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080510688,4.1904,143.12,143.08,37.14501789]
["bitfinex-derivatives","SOLF0:USTF0",1751080510887,3.00501789,143.15,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080511092,3.00501789,143.13,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080511295,37.10501789,143.13,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080511493,34.1,143.13,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080511896,4.191,143.11,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080516007,4.1911,143.1,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080516198,34.1,143.13,143.05,3.0062118]
["bitfinex-derivatives","SOLF0:USTF0",1751080516394,34.1,143.13,143.05,37.1062118]
["bitfinex-derivatives","SOLF0:USTF0",1751080517500,4.1914,143.09,143.05,41.2986118]
["bitfinex-derivatives","SOLF0:USTF0",1751080518101,4.1914,143.09,143.05,41.29931224]
["bitfinex-derivatives","SOLF0:USTF0",1751080518907,4.1914,143.09,143.05,38.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751080522506,4.1914,143.09,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080523412,3.00698441,143.12,143.05,37.10698441]
["bitfinex-derivatives","SOLF0:USTF0",1751080523606,3.00721866,143.12,143.05,37.10721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080524212,4.1918,143.08,143.05,37.10721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080527006,4.1914,143.09,143.05,37.10721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080528116,3.00721866,143.12,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080528618,4.1918,143.08,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080528807,3.00721866,143.12,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080529009,3.00721866,143.1,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080529216,4.1919,143.07,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080530818,4.1922,143.06,143.02,37.40721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080531009,7.1006,143.09,143.02,37.40721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080531208,2.4634,143.09,143.02,37.40721866]
["bitfinex-derivatives","SOLF0:USTF0",1751080531408,6.6549,143.09,143.04,3.00741918]
["bitfinex-derivatives","SOLF0:USTF0",1751080531621,4.1915,143.09,143.04,3.00741918]
["bitfinex-derivatives","SOLF0:USTF0",1751080532519,4.1915,143.09,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751080533420,3.00741918,143.1,143.03,3.00741918]
["bitfinex-derivatives","SOLF0:USTF0",1751080534323,4.1921,143.07,143.03,7.20041918]
["bitfinex-derivatives","SOLF0:USTF0",1751080534514,4.1921,143.07,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751080537717,4.1922,143.06,143.02,41.60156826]
["bitfinex-derivatives","SOLF0:USTF0",1751080537913,37.40826826,143.09,143.02,37.40826826]
["bitfinex-derivatives","SOLF0:USTF0",1751080538121,4.1927,143.05,143.02,37.40826826]
["bitfinex-derivatives","SOLF0:USTF0",1751080538716,4.1927,143.05,143.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080538918,4.1929,143.04,143.01,85.64334393]
["bitfinex-derivatives","SOLF0:USTF0",1751080539124,3.00826826,143.07,143.01,81.44984393]
["bitfinex-derivatives","SOLF0:USTF0",1751080539125,3.00938606,143.07,143.01,81.44984393]
["bitfinex-derivatives","SOLF0:USTF0",1751080539518,5.49168606,143.07,143.01,81.44984393]
["bitfinex-derivatives","SOLF0:USTF0",1751080540013,4.193,143.04,143.0,38.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751080540623,4.1926,143.05,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751080544632,4.1928,143.04,143.01,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751080545335,4.1928,143.04,143.0,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751080546233,4.1928,143.04,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080546539,4.1932,143.03,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080553242,4.1928,143.04,143.0,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751080553442,4.59740608,143.06,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080554642,4.1931,143.03,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080554944,4.59740608,143.06,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080555142,4.1932,143.03,143.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080556146,4.1932,143.03,142.99,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751080557248,4.1932,143.03,143.0,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751080560252,4.1929,143.04,143.0,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751080560442,7.07970608,143.07,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080561550,4.1927,143.05,143.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751080563352,4.1928,143.04,143.0,7.20318606]
["bitfinex-derivatives","SOLF0:USTF0",1751080573266,4.1928,143.04,143.0,13.70990619]
["bitfinex-derivatives","SOLF0:USTF0",1751080573456,4.1928,143.04,143.0,48.04990619]
["bitfinex-derivatives","SOLF0:USTF0",1751080576663,4.1928,143.04,143.0,46.96648987]
["bitfinex-derivatives","SOLF0:USTF0",1751080578163,4.60423372,143.05,143.0,42.77268987]
["bitfinex-derivatives","SOLF0:USTF0",1751080578465,1.92596974,143.06,143.02,1.92596974]
["bitfinex-derivatives","SOLF0:USTF0",1751080578662,4.60536506,143.05,143.02,1.92596974]
["bitfinex-derivatives","SOLF0:USTF0",1751080578962,6.11826974,143.06,143.02,6.11916974]
["bitfinex-derivatives","SOLF0:USTF0",1751080580861,6.11785109,143.06,143.02,6.11875109]
["bitfinex-derivatives","SOLF0:USTF0",1751080581263,6.11785109,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751080582162,6.11785109,143.06,143.03,6.11855109]
["bitfinex-derivatives","SOLF0:USTF0",1751080585064,1.92555109,143.06,143.03,6.11855109]
["bitfinex-derivatives","SOLF0:USTF0",1751080585659,1.92555109,143.06,143.03,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1751080587665,1.92555109,143.06,143.03,6.11855109]
["bitfinex-derivatives","SOLF0:USTF0",1751080590672,8.60775109,143.08,143.04,6.11825109]
["bitfinex-derivatives","SOLF0:USTF0",1751080590868,4.63104634,143.07,143.04,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080591070,4.63104634,143.06,143.04,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080591369,4.41605109,143.08,143.04,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080591565,4.63080487,143.07,143.04,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080591761,4.63080487,143.06,143.04,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080591966,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080592166,4.630807,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080592372,4.630807,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080592575,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080592775,4.63059252,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080592974,4.63059252,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080593175,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080593477,4.63040355,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080593772,4.63040355,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080593973,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080594166,4.63040355,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080594366,4.63040355,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080594572,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080594767,4.63060433,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080594962,4.63060433,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080595177,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080595376,4.63051513,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080595568,4.63051513,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080595769,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080596065,4.63051513,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080596264,4.63051513,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080596464,8.60765109,143.08,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080596670,6.55600042,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080596871,4.63044933,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080597075,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080597273,4.630444,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080597573,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080597775,4.630444,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080597969,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080598174,4.630444,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080598370,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080598574,4.64203166,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080598873,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080599073,4.64203166,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080599276,1.92555109,143.07,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080599474,4.64203245,143.06,143.04,6.11805109]
["bitfinex-derivatives","SOLF0:USTF0",1751080599678,1.92555109,143.07,143.04,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751080599978,4.64203245,143.06,143.04,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751080600167,1.92555109,143.07,143.04,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751080600372,4.64205956,143.06,143.04,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751080600567,2.4905,143.08,143.05,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751080600772,4.64205956,143.07,143.06,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080601575,6.11675109,143.1,143.06,6.11775109]
["bitfinex-derivatives","SOLF0:USTF0",1751080601774,4.64219512,143.09,143.06,6.11775109]
["bitfinex-derivatives","SOLF0:USTF0",1751080602074,4.64219512,143.08,143.05,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080602276,1.92555109,143.08,143.04,36.12555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080604586,1.92555109,143.08,143.05,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751080606383,6.11695109,143.09,143.05,6.11795109]
["bitfinex-derivatives","SOLF0:USTF0",1751080606586,4.66069017,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080606784,6.11695109,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080607084,4.66089563,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080607284,6.11695109,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080607583,4.66043185,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080607774,6.11695109,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080607978,4.66074783,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080608178,6.11695109,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080609780,4.1914,143.09,143.06,6.11765109]
["bitfinex-derivatives","SOLF0:USTF0",1751080612089,6.11665109,143.1,143.06,6.11765109]
["bitfinex-derivatives","SOLF0:USTF0",1751080612287,4.65919899,143.09,143.07,6.11725109]
["bitfinex-derivatives","SOLF0:USTF0",1751080612484,1.92555109,143.11,143.07,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080612783,4.65916476,143.1,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613087,47.36115109,143.12,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613288,4.65840474,143.11,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613490,47.36115109,143.12,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613491,4.65840474,143.1,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613790,47.36115109,143.12,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080613985,4.6699698,143.11,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080614185,4.6699698,143.1,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080614385,47.36115109,143.12,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080614590,8.85997868,143.11,143.08,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080614789,4.66917868,143.1,143.08,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080615088,4.1908,143.11,143.08,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080615296,4.66852718,143.1,143.08,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080615593,6.11635109,143.11,143.08,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080615783,4.66852718,143.1,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080615982,6.11635109,143.11,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080617486,1.92555109,143.11,143.08,6.11715109]
["bitfinex-derivatives","SOLF0:USTF0",1751080617687,8.97055109,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751080617887,4.66813394,143.11,143.1,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080618089,4.66914303,143.13,143.1,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080618289,40.31525109,143.15,143.11,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080618485,4.66713929,143.14,143.11,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080618689,4.66713929,143.13,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080618894,36.12555109,143.15,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080619094,4.69022789,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080619285,4.69022789,143.13,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080619490,4.1899,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080619690,4.68876797,143.13,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080619894,40.31525109,143.15,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080620089,6.61431906,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080620291,4.68876797,143.13,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080620492,1.92555109,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080620692,4.68892216,143.13,143.11,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080620998,4.1899,143.14,143.11,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080623192,4.1899,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080623393,4.1902,143.13,143.1,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080623594,1.92555109,143.14,143.1,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080624200,6.11555109,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080624398,10.82557949,143.14,143.1,6.11635109]
["bitfinex-derivatives","SOLF0:USTF0",1751080625596,1.92555109,143.12,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080625805,1.92555109,143.11,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080626302,1.92555109,143.11,143.08,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751080627004,1.92555109,143.12,143.08,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751080627296,1.92555109,143.12,143.08,40.31695109]
["bitfinex-derivatives","SOLF0:USTF0",1751080627502,6.11605109,143.12,143.08,40.31695109]
["bitfinex-derivatives","SOLF0:USTF0",1751080628102,6.11605109,143.12,143.09,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751080628700,4.1905,143.12,143.09,6.11685109]
["bitfinex-derivatives","SOLF0:USTF0",1751080629304,10.81435109,143.13,143.09,6.11685109]
["bitfinex-derivatives","SOLF0:USTF0",1751080632506,6.62405109,143.13,143.09,1.92555109]
["bitfinex-derivatives","SOLF0:USTF0",1751080633192,6.62405109,143.13,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751080635298,4.6985,143.13,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751080635498,6.62405109,143.13,143.1,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751080637003,8.89606528,143.14,143.1,6.11645109]
["bitfinex-derivatives","SOLF0:USTF0",1751080637301,1.92555109,143.13,143.1,6.11645109]
["bitfinex-derivatives","SOLF0:USTF0",1751080637503,1.92555109,143.13,143.11,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751080644315,1.92555109,143.12,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080644513,1.92555109,143.1,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080644912,1.92465344,143.1,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080645111,1.92465344,143.1,143.08,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751080645506,1.92465344,143.1,143.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751080646614,1.92465344,143.1,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751080646816,1.92465344,143.09,143.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080647217,6.11595344,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751080652824,1.92465344,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751080653926,1.92465344,143.09,143.06,6.11665344]
["bitfinex-derivatives","SOLF0:USTF0",1751080654932,6.11575344,143.1,143.06,6.11665344]
["bitfinex-derivatives","SOLF0:USTF0",1751080655221,6.11611171,143.09,143.06,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1751080655527,1.92481171,143.08,143.05,40.25711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080657427,1.92481171,143.08,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751080661524,6.11631171,143.09,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751080661731,6.11631171,143.09,143.05,6.11711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080661732,4.1916,143.08,143.05,6.11711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080662321,6.11621171,143.09,143.05,6.11711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080663728,6.11621171,143.09,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751080664130,6.11621171,143.09,143.06,6.11701171]
["bitfinex-derivatives","SOLF0:USTF0",1751080664726,6.11621171,143.09,143.05,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751080664932,4.1916,143.08,143.05,6.11711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080667226,6.11621171,143.09,143.05,6.11711171]
["bitfinex-derivatives","SOLF0:USTF0",1751080672231,10.76470445,143.1,143.06,6.11681171]
["bitfinex-derivatives","SOLF0:USTF0",1751080672435,6.11601171,143.1,143.06,6.11681171]
["bitfinex-derivatives","SOLF0:USTF0",1751080677643,6.11601171,143.1,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751080680347,1.92481171,143.09,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751080681247,1.92481171,143.09,143.06,6.11691171]
["bitfinex-derivatives","SOLF0:USTF0",1751080681450,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080685147,4.67490268,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080685441,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080685642,4.67560339,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080685837,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080686047,4.67560339,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080686249,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080686555,4.67646071,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080686853,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080687046,4.6764607,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080687246,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080687545,4.67752163,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080687746,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080687945,4.67784,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080688149,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080688549,4.67973959,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080688857,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080689155,4.67973959,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080689453,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080689654,4.68186455,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080689854,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080690154,4.68356925,143.08,143.05,12.64259109]
["bitfinex-derivatives","SOLF0:USTF0",1751080690454,6.11611171,143.09,143.05,8.45029109]
["bitfinex-derivatives","SOLF0:USTF0",1751080690754,4.68431961,143.08,143.05,12.64269109]
["bitfinex-derivatives","SOLF0:USTF0",1751080690955,6.11611171,143.09,143.05,12.64269109]
["bitfinex-derivatives","SOLF0:USTF0",1751080691258,4.68431961,143.08,143.05,12.64269109]
["bitfinex-derivatives","SOLF0:USTF0",1751080691555,6.11611171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080691757,4.6848691,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080691956,6.11611171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080692157,4.68487843,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080692357,6.11611171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080692552,4.68504029,143.08,143.07,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751080695660,4.68504029,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080695862,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080696160,4.66402091,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080696360,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080696561,4.66408568,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080696760,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080696959,4.66408568,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080697158,6.11591171,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080697463,4.66414073,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080697664,4.66414073,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080697863,6.11591171,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080698058,4.66416835,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080698260,4.66416835,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080698456,6.11591171,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080698656,4.66425568,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080698859,4.66425568,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080699062,6.11591171,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080699265,4.66425568,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080699463,4.66425568,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080699762,6.11591171,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080699963,4.66435313,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080700165,4.66435313,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080700360,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080700564,4.64129664,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080700762,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080700962,4.64129202,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080701163,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080701363,4.64130126,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080701661,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080701862,4.64139611,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080702063,1.92481171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080702263,4.64140073,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080702462,6.11611171,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080702666,4.64149141,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080702865,4.1913,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080703164,4.64148923,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080703355,4.1913,143.09,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080703558,4.64159281,143.08,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751080703760,1.92481153,143.1,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751080703960,4.64158536,143.09,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751080704162,4.64158536,143.08,143.07,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751080705373,4.64158536,143.08,143.07,6.11661153]
["bitfinex-derivatives","SOLF0:USTF0",1751080705670,4.64158536,143.08,143.07,6.11627634]
["bitfinex-derivatives","SOLF0:USTF0",1751080707572,14.86527605,143.13,143.08,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751080707870,4.64170703,143.12,143.09,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080708073,4.64170703,143.11,143.09,6.11577634]
["bitfinex-derivatives","SOLF0:USTF0",1751080708260,4.64170703,143.1,143.09,6.11577634]
["bitfinex-derivatives","SOLF0:USTF0",1751080708566,14.86527605,143.13,143.09,6.11577634]
["bitfinex-derivatives","SOLF0:USTF0",1751080708567,8.38327634,143.13,143.09,6.11577634]
["bitfinex-derivatives","SOLF0:USTF0",1751080708776,4.66376398,143.12,143.1,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1751080708972,4.66376398,143.11,143.1,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1751080709671,4.66376398,143.11,143.1,6.11547634]
["bitfinex-derivatives","SOLF0:USTF0",1751080710864,6.11457634,143.13,143.09,6.11567634]
["bitfinex-derivatives","SOLF0:USTF0",1751080711064,4.66109606,143.12,143.09,6.11567634]
["bitfinex-derivatives","SOLF0:USTF0",1751080711271,10.67199971,143.14,143.1,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080711572,4.65973768,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080711773,4.65973768,143.12,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080711958,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080712163,4.65973051,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080712471,4.65973051,143.12,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080712672,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080712871,4.65855685,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080713070,4.65855685,143.12,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080713270,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080713572,4.69306676,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080713775,4.69306676,143.12,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080713975,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080714266,4.69302687,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080714472,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080714673,4.69186962,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080714872,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080715073,4.69186962,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080715274,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080715474,4.69115705,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080715677,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080715878,4.69293347,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080716076,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080716278,4.69345773,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080716476,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080716676,4.69236101,143.13,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080716878,6.11447634,143.14,143.1,6.11537634]
["bitfinex-derivatives","SOLF0:USTF0",1751080717077,4.69236101,143.13,143.11,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080717274,36.06447634,143.15,143.11,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080717479,4.69128874,143.14,143.11,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080717682,1.92447634,143.15,143.11,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080717983,4.69128874,143.14,143.11,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080718184,1.92447634,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080718387,4.7026932,143.14,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080718683,1.92447634,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080718875,4.70171086,143.14,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080719077,1.92447634,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080719278,4.70171086,143.14,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080719585,6.11397634,143.15,143.11,6.11507634]
["bitfinex-derivatives","SOLF0:USTF0",1751080721491,1.92447634,143.15,143.12,6.11487634]
["bitfinex-derivatives","SOLF0:USTF0",1751080722186,1.92447634,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080725294,6.63089339,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080725491,10.82049339,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080725789,6.11407634,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080726290,10.8331715,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751080731190,1.92447634,143.14,143.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080731396,1.92447634,143.12,143.09,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080731596,1.92447634,143.13,143.09,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080732194,6.11477634,143.13,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080733091,4.1905,143.12,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080733896,6.11477634,143.13,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080737904,4.1905,143.12,143.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751080738106,4.1905,143.12,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080742303,8.91075796,143.12,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080743314,4.1905,143.12,143.09,6.11557634]
["bitfinex-derivatives","SOLF0:USTF0",1751080744304,1.92447634,143.13,143.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751080744504,4.72145823,143.12,143.09,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080744706,1.92447634,143.13,143.09,1.92447634]
["bitfinex-derivatives","SOLF0:USTF0",1751080745004,34.12,143.2,143.12,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080745211,4.72183025,143.19,143.15,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080745407,4.72183025,143.18,143.15,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080745609,4.72183025,143.17,143.15,6.11304286]
["bitfinex-derivatives","SOLF0:USTF0",1751080745909,4.72290618,143.18,143.16,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080746104,36.04354286,143.2,143.16,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080746309,4.72246321,143.19,143.16,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080746513,4.72246321,143.18,143.16,6.11274286]
["bitfinex-derivatives","SOLF0:USTF0",1751080746808,4.72246321,143.19,143.17,1.92354286]
["bitfinex-derivatives","SOLF0:USTF0",1751080747009,4.72246321,143.18,143.17,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080747201,4.72246321,143.19,143.17,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080747401,4.72246321,143.21,143.18,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080747598,36.02177369,143.23,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080747803,8.87325366,143.22,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080748002,4.1877,143.22,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080748312,8.87059029,143.22,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080748514,4.1877,143.22,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080749305,38.2873,143.23,143.19,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080749511,4.68149196,143.22,143.19,6.11017369]
["bitfinex-derivatives","SOLF0:USTF0",1751080749711,2.3611,143.26,143.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751080749712,1.92177369,143.24,143.2,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080750013,4.68149196,143.23,143.21,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080750316,1.92177369,143.24,143.21,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080750612,6.60326565,143.24,143.21,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080751614,13.02379387,143.22,143.21,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080752017,6.60326565,143.24,143.21,6.10947369]
["bitfinex-derivatives","SOLF0:USTF0",1751080752210,4.68149196,143.26,143.23,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080752420,6.50314674,143.27,143.25,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080752718,6.10807369,143.27,143.23,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080752913,4.68149196,143.3,143.23,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080753117,1.92177369,143.27,143.23,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080753420,1.92177369,143.27,143.23,6.10897369]
["bitfinex-derivatives","SOLF0:USTF0",1751080753918,4.1861,143.27,143.23,6.10897369]
["bitfinex-derivatives","SOLF0:USTF0",1751080754118,4.68149196,143.29,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080754306,1.92177369,143.29,143.25,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080755113,4.1857,143.28,143.25,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080755313,4.1857,143.28,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080755513,6.10747369,143.28,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080756621,6.10747369,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080757720,10.86049053,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080757919,6.10747369,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080760617,4.1857,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080760813,6.10747369,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080763118,4.1857,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080763318,6.10747369,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080763518,4.1857,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080763719,6.10747369,143.28,143.24,6.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1751080765522,1.92177369,143.27,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751080765721,1.92177369,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080765922,6.10787369,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080766326,1.92177369,143.27,143.23,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080766830,1.92177369,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080767425,6.10797369,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080768229,4.1862,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080771732,4.1864,143.26,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080772030,4.1864,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751080772232,4.1864,143.26,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080773932,4.1861,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080774233,1.92177369,143.28,143.24,6.10847369]
["bitfinex-derivatives","SOLF0:USTF0",1751080774429,6.10777369,143.28,143.24,6.10847369]
["bitfinex-derivatives","SOLF0:USTF0",1751080774823,1.92177369,143.28,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080776137,4.1861,143.27,143.24,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080777336,4.87055473,143.3,143.26,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080777638,1.92177369,143.31,143.27,1.92177369]
["bitfinex-derivatives","SOLF0:USTF0",1751080777835,6.10677369,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751080778334,4.185,143.31,143.27,1.918902]
["bitfinex-derivatives","SOLF0:USTF0",1751080778527,4.185,143.31,143.27,6.104902]
["bitfinex-derivatives","SOLF0:USTF0",1751080778929,4.1853,143.3,143.27,6.104902]
["bitfinex-derivatives","SOLF0:USTF0",1751080782540,6.103902,143.31,143.27,6.104902]
["bitfinex-derivatives","SOLF0:USTF0",1751080782741,6.10411011,143.31,143.27,6.10511011]
["bitfinex-derivatives","SOLF0:USTF0",1751080782937,6.10411011,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751080783137,4.185,143.31,143.28,6.10481011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784131,9.0840928,143.31,143.28,6.10481011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784336,4.185,143.31,143.28,6.10481011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784538,6.99449196,143.33,143.29,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784539,8.91360207,143.33,143.29,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784746,4.90162581,143.32,143.3,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080784947,4.90162581,143.31,143.3,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080785344,4.90162581,143.32,143.3,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080785637,4.1845,143.33,143.3,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080785941,1.91911011,143.36,143.32,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080786239,9.58122463,143.35,143.32,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080786443,4.89973267,143.34,143.32,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080786649,4.89973267,143.33,143.32,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080786944,4.89973267,143.34,143.32,6.10371011]
["bitfinex-derivatives","SOLF0:USTF0",1751080787144,6.60060207,143.37,143.33,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080787345,9.59242922,143.36,143.33,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080787544,4.91093726,143.35,143.33,6.10341011]
["bitfinex-derivatives","SOLF0:USTF0",1751080787745,4.91093726,143.34,143.33,6.10341011]
["bitfinex-derivatives","SOLF0:USTF0",1751080788046,4.68149196,143.36,143.33,6.10341011]
["bitfinex-derivatives","SOLF0:USTF0",1751080788241,4.91309746,143.35,143.34,1.91911011]
["bitfinex-derivatives","SOLF0:USTF0",1751080788746,4.91309746,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080788946,4.90320278,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080789134,4.91576554,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080789336,4.95256111,143.34,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080789734,4.95256111,143.34,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080789944,4.1834,143.36,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080790143,4.95256111,143.35,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080790445,4.95256111,143.34,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080790647,4.1834,143.36,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080790844,4.95357942,143.35,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080791040,4.95357942,143.34,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080791243,4.94194632,143.35,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080791435,4.95400041,143.34,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080791639,4.94236632,143.35,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080791840,4.95400041,143.34,143.32,7.18038453]
["bitfinex-derivatives","SOLF0:USTF0",1751080792035,4.94236632,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080792246,4.95400041,143.34,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080793942,4.95400041,143.34,143.31,7.18068453]
["bitfinex-derivatives","SOLF0:USTF0",1751080794246,4.1834,143.36,143.31,2.99588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080794447,4.98537492,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080794648,4.98537492,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080794847,4.94166577,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795042,4.1834,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795043,4.98669143,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795244,4.1834,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795440,4.98615832,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795644,4.98615832,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080795848,4.1834,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080796048,4.98615832,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080796251,4.98615832,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080796450,4.1834,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080796756,4.98598297,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080796951,4.98598297,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080797253,4.1834,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751080797451,38.8475,143.38,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751080797452,4.98506662,143.35,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751080800654,4.98506662,143.35,143.33,7.18008453]
["bitfinex-derivatives","SOLF0:USTF0",1751080800853,4.7075,143.38,143.33,2.99588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080801054,9.96708029,143.37,143.33,2.99588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080801248,4.99439276,143.36,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751080801450,4.99439276,143.35,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751080802361,4.1826,143.39,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080802554,9.96407977,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080802750,4.99286814,143.37,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080803054,2.3253,143.4,143.34,37.13588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080803055,4.97121163,143.39,143.34,37.13588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080803257,9.96364787,143.38,143.34,37.13588453]
["bitfinex-derivatives","SOLF0:USTF0",1751080803457,9.15391163,143.39,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080803654,4.9914919,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080803856,9.15391163,143.39,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080804050,9.1742919,143.38,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080804252,4.1828,143.38,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080804655,4.1828,143.38,143.34,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751080805461,9.17275841,143.38,143.34,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751080805659,4.1828,143.38,143.34,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751080805860,9.17275841,143.38,143.34,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751080806158,9.17255841,143.39,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080806359,4.98995841,143.38,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080806961,4.1826,143.39,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080807364,9.17111234,143.39,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080807568,9.17111234,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751080808268,4.98851234,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751080808662,6.5076,143.4,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751080809464,2.3253,143.4,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080810169,4.1827,143.39,143.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751080810572,6.09955972,143.39,143.36,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080812872,4.1829,143.38,143.36,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080813466,4.1829,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080813667,4.1829,143.38,143.36,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080814772,11.07050173,143.39,143.36,6.10025972]
["bitfinex-derivatives","SOLF0:USTF0",1751080815776,4.97094201,143.39,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080816375,6.5077,143.4,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080816676,4.97422096,143.39,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080816870,6.5077,143.4,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080817070,4.97421447,143.39,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080817380,11.47891163,143.4,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080817577,4.96080002,143.39,143.37,6.09985972]
["bitfinex-derivatives","SOLF0:USTF0",1751080817769,11.47891163,143.4,143.29,736.4]
["bitfinex-derivatives","SOLF0:USTF0",1751080817770,4.97121163,143.41,143.38,40.41965972]
["bitfinex-derivatives","SOLF0:USTF0",1751080817970,4.95962928,143.43,143.4,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080818170,4.95962928,143.42,143.4,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080818367,4.1818,143.42,143.4,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080818979,9.18315353,143.43,143.4,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080819172,4.94899726,143.42,143.41,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080820473,4.94899726,143.42,143.4,1.91685972]
["bitfinex-derivatives","SOLF0:USTF0",1751080820779,9.18325353,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080820979,4.95086021,143.42,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080821174,9.18460646,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080821376,4.95235911,143.42,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080821576,4.1816,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080821777,4.95235911,143.42,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080822081,4.1816,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080822382,4.88099862,143.42,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080822575,4.1816,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080822776,4.88370173,143.42,143.39,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080822969,4.88370173,143.41,143.39,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080823173,5.00774522,143.44,143.39,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080823479,9.89146434,143.43,143.39,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080823674,9.89146434,143.42,143.41,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080823877,4.88371912,143.42,143.41,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080824377,4.88371912,143.42,143.41,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1751080824783,4.88408839,143.43,143.41,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1751080824981,5.00778453,143.44,143.41,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1751080825283,4.88398867,143.43,143.41,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1751080825583,6.6332,143.45,143.41,7.1752391]
["bitfinex-derivatives","SOLF0:USTF0",1751080825771,9.93811653,143.44,143.42,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751080825973,4.8842096,143.43,143.42,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751080827387,9.93931099,143.43,143.42,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751080828086,6.50314674,143.5,143.42,44.2732391]
["bitfinex-derivatives","SOLF0:USTF0",1751080828385,2.43556673,143.51,143.48,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080828575,9.97605002,143.5,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751080828777,4.92528307,143.5,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751080828978,4.92528307,143.5,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080829179,40.80314674,143.55,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080829180,2.43358201,143.52,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080829379,10.01501359,143.51,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080829586,4.92267403,143.5,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080829889,2.43416216,143.52,143.48,41.4729391]
["bitfinex-derivatives","SOLF0:USTF0",1751080830186,10.01615762,143.51,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080830484,4.92243942,143.5,143.48,41.4731391]
["bitfinex-derivatives","SOLF0:USTF0",1751080830682,5.42542957,143.55,143.48,41.4731391]
["bitfinex-derivatives","SOLF0:USTF0",1751080830683,7.5230219,143.54,143.48,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080830884,15.43657312,143.53,143.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751080831183,12.44333402,143.52,143.46,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080831381,12.44333402,143.51,143.46,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080831583,12.44333402,143.5,143.46,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080831779,2.43219047,143.52,143.46,2.9932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080832085,12.33067458,143.51,143.45,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080832278,12.33067458,143.5,143.45,37.2932391]
["bitfinex-derivatives","SOLF0:USTF0",1751080832485,12.33015564,143.49,143.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751080832689,2.43167153,143.49,143.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751080833188,4.88458518,143.48,143.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751080833484,4.18,143.48,143.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751080834685,5.42491063,143.49,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080834989,12.45872309,143.48,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080835181,4.1808,143.46,143.42,41.9348391]
["bitfinex-derivatives","SOLF0:USTF0",1751080836482,9.3248978,143.47,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080837182,4.1805,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080837380,4.1805,143.46,143.42,41.9347391]
["bitfinex-derivatives","SOLF0:USTF0",1751080837689,4.81527887,143.48,143.42,41.9347391]
["bitfinex-derivatives","SOLF0:USTF0",1751080838086,4.1807,143.46,143.42,41.9347391]
["bitfinex-derivatives","SOLF0:USTF0",1751080838284,2.9932391,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080838480,7.80851797,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080838684,4.1811,143.44,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080841980,12.39161607,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080842181,2.9932391,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080842583,12.95318364,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080842784,2.9932391,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080843190,4.1807,143.46,143.42,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751080846594,4.1808,143.45,143.42,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751080847190,4.1806,143.46,143.42,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751080847594,4.1806,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080849398,6.61358841,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080849598,6.61358841,143.46,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080850293,11.69218427,143.46,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080851099,4.1806,143.46,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080851398,4.1808,143.45,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080851987,4.1811,143.44,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080866608,4.1811,143.44,143.42,36.67513308]
["bitfinex-derivatives","SOLF0:USTF0",1751080866812,4.1814,143.43,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751080867012,16.55891743,143.43,143.4,6.09733308]
["bitfinex-derivatives","SOLF0:USTF0",1751080867310,4.1814,143.43,143.4,6.09733308]
["bitfinex-derivatives","SOLF0:USTF0",1751080867710,4.1814,143.43,143.41,1.91513308]
["bitfinex-derivatives","SOLF0:USTF0",1751080868610,4.1814,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751080869313,4.1814,143.43,143.39,41.71537238]
["bitfinex-derivatives","SOLF0:USTF0",1751080869612,4.1814,143.43,143.39,37.53297238]
["bitfinex-derivatives","SOLF0:USTF0",1751080870213,2.44477854,143.42,143.39,37.53297238]
["bitfinex-derivatives","SOLF0:USTF0",1751080870405,4.1812,143.44,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080870601,2.4447771,143.43,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080870912,2.4447771,143.42,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080871110,4.1812,143.44,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080871296,2.44491429,143.43,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080871494,2.44491429,143.42,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080872208,4.1812,143.44,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751080873611,2.99297238,143.46,143.39,37.53297238]
["bitfinex-derivatives","SOLF0:USTF0",1751080874511,4.1812,143.44,143.41,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751080875214,4.1809,143.45,143.42,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751080875912,2.99297238,143.46,143.39,37.53297238]
["bitfinex-derivatives","SOLF0:USTF0",1751080876112,4.1806,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080877114,10.65439858,143.47,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751080878612,6.47409858,143.47,143.42,2.99243247]
["bitfinex-derivatives","SOLF0:USTF0",1751080878807,6.47409858,143.49,143.42,2.99243247]
["bitfinex-derivatives","SOLF0:USTF0",1751080879005,6.47409858,143.48,143.41,2.99189336]
["bitfinex-derivatives","SOLF0:USTF0",1751080879210,2.99189336,143.49,143.41,2.99189336]
["bitfinex-derivatives","SOLF0:USTF0",1751080879211,6.47409858,143.47,143.41,2.99189336]
["bitfinex-derivatives","SOLF0:USTF0",1751080880515,4.1807,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080882318,10.65439858,143.47,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080882921,4.1806,143.46,143.42,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751080883217,6.47409858,143.47,143.42,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751080883912,4.1808,143.45,143.42,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751080884118,6.47409858,143.47,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080884613,4.1807,143.46,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080887224,9.95001522,143.45,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080887425,9.95001522,143.44,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080888122,4.83696818,143.44,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080888313,10.00294528,143.44,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751080888723,4.83696818,143.44,143.43,6.0960888]
["bitfinex-derivatives","SOLF0:USTF0",1751080889019,5.1659771,143.44,143.43,6.0960888]
["bitfinex-derivatives","SOLF0:USTF0",1751080889218,4.84165162,143.44,143.43,6.0960888]
["bitfinex-derivatives","SOLF0:USTF0",1751080889418,10.00757141,143.44,143.43,6.0960888]
["bitfinex-derivatives","SOLF0:USTF0",1751080892527,12.45751512,143.44,143.43,6.0960888]
["bitfinex-derivatives","SOLF0:USTF0",1751080907936,12.45751512,143.44,143.43,6.09595346]
["bitfinex-derivatives","SOLF0:USTF0",1751080908642,12.45751512,143.44,143.43,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080910942,12.45751512,143.44,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751080911146,12.45751512,143.43,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751080911438,7.29159533,143.42,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751080912241,7.29159533,143.42,143.41,36.45465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080912444,12.25234066,143.42,143.41,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080913239,14.16699412,143.42,143.38,36.33465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080913538,14.16699412,143.41,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080913738,12.25234066,143.4,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080913937,7.29159533,143.39,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080914445,12.25149347,143.39,143.38,6.09745346]
["bitfinex-derivatives","SOLF0:USTF0",1751080914644,7.29159533,143.39,143.38,6.09745346]
["bitfinex-derivatives","SOLF0:USTF0",1751080914845,12.22807116,143.39,143.38,6.09745346]
["bitfinex-derivatives","SOLF0:USTF0",1751080915441,12.22807116,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080915642,2.44994371,143.38,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080915954,1.91465346,143.4,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080916142,7.28131039,143.39,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080916442,7.28131039,143.38,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080916644,6.09715346,143.4,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080916845,12.21172359,143.39,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080917036,7.27908072,143.38,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080917341,6.09715346,143.4,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080917547,12.20595201,143.39,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080917748,7.24342731,143.38,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080918047,6.09715346,143.4,143.36,6.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1751080918244,9.68916982,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080918442,2.2446,143.41,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080918642,9.68889153,143.4,143.39,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080919040,9.68889153,143.4,143.38,6.09715346]
["bitfinex-derivatives","SOLF0:USTF0",1751080919246,4.79449804,143.39,143.38,6.09715346]
["bitfinex-derivatives","SOLF0:USTF0",1751080920649,4.79449804,143.39,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751080920849,4.1823,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080921048,4.79269967,143.39,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080921249,4.1823,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080921452,4.79147136,143.39,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080921649,4.1823,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080921842,4.79147136,143.39,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080922038,4.1823,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080922237,4.79044299,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080922441,4.1823,143.4,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080922643,4.79044299,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080922847,4.1823,143.4,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080923047,4.79044299,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080923243,4.1823,143.4,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080923452,4.78953674,143.39,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080923642,4.1825,143.39,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080924047,4.15925346,143.41,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080924247,4.78920356,143.4,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080924453,6.4267,143.41,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080924755,4.7884071,143.4,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080924956,6.4267,143.41,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080925154,4.78840399,143.4,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080925360,6.4267,143.41,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080925653,4.78765245,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080925858,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080926056,4.78756757,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080926258,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080926553,4.78694977,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080926747,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080926948,4.78694977,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080927143,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080927352,4.78641327,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080927652,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080927853,4.78641327,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080928054,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080928258,4.78641639,143.4,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080928454,6.4267,143.41,143.38,6.09725346]
["bitfinex-derivatives","SOLF0:USTF0",1751080928658,4.78595192,143.4,143.39,6.09715346]
["bitfinex-derivatives","SOLF0:USTF0",1751080928858,34.42,143.42,143.39,6.09715346]
["bitfinex-derivatives","SOLF0:USTF0",1751080929051,4.78519193,143.41,143.39,6.09715346]
["bitfinex-derivatives","SOLF0:USTF0",1751080929251,36.33465346,143.42,143.38,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080929452,6.69971332,143.41,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080929653,1.91465346,143.41,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080930250,4.78577773,143.4,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080930456,1.91465346,143.41,143.37,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080930660,8.96775619,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080930962,4.1823,143.4,143.37,6.09765346]
["bitfinex-derivatives","SOLF0:USTF0",1751080931762,4.1825,143.39,143.36,6.09795346]
["bitfinex-derivatives","SOLF0:USTF0",1751080933954,4.1825,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751080934159,4.1829,143.38,143.35,38.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751080934347,4.1829,143.38,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080934552,4.18825346,143.4,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080935256,4.1828,143.39,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080936562,4.1829,143.38,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080936866,4.1829,143.38,143.35,38.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751080937064,4.1829,143.38,143.36,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080940052,1.91465346,143.37,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751080940254,1.91465346,143.37,143.34,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080941064,6.09795346,143.37,143.34,6.09855346]
["bitfinex-derivatives","SOLF0:USTF0",1751080941567,6.09795346,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751080942166,6.09795346,143.37,143.34,6.09855346]
["bitfinex-derivatives","SOLF0:USTF0",1751080942566,6.09795346,143.37,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751080942967,1.91465346,143.37,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751080943764,6.09775346,143.37,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751080943956,1.91465346,143.37,143.34,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080944158,6.09765346,143.38,143.34,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080944968,6.09765346,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080945166,4.1831,143.37,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751080945568,4.1831,143.37,143.34,6.09855346]
["bitfinex-derivatives","SOLF0:USTF0",1751080948460,4.1831,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751080948661,4.1831,143.37,143.34,6.09855346]
["bitfinex-derivatives","SOLF0:USTF0",1751080949071,6.09815346,143.36,143.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751080949263,1.91465346,143.36,143.32,36.35465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080949661,1.91465346,143.36,143.32,6.09905346]
["bitfinex-derivatives","SOLF0:USTF0",1751080949662,4.1838,143.35,143.32,6.09905346]
["bitfinex-derivatives","SOLF0:USTF0",1751080950170,6.09825346,143.36,143.33,6.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1751080950573,4.1836,143.36,143.33,6.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1751080951761,4.1836,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080951965,4.1836,143.36,143.33,6.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1751080952171,4.1836,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751080952479,4.1836,143.36,143.33,6.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1751080952976,4.1836,143.36,143.33,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080953678,1.91465346,143.35,143.3,85.13749482]
["bitfinex-derivatives","SOLF0:USTF0",1751080953874,1.91465346,143.34,143.3,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080954178,1.91465346,143.36,143.32,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080954582,4.184,143.34,143.32,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080954768,4.184,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080954967,2.3692,143.37,143.31,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080954968,1.91465346,143.35,143.31,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080955272,4.1843,143.33,143.3,6.09965346]
["bitfinex-derivatives","SOLF0:USTF0",1751080963681,6.09865346,143.34,143.3,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080963880,4.184,143.34,143.31,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080964475,6.09865346,143.34,143.31,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080965184,6.09865346,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751080966977,4.184,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751080967178,4.184,143.34,143.31,6.09955346]
["bitfinex-derivatives","SOLF0:USTF0",1751080969188,6.09865346,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751080969583,1.91465346,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751080969788,4.79693659,143.35,143.32,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080970181,4.79693659,143.35,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751080970983,8.98063659,143.35,143.32,6.09915346]
["bitfinex-derivatives","SOLF0:USTF0",1751080971481,4.1837,143.35,143.32,6.09915346]
["bitfinex-derivatives","SOLF0:USTF0",1751080972697,4.184,143.34,143.31,6.09935346]
["bitfinex-derivatives","SOLF0:USTF0",1751080978599,6.09865346,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080982303,4.75676254,143.33,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080982607,6.09865346,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080982903,4.75678902,143.33,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080983099,6.09865346,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080983402,4.75678902,143.33,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080983604,6.09865346,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080983803,4.75764414,143.33,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080984105,6.09865346,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080984296,4.184,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751080985200,1.91465346,143.35,143.3,1.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1751080985401,1.91465346,143.35,143.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751080985402,1.91859692,143.33,143.29,1.91859692]
["bitfinex-derivatives","SOLF0:USTF0",1751080986700,4.1847,143.32,143.29,6.10389692]
["bitfinex-derivatives","SOLF0:USTF0",1751080987503,1.91859692,143.32,143.27,1.91859692]
["bitfinex-derivatives","SOLF0:USTF0",1751080987709,1.91859692,143.3,143.26,1.91859692]
["bitfinex-derivatives","SOLF0:USTF0",1751080988802,6.10389692,143.3,143.26,1.91859692]
["bitfinex-derivatives","SOLF0:USTF0",1751080989807,6.10389692,143.3,143.26,6.10469692]
["bitfinex-derivatives","SOLF0:USTF0",1751080990397,6.10389692,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751080990905,6.10474406,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751080993212,1.91944406,143.29,143.25,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080993402,34.28,143.31,143.26,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080993705,34.28,143.31,143.28,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080993909,6.10424406,143.32,143.29,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751080994100,4.80709645,143.31,143.29,6.10494406]
["bitfinex-derivatives","SOLF0:USTF0",1751080994306,6.10424406,143.32,143.29,6.10494406]
["bitfinex-derivatives","SOLF0:USTF0",1751080994612,4.80745074,143.31,143.29,6.10494406]
["bitfinex-derivatives","SOLF0:USTF0",1751080994904,6.10424406,143.32,143.29,6.10494406]
["bitfinex-derivatives","SOLF0:USTF0",1751080995109,4.80745074,143.31,143.29,6.10494406]
["bitfinex-derivatives","SOLF0:USTF0",1751080995306,6.10424406,143.32,143.29,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751080995507,4.8077371,143.31,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751080995707,6.10424406,143.32,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751080995907,4.80773712,143.31,143.28,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080996205,6.10374406,143.33,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080996406,4.80966109,143.32,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080996609,4.80966109,143.31,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751080996798,1.91944406,143.33,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080996997,4.80898612,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080997212,4.80898612,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080997514,4.1847,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080997708,4.77509771,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080997903,4.1847,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080998105,4.77509771,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080998313,4.1847,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080998613,4.77600194,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080998813,6.10394406,143.33,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080999011,4.77600194,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080999212,4.77600194,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080999405,6.10394406,143.33,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080999712,4.78754294,143.32,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751080999908,4.78754294,143.31,143.29,6.10474406]
["bitfinex-derivatives","SOLF0:USTF0",1751081000108,4.1846,143.32,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081000308,4.78754294,143.31,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081000507,4.1846,143.32,143.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751081000699,8.97249528,143.31,143.29,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081000904,4.1849,143.31,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751081001914,4.1847,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081002115,4.7877045,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081002319,6.10414406,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081002517,4.78750277,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081002708,6.10414406,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081002909,4.78750277,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081003209,6.10414406,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081003409,8.98376719,143.31,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751081003708,4.1849,143.31,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751081005118,4.1849,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751081005319,4.1849,143.31,143.28,6.10504406]
["bitfinex-derivatives","SOLF0:USTF0",1751081005520,4.1852,143.3,143.28,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081005722,1.91944406,143.31,143.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751081005919,1.91944406,143.31,143.27,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081006317,4.1854,143.3,143.27,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081006626,1.91944406,143.31,143.27,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081006825,4.1856,143.29,143.27,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081007030,1.91944406,143.3,143.26,36.21944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081007414,6.10504406,143.29,143.25,6.10594406]
["bitfinex-derivatives","SOLF0:USTF0",1751081009029,1.91944406,143.28,143.24,6.10624406]
["bitfinex-derivatives","SOLF0:USTF0",1751081009321,1.91944406,143.29,143.25,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081010126,4.1859,143.28,143.25,6.10584406]
["bitfinex-derivatives","SOLF0:USTF0",1751081011734,4.186,143.27,143.25,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081013829,4.1864,143.26,143.23,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751081014031,4.1864,143.26,143.23,6.10654406]
["bitfinex-derivatives","SOLF0:USTF0",1751081015432,6.10564406,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751081018234,4.1863,143.26,143.23,6.10654406]
["bitfinex-derivatives","SOLF0:USTF0",1751081020335,6.10564406,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081021028,6.10564406,143.27,143.24,6.10634406]
["bitfinex-derivatives","SOLF0:USTF0",1751081022136,4.1864,143.26,143.24,1.91944406]
["bitfinex-derivatives","SOLF0:USTF0",1751081023738,4.1862,143.27,143.24,6.10634406]
["bitfinex-derivatives","SOLF0:USTF0",1751081025339,4.1859,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081025531,34.3,143.3,143.26,1.91929262]
["bitfinex-derivatives","SOLF0:USTF0",1751081025738,1.91929262,143.31,143.21,36.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751081025739,36.23929262,143.33,143.29,1.91929262]
["bitfinex-derivatives","SOLF0:USTF0",1751081026039,8.92092806,143.32,143.29,6.10459262]
["bitfinex-derivatives","SOLF0:USTF0",1751081026240,4.1847,143.32,143.29,6.10459262]
["bitfinex-derivatives","SOLF0:USTF0",1751081026541,4.1847,143.32,143.3,1.91929262]
["bitfinex-derivatives","SOLF0:USTF0",1751081026741,4.1847,143.32,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751081027641,37.3175218,143.33,143.26,37.3175218]
["bitfinex-derivatives","SOLF0:USTF0",1751081027840,4.70116965,143.32,143.23,43.0089744]
["bitfinex-derivatives","SOLF0:USTF0",1751081028042,4.70116965,143.31,143.25,2.9975218]
["bitfinex-derivatives","SOLF0:USTF0",1751081028341,37.3175218,143.33,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081028527,4.74795049,143.32,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081028734,4.1856,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081031640,37.3175218,143.29,143.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081032632,34.32,143.29,143.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081033545,4.1859,143.28,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751081034739,34.32,143.29,143.24,2.9975218]
["bitfinex-derivatives","SOLF0:USTF0",1751081035141,4.1854,143.3,143.24,2.9975218]
["bitfinex-derivatives","SOLF0:USTF0",1751081035444,4.1854,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081035648,2.9975218,143.31,143.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081035848,4.74033019,143.3,143.23,37.3175218]
["bitfinex-derivatives","SOLF0:USTF0",1751081036060,2.9975218,143.31,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751081036245,4.74033019,143.3,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751081036447,4.186,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751081038856,2.99983465,143.29,143.23,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751081039053,4.97747271,143.28,143.23,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751081039354,4.1863,143.27,143.23,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751081040952,4.1864,143.26,143.23,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751081042157,6.47409858,143.32,143.24,3.00004758]
["bitfinex-derivatives","SOLF0:USTF0",1751081042351,4.97674737,143.31,143.27,3.00004758]
["bitfinex-derivatives","SOLF0:USTF0",1751081042550,4.1855,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081042853,16.61194616,143.34,143.25,3.00004758]
["bitfinex-derivatives","SOLF0:USTF0",1751081043054,4.9767748,143.33,143.25,3.00004758]
["bitfinex-derivatives","SOLF0:USTF0",1751081043255,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081043556,4.9767748,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081043757,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081043957,4.96523777,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081044258,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081044450,4.96504667,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081044649,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081044852,4.96525211,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081045057,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081045256,4.96506006,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081045456,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081045651,4.96526648,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081045852,4.1851,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081046055,4.96526648,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081046256,4.1852,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081050361,16.61194616,143.34,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081050564,7.96380419,143.33,143.26,7.18466645]
["bitfinex-derivatives","SOLF0:USTF0",1751081050862,4.96533774,143.32,143.26,2.99846645]
["bitfinex-derivatives","SOLF0:USTF0",1751081051053,4.1854,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751081056661,4.1855,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081056860,2.99846645,143.33,143.26,2.99846645]
["bitfinex-derivatives","SOLF0:USTF0",1751081058662,4.1853,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751081058854,2.99846645,143.33,143.25,2.99846645]
["bitfinex-derivatives","SOLF0:USTF0",1751081059056,2.99846645,143.33,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081060263,4.1855,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081060655,4.1855,143.29,143.27,1.91925333]
["bitfinex-derivatives","SOLF0:USTF0",1751081061357,4.1857,143.28,143.27,1.91925333]
["bitfinex-derivatives","SOLF0:USTF0",1751081062758,1.91925333,143.3,143.23,12.8760744]
["bitfinex-derivatives","SOLF0:USTF0",1751081062964,1.91925333,143.27,143.23,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751081063164,1.91925333,143.27,143.23,6.10635333]
["bitfinex-derivatives","SOLF0:USTF0",1751081063364,4.1864,143.26,143.23,6.10635333]
["bitfinex-derivatives","SOLF0:USTF0",1751081063569,1.91925333,143.26,143.22,40.62665333]
["bitfinex-derivatives","SOLF0:USTF0",1751081064767,4.1867,143.25,143.22,38.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751081066768,4.1867,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081070266,34.52,143.27,143.2,8.6889744]
["bitfinex-derivatives","SOLF0:USTF0",1751081070267,4.80223377,143.24,143.2,8.6889744]
["bitfinex-derivatives","SOLF0:USTF0",1751081070469,4.80223377,143.24,143.17,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081070470,9.73153193,143.23,143.17,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081070769,12.73216973,143.22,143.15,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081070960,13.91953193,143.21,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081071162,4.188,143.21,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081071766,3.0006378,143.22,143.15,7.1900378]
["bitfinex-derivatives","SOLF0:USTF0",1751081071968,9.72342836,143.21,143.15,7.1900378]
["bitfinex-derivatives","SOLF0:USTF0",1751081072173,3.0006378,143.22,143.15,7.1900378]
["bitfinex-derivatives","SOLF0:USTF0",1751081072468,4.1884,143.2,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081072770,3.0006378,143.22,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081073564,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081074272,4.1882,143.2,143.17,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751081075868,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081076271,3.0006378,143.22,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081076960,4.1882,143.2,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081078464,3.0006378,143.22,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081078664,3.0006378,143.22,143.15,7.1900378]
["bitfinex-derivatives","SOLF0:USTF0",1751081078865,3.0006378,143.22,143.15,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081079775,4.1882,143.2,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751081079975,3.0006378,143.22,143.15,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081080475,4.188,143.21,143.17,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751081082574,4.1876,143.22,143.15,37.4806378]
["bitfinex-derivatives","SOLF0:USTF0",1751081082777,4.1876,143.22,143.17,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081083271,4.1876,143.22,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751081083469,4.1876,143.22,143.17,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081083870,43.5086,143.23,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081085479,3.0006378,143.22,143.15,3.0006378]
["bitfinex-derivatives","SOLF0:USTF0",1751081086180,4.1881,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081089178,4.1881,143.2,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751081090980,4.1884,143.19,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751081096695,4.1884,143.19,143.16,6.11109724]
["bitfinex-derivatives","SOLF0:USTF0",1751081101500,6.11019724,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081101693,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081101892,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081102092,6.10989724,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081102389,1.92199724,143.21,143.17,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081102898,39.3213,143.23,143.18,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081103098,39.3213,143.23,143.19,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081103293,38.77459724,143.23,143.19,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081103492,4.1877,143.22,143.19,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081103689,4.83695334,143.24,143.21,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081103996,4.1877,143.22,143.2,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081104704,6.75895058,143.25,143.21,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081104896,4.83695334,143.24,143.21,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081105097,4.83695334,143.23,143.21,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081105293,4.83695334,143.25,143.22,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081105498,4.83695334,143.26,143.24,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081105798,4.1865,143.26,143.23,6.10899724]
["bitfinex-derivatives","SOLF0:USTF0",1751081105992,4.83695334,143.25,143.23,1.92199724]
["bitfinex-derivatives","SOLF0:USTF0",1751081106190,6.75895058,143.25,143.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751081106390,4.1872,143.23,143.2,6.10999724]
["bitfinex-derivatives","SOLF0:USTF0",1751081106597,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081111089,3.00151695,143.25,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081111297,13.87010001,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751081111490,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751081112505,14.38371553,143.28,143.22,3.00151695]
["bitfinex-derivatives","SOLF0:USTF0",1751081112802,9.68538285,143.27,143.22,3.00151695]
["bitfinex-derivatives","SOLF0:USTF0",1751081113002,9.68538285,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081113201,9.68722314,143.25,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081113395,4.76892149,143.24,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081113794,7.90961695,143.28,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081113996,9.68784428,143.27,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081114195,9.68784428,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081114498,9.68784428,143.25,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081117204,9.68925456,143.25,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081118397,4.76826637,143.25,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081118594,2.2516,143.3,143.24,7.18841695]
["bitfinex-derivatives","SOLF0:USTF0",1751081118800,9.72003766,143.29,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081119002,9.72003766,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081119202,9.72003766,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081119397,9.72003766,143.26,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081119806,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081120008,9.74070536,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081120302,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081120495,9.73794051,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081120695,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081120895,2.2516,143.3,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081120896,4.79844674,143.27,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081121100,4.79844674,143.27,143.24,3.00151695]
["bitfinex-derivatives","SOLF0:USTF0",1751081121306,4.1856,143.29,143.24,3.00151695]
["bitfinex-derivatives","SOLF0:USTF0",1751081121510,9.73483346,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081121711,4.79700832,143.27,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081121905,4.1856,143.29,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081122104,9.73483346,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081122305,4.1856,143.29,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081122506,13.91805899,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081122706,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081124706,4.1861,143.27,143.24,7.18831695]
["bitfinex-derivatives","SOLF0:USTF0",1751081127800,4.1859,143.28,143.24,7.18831695]
["bitfinex-derivatives","SOLF0:USTF0",1751081128702,6.10572773,143.28,143.24,6.10662773]
["bitfinex-derivatives","SOLF0:USTF0",1751081129810,1.91982773,143.25,143.22,1.91982773]
["bitfinex-derivatives","SOLF0:USTF0",1751081130603,4.82043942,143.27,143.22,1.91982773]
["bitfinex-derivatives","SOLF0:USTF0",1751081130908,6.10632773,143.26,143.22,6.10712773]
["bitfinex-derivatives","SOLF0:USTF0",1751081131108,1.91982773,143.26,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751081131304,2.2804,143.28,143.22,6.10712773]
["bitfinex-derivatives","SOLF0:USTF0",1751081131506,1.91982773,143.26,143.22,6.10712773]
["bitfinex-derivatives","SOLF0:USTF0",1751081132516,4.1868,143.25,143.22,6.10712773]
["bitfinex-derivatives","SOLF0:USTF0",1751081133116,1.91982773,143.24,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081134211,1.91982773,143.23,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081135012,6.10722773,143.23,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081135407,1.91982773,143.25,143.21,36.41982773]
["bitfinex-derivatives","SOLF0:USTF0",1751081135614,6.10652773,143.25,143.21,36.41982773]
["bitfinex-derivatives","SOLF0:USTF0",1751081136617,4.1867,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751081136809,4.1867,143.25,143.22,6.10712773]
["bitfinex-derivatives","SOLF0:USTF0",1751081138617,4.1867,143.25,143.22,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751081139210,4.1867,143.25,143.21,38.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751081142316,4.1867,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081146324,4.77664714,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081146524,4.1867,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081146725,4.77808811,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081146928,4.1867,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081147225,8.96498811,143.24,143.21,38.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751081147426,4.1869,143.24,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081148422,4.1872,143.23,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081150824,4.1875,143.22,143.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751081151432,4.1875,143.22,143.18,37.46133718]
["bitfinex-derivatives","SOLF0:USTF0",1751081152532,4.1875,143.22,143.18,41.64973718]
["bitfinex-derivatives","SOLF0:USTF0",1751081158636,4.1875,143.22,143.19,1.92101575]
["bitfinex-derivatives","SOLF0:USTF0",1751081159742,4.1878,143.21,143.2,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081160242,6.74509086,143.21,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081160542,1.92104496,143.21,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081160737,4.1883,143.2,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081160941,1.92104496,143.21,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081161238,6.10904496,143.21,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081165842,4.1881,143.2,143.17,40.56984496]
["bitfinex-derivatives","SOLF0:USTF0",1751081168346,4.1881,143.2,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081173552,6.10894496,143.21,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081174253,4.1883,143.2,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081175658,1.92104496,143.21,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081175956,1.92104496,143.21,143.17,36.38104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081176755,4.1883,143.2,143.17,40.57004496]
["bitfinex-derivatives","SOLF0:USTF0",1751081179061,4.1883,143.2,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081179362,4.1883,143.2,143.17,38.649]
["bitfinex-derivatives","SOLF0:USTF0",1751081179558,4.1883,143.2,143.18,1.92104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081181757,4.1883,143.2,143.17,40.57004496]
["bitfinex-derivatives","SOLF0:USTF0",1751081182362,4.1883,143.2,143.17,36.38104496]
["bitfinex-derivatives","SOLF0:USTF0",1751081183166,4.1883,143.2,143.17,40.56994496]
["bitfinex-derivatives","SOLF0:USTF0",1751081186764,4.1883,143.2,143.17,40.57060075]
["bitfinex-derivatives","SOLF0:USTF0",1751081188170,6.10960075,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081189472,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081189672,6.10910075,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081189862,9.69106923,143.22,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081190062,9.69106923,143.21,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081190268,9.69106923,143.21,143.19,6.11000075]
["bitfinex-derivatives","SOLF0:USTF0",1751081190470,4.1875,143.22,143.19,6.10948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081190670,9.6925511,143.21,143.19,6.10948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081190870,4.1875,143.22,143.19,6.10948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081191069,9.6925511,143.21,143.19,6.10948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081191269,1.92118693,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081191270,6.10848693,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081191573,9.69350392,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081191776,9.69350392,143.21,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081193565,4.76922503,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081193770,9.71774746,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081193970,4.76922503,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081194277,9.71832759,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081194879,9.71844562,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081196771,4.76922503,143.21,143.2,6.10918693]
["bitfinex-derivatives","SOLF0:USTF0",1751081198581,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751081198782,9.75913364,143.23,143.21,6.10888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081198982,4.807172,143.22,143.21,6.10888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081199181,9.76031354,143.22,143.21,6.10888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081199380,4.807172,143.22,143.21,6.10888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081199777,9.77147209,143.22,143.21,6.10888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081201281,4.807172,143.22,143.21,40.46888693]
["bitfinex-derivatives","SOLF0:USTF0",1751081201482,8.39528551,143.27,143.21,36.28118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081201792,9.77588512,143.26,143.24,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081202089,9.77588512,143.25,143.24,6.10808693]
["bitfinex-derivatives","SOLF0:USTF0",1751081204276,4.80963462,143.25,143.24,6.10808693]
["bitfinex-derivatives","SOLF0:USTF0",1751081204481,6.10708693,143.28,143.24,6.10808693]
["bitfinex-derivatives","SOLF0:USTF0",1751081204683,9.80083391,143.27,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081204981,9.80083391,143.26,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081205587,4.81614329,143.26,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081207391,1.92118693,143.28,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081207591,9.78933543,143.27,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081207891,1.92118693,143.28,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081208090,9.78900098,143.27,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081208291,1.92118693,143.28,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081208490,9.83098164,143.27,143.25,6.10778693]
["bitfinex-derivatives","SOLF0:USTF0",1751081208691,6.10698693,143.28,143.25,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081208993,4.37028693,143.32,143.27,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081209292,9.86380763,143.31,143.28,6.10688693]
["bitfinex-derivatives","SOLF0:USTF0",1751081209490,9.86380763,143.3,143.28,6.10688693]
["bitfinex-derivatives","SOLF0:USTF0",1751081209693,6.6339,143.32,143.29,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081209886,9.85723577,143.31,143.29,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081210087,9.85723577,143.3,143.29,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081210292,4.84948811,143.3,143.29,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081210486,4.84948811,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751081210681,4.1849,143.31,143.28,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081210882,4.84680716,143.3,143.28,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081211082,4.1849,143.31,143.28,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081211695,4.1849,143.31,143.27,6.10718693]
["bitfinex-derivatives","SOLF0:USTF0",1751081211991,6.10608693,143.31,143.27,6.10718693]
["bitfinex-derivatives","SOLF0:USTF0",1751081213303,6.10608693,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081213505,11.10500875,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081214304,6.10608693,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081214509,11.1035641,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081214899,6.10608693,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081215396,9.20478223,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081215805,4.1849,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081216006,4.1849,143.31,143.28,6.10688693]
["bitfinex-derivatives","SOLF0:USTF0",1751081217404,4.87045858,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081218507,13.5727177,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751081218693,9.3880177,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751081219705,7.46683077,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751081220207,7.30533795,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751081222110,2.4491,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751081222810,2.4491,143.32,143.29,6.10658693]
["bitfinex-derivatives","SOLF0:USTF0",1751081223604,1.92118693,143.31,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081223812,1.92118693,143.31,143.27,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081224208,1.92118693,143.31,143.28,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751081225009,4.87430237,143.32,143.29,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081225200,7.28270237,143.33,143.3,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081225799,7.28270237,143.33,143.3,6.10608693]
["bitfinex-derivatives","SOLF0:USTF0",1751081227409,2.4084,143.33,143.3,6.10608693]
["bitfinex-derivatives","SOLF0:USTF0",1751081228311,2.4084,143.33,143.3,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751081228512,2.4084,143.33,143.3,6.10608693]
["bitfinex-derivatives","SOLF0:USTF0",1751081231918,2.4084,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081234421,11.11667568,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081234422,6.93247568,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081234615,6.80906711,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081235415,1.92118693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081235617,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081237320,11.13172715,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081239322,4.89193964,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081239520,11.13172715,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081239722,4.89193964,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081239921,11.13172715,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081240222,4.89199675,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081240422,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081240723,4.89400399,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081240924,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081241124,4.89400399,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081241326,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081241625,4.89565908,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081241826,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081242126,4.89565908,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081242328,6.10528693,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081242528,4.89731123,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081242827,4.1843,143.33,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081243829,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081244326,4.90169665,143.32,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081244529,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081244724,4.90169665,143.32,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081244931,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081245125,4.90169596,143.32,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081245325,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081245526,4.90222225,143.32,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081245728,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081245932,4.90222225,143.32,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081246231,6.10548693,143.33,143.3,6.10618693]
["bitfinex-derivatives","SOLF0:USTF0",1751081246428,4.90453739,143.32,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751081246629,11.85877985,143.31,143.26,36.24118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081246819,8.88152371,143.35,143.23,88.33803753]
["bitfinex-derivatives","SOLF0:USTF0",1751081246820,1.92118693,143.28,143.24,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081247236,1.92118693,143.26,143.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081247836,1.92118693,143.26,143.22,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081247837,6.82753252,143.25,143.22,1.92118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081248127,1.92118693,143.23,143.19,36.24118693]
["bitfinex-derivatives","SOLF0:USTF0",1751081248323,6.10858693,143.23,143.19,40.42948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081248522,4.90628999,143.22,143.19,40.42948693]
["bitfinex-derivatives","SOLF0:USTF0",1751081248736,4.1874,143.23,143.19,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751081248919,4.9062978,143.22,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081249225,2.3407,143.25,143.19,37.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1751081249426,9.91108278,143.24,143.19,37.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1751081249626,9.91108278,143.23,143.19,37.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1751081249824,2.3407,143.25,143.19,37.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1751081250028,9.9118471,143.24,143.19,37.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1751081250231,4.90398981,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081250530,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081250732,4.90134041,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081250931,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081251131,4.90134041,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081251336,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081251527,4.8992111,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081251728,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081251929,4.89921109,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081252231,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081252420,4.8986538,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081252623,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081252820,4.8987747,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081253024,4.1869,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081253226,9.18755626,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081253833,4.1873,143.23,143.19,41.51026809]
["bitfinex-derivatives","SOLF0:USTF0",1751081254827,4.1873,143.23,143.19,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751081255034,8.98387756,143.24,143.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081255234,4.187,143.24,143.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081255536,4.187,143.24,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081255734,4.1874,143.23,143.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081257540,4.1874,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081258734,4.1874,143.23,143.19,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751081268637,4.1877,143.22,143.19,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751081268843,4.1877,143.22,143.19,40.42947896]
["bitfinex-derivatives","SOLF0:USTF0",1751081277567,2.3407,143.25,143.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081277861,4.1878,143.21,143.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751081280763,6.10927896,143.2,143.13,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751081280963,6.10927896,143.2,143.16,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081281360,1.92117896,143.23,143.19,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081282364,1.92117896,143.23,143.18,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081282565,4.1877,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081282766,6.10887896,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081286669,6.10907896,143.21,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081289064,1.92117896,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081290577,6.10907896,143.21,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081291176,13.90836195,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081291381,4.1881,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081292372,6.10927896,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081297382,4.1881,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081301382,6.10927896,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081305279,6.10927896,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081305481,6.10927896,143.2,143.17,6.11007896]
["bitfinex-derivatives","SOLF0:USTF0",1751081308288,1.92117896,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081308781,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081308981,9.65224827,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081309282,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081309581,9.65258623,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081309777,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081310080,9.65178471,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081310280,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081310583,9.65218708,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081310776,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081310982,9.65218708,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081311183,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081311391,9.65258103,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081311588,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081311788,9.64974823,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081311990,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081312190,9.65082849,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081312385,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081312585,9.65137225,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081312786,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081312985,9.65137225,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081313189,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081313388,9.65199545,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081313589,6.10897896,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081313786,9.65199545,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081314089,1.92117896,143.22,143.18,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081314389,9.65261968,143.21,143.18,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081314694,4.76967426,143.2,143.18,1.92117896]
["bitfinex-derivatives","SOLF0:USTF0",1751081314993,6.10887896,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081315191,9.65308142,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081315490,4.76989459,143.2,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081317396,4.76989459,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081317596,6.10887896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081317798,9.65562067,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081318096,4.77114932,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081318298,6.10897896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081318596,4.77089755,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081318894,6.10897896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081319194,4.77089649,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081319384,6.10897896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081319588,4.77151092,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081319793,6.10897896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081319985,4.77151092,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081320289,1.92117896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081320485,4.77220609,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081320690,1.92117896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081320891,4.77220609,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081321196,1.92117896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081321399,9.65940564,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081321598,1.92117896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081321799,9.65940564,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081322000,1.92117896,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081322301,9.65940564,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081322501,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081322691,9.66197653,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081322892,9.66197653,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081323093,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081323288,9.66188169,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081323498,9.66188169,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081323696,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081323995,9.6623574,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081324195,9.6623574,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081324397,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081324597,9.6627628,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081324805,9.6627628,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081324997,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081325199,9.6627628,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081325498,9.6627628,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081325694,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081325896,9.6606604,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081326091,9.6606604,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081326295,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081326595,9.6604567,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081326795,9.6604567,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081326994,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081327194,9.66230514,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081327394,9.66230514,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081327695,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081327993,4.88775792,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081328196,4.88775792,143.2,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081328494,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081328695,4.88766819,143.21,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081329101,6.10877896,143.22,143.18,6.10977896]
["bitfinex-derivatives","SOLF0:USTF0",1751081336002,6.10904361,143.22,143.18,6.11004361]
["bitfinex-derivatives","SOLF0:USTF0",1751081336200,6.10904361,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081338403,4.79653253,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081338605,4.79653253,143.2,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081338907,9.70731248,143.2,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081339507,36.26144361,143.24,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751081339698,9.7180067,143.23,143.21,1.92144361]
["bitfinex-derivatives","SOLF0:USTF0",1751081339905,4.1865,143.26,143.22,1.92144361]
["bitfinex-derivatives","SOLF0:USTF0",1751081340099,9.71961364,143.25,143.23,1.92144361]
["bitfinex-derivatives","SOLF0:USTF0",1751081340299,9.71961364,143.24,143.23,1.92144361]
["bitfinex-derivatives","SOLF0:USTF0",1751081340696,9.71961364,143.24,143.22,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081340898,11.63905797,143.23,143.19,10.57965134]
["bitfinex-derivatives","SOLF0:USTF0",1751081341100,9.71664837,143.22,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081341305,9.71696009,143.21,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081341607,1.92015633,143.22,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081341907,9.71742503,143.21,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081342205,1.92015633,143.22,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081342407,4.79795205,143.21,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081342706,6.10745633,143.23,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081342906,9.75019066,143.22,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081343107,9.75019066,143.21,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081343301,6.10745633,143.23,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081343501,9.77258125,143.22,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081343702,9.77258125,143.21,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081343905,6.10745633,143.23,143.19,6.10855633]
["bitfinex-derivatives","SOLF0:USTF0",1751081344102,9.77258127,143.22,143.2,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081344301,9.77258127,143.21,143.2,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081344906,4.83121366,143.21,143.2,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081346511,4.83121366,143.21,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081346808,4.82471186,143.2,143.19,1.92015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081347194,4.82471186,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081347399,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081347599,9.67447323,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081347799,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081347999,9.67447323,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081348206,4.81362629,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081348405,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081348607,9.67403232,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081348806,4.81341475,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081349109,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081349406,9.66261142,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081349602,4.81347278,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081349902,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081350101,9.66195764,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081350307,4.8131471,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081350610,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081350809,9.66214121,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081351003,4.81323854,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081351205,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081351400,9.66236483,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081351604,4.81334994,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081351905,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081352107,9.6618241,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081352407,4.81308057,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081352605,6.10785633,143.22,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081352805,9.65088966,143.21,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081353004,4.80201269,143.2,143.18,40.40875633]
["bitfinex-derivatives","SOLF0:USTF0",1751081353209,6.10785633,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081353511,9.65090949,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081353811,4.80215759,143.2,143.18,40.40865633]
["bitfinex-derivatives","SOLF0:USTF0",1751081354002,6.10785633,143.22,143.18,40.40865633]
["bitfinex-derivatives","SOLF0:USTF0",1751081354202,9.63909285,143.21,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081354402,4.80188883,143.2,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081354607,6.10785633,143.22,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081354812,9.63945266,143.21,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081355007,4.80206808,143.2,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081355206,6.10785633,143.22,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081355511,9.63986594,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081355711,4.80227396,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081355903,4.80227396,143.2,143.18,36.22015633]
["bitfinex-derivatives","SOLF0:USTF0",1751081356099,6.10785633,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081356305,9.63963439,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081356500,4.80215861,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751081356812,1.92015633,143.22,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081357012,9.63961189,143.21,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081358615,9.63961189,143.21,143.19,6.10845633]
["bitfinex-derivatives","SOLF0:USTF0",1751081358817,4.79175611,143.2,143.19,6.10845633]
["bitfinex-derivatives","SOLF0:USTF0",1751081360720,6.10745633,143.23,143.19,6.10845633]
["bitfinex-derivatives","SOLF0:USTF0",1751081360916,9.63124646,143.22,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081361115,4.79232701,143.21,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081361319,6.1084437,143.23,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081361517,9.63105577,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081361708,4.79223213,143.21,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081364127,4.79223213,143.21,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081364322,6.1086437,143.22,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081364524,4.79142043,143.21,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081364827,6.1086437,143.22,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081365127,4.79141913,143.21,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081365327,6.1086437,143.22,143.19,6.1094437]
["bitfinex-derivatives","SOLF0:USTF0",1751081365522,4.79137911,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081365718,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081366026,4.79137911,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081366222,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081366424,4.7913527,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081366624,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081366929,4.7913527,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081367125,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081367323,4.79133955,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081367524,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081367727,4.79133955,143.21,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081367928,4.1875,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081368117,8.97913955,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081368320,4.79101657,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081368623,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081368820,4.79114373,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081369120,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081369319,4.79121802,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081369515,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081369714,4.77127639,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081369921,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081370126,4.77127639,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081370429,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081370630,4.77135385,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081370831,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081371031,4.77135385,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081371231,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081371431,4.77143497,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081371728,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081371930,4.77143497,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081372233,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081372434,4.77151997,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081372637,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081372935,4.77151997,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081373131,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081373332,4.77160907,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081373530,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081373829,4.77160907,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081374024,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081374225,4.77160907,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081374430,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081374726,4.77170253,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081374928,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081375129,4.77170253,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081375331,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081375532,4.7718054,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081375731,4.1878,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081375929,4.7718054,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081376130,4.1881,143.2,143.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751081376326,4.1881,143.2,143.18,36.22137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081378642,4.1879,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081378839,4.77331266,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081379035,4.1879,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081379236,4.77303605,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081379433,4.1879,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081379629,4.77315688,143.2,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081379833,4.1879,143.21,143.18,40.40997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081380040,4.77315688,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081380234,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081380435,4.77328671,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081380637,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081380834,4.77328671,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081381034,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081381229,4.77331041,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081381434,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081381634,4.77342463,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081381941,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081382240,4.77342463,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081382435,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081382632,4.77384462,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081382835,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081383041,4.77398505,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081383241,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081383441,4.77429142,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081383644,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081383843,4.77429247,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081384045,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081384343,4.77445733,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081384545,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081384843,4.77445733,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081385045,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081385243,4.77446281,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081385443,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081385644,4.77446281,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081385847,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081386149,4.77446281,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081386337,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081386532,4.77454685,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081386737,4.1879,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081386942,4.77455266,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081387141,4.1879,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081387142,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081387342,4.77461762,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081387542,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081387842,4.77461762,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081388042,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081388342,4.77469999,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081388543,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081388842,4.77470976,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081389140,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081389341,4.77479375,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081389537,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081389733,4.77479375,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081389937,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081390137,4.77479375,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081390334,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081390534,4.77489366,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081390743,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081390943,4.77489366,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081391147,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081391349,4.77501115,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081391649,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081391849,4.77501115,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081392149,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081392451,4.77498543,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081392648,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081392849,4.77498543,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081393045,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081393246,4.77496543,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081393451,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081393752,4.77496362,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081393946,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081394147,4.77496362,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081394452,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081394652,4.7749445,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081394951,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081395151,4.77502089,143.2,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081395353,4.1879,143.21,143.18,1.92137742]
["bitfinex-derivatives","SOLF0:USTF0",1751081395654,4.77485189,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081395851,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081396052,4.77485189,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081396255,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081396452,4.77470798,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081396652,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081396849,4.77470798,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081397049,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081397249,4.77457731,143.2,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081397454,4.1879,143.21,143.18,6.10997742]
["bitfinex-derivatives","SOLF0:USTF0",1751081399354,6.49622371,143.24,143.2,1.92074896]
["bitfinex-derivatives","SOLF0:USTF0",1751081399553,4.76773811,143.23,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081401353,4.76773811,143.23,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081403156,6.10712456,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081403350,4.76557475,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081403554,6.10712456,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081403753,4.76557475,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081403946,6.10712456,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081404151,9.54854762,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081404355,4.7945289,143.23,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081404558,6.10712456,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081404759,4.7939192,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081404959,4.1866,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081405159,4.7939192,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081405357,8.55732456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081405552,9.61589107,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081405758,4.79411235,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081406263,9.61886197,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081406963,9.61886197,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081407159,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081407357,9.61893864,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081407557,4.79565549,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081407758,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081407958,9.61958827,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081408160,4.79597937,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081408357,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081408557,9.64050513,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081408861,4.81764768,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081409162,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081409462,9.65070758,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081409665,4.81697339,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081409862,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081410051,9.65070758,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081410252,4.81697339,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081410458,6.10702456,143.26,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081410762,9.64994397,143.25,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081410959,4.81658519,143.24,143.22,6.10802456]
["bitfinex-derivatives","SOLF0:USTF0",1751081411159,6.10702456,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081411360,9.64835482,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081411559,4.815792,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081412157,6.10702456,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081412362,9.64692449,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081412563,6.10702456,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081412853,9.64692298,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081413153,6.10702456,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081413466,9.64342701,143.25,143.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751081413669,4.81378053,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081413968,1.92052456,143.26,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081414169,9.6402423,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081414368,4.81174984,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081414573,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081414775,4.81141084,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081415067,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081415257,4.81130043,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081415460,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081415661,4.81110598,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081415872,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081416074,4.81110598,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081416269,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081416469,4.8108407,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081416669,6.10722456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081416871,4.8108407,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081417069,4.1869,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081421068,4.1869,143.24,143.21,38.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751081421274,4.1869,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081424373,4.79956631,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081424680,1.92052456,143.23,143.19,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081425179,4.1875,143.22,143.19,6.10872456]
["bitfinex-derivatives","SOLF0:USTF0",1751081425977,4.1875,143.22,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081426978,4.1873,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081428481,4.1873,143.23,143.2,6.10842456]
["bitfinex-derivatives","SOLF0:USTF0",1751081428782,6.10752456,143.24,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081428982,4.78970779,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081429178,6.10752456,143.24,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081429477,4.78992489,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081429780,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081429980,4.79084215,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081430177,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081430378,4.79107389,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081430581,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081430781,4.79107389,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081430981,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081431182,4.79107389,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081431483,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081431676,4.79132099,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081431877,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081432078,4.79132099,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081432379,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081432583,4.78038454,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081432774,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081432975,4.78038389,143.23,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081433178,6.10752456,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751081433981,4.1872,143.23,143.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751081434184,4.1872,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081435582,4.1876,143.22,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081437585,4.1878,143.21,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081440085,4.1878,143.21,143.19,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081446191,4.1873,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081446491,4.1873,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081449198,4.1873,143.23,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081450900,4.1873,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081454404,4.78960132,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081460303,4.78960132,143.22,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081463505,4.78960132,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081463707,9.62046907,143.22,143.2,6.10852456]
["bitfinex-derivatives","SOLF0:USTF0",1751081464007,4.1873,143.23,143.2,6.10852456]
["bitfinex-derivatives","SOLF0:USTF0",1751081464303,9.63877657,143.22,143.2,6.10852456]
["bitfinex-derivatives","SOLF0:USTF0",1751081464499,4.1875,143.22,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081466209,4.80852675,143.21,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081467310,4.1875,143.22,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081468212,4.79789777,143.21,143.2,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081468614,8.98569777,143.21,143.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751081468811,1.92052456,143.22,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081469107,9.62424872,143.21,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081469311,1.92052456,143.22,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081469312,4.79839961,143.2,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081469506,1.92052456,143.22,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081469708,9.62450731,143.21,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081470005,4.79869707,143.2,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081470210,4.1878,143.21,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081470512,4.79839366,143.2,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081470711,1.92052456,143.22,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081470908,4.1881,143.2,143.18,36.14052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081473512,4.1881,143.2,143.18,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081473818,4.1881,143.2,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081474021,4.79814936,143.19,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081474321,4.1881,143.2,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081475216,4.1881,143.2,143.17,8.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1751081477920,4.1881,143.2,143.17,12.63772495]
["bitfinex-derivatives","SOLF0:USTF0",1751081478118,1.92052456,143.22,143.18,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081478318,9.61925418,143.21,143.19,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081478612,4.79617144,143.2,143.17,6.52830039]
["bitfinex-derivatives","SOLF0:USTF0",1751081478810,1.92052456,143.25,143.19,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081479011,9.61768515,143.24,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081479220,9.61768515,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081479415,9.61768515,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081479917,4.79527226,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081481817,4.1871,143.24,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081482116,4.78725716,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081482310,4.1871,143.24,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081482510,4.78723677,143.23,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751081482714,13.1576076,143.27,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081482916,6.70717945,143.26,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081483106,8.97345489,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081483312,4.7825673,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081484818,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081485025,4.7809145,143.25,143.24,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081487216,9.59839916,143.25,143.24,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081487619,9.59839916,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081487918,4.7809145,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081489418,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081489622,9.66320784,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081489822,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081490021,9.66320784,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081490221,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081490520,9.66258597,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081490720,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081491020,9.66258598,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081491315,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081491520,9.66205008,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081491722,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081491920,9.66205008,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081492116,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081492316,9.6617308,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081492518,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081492821,9.66139599,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081493022,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081493224,4.8109263,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081493424,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081493618,4.81061942,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081493817,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081494017,4.81061942,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081494217,4.8562544,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081496229,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081496422,4.85542801,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081496626,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081496926,4.85542801,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081497226,4.1864,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081497526,9.04178386,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081497729,4.1866,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081498126,6.63272456,143.27,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081498127,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081498425,4.85495412,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081498627,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081498827,4.85495412,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081499028,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081499220,4.85495412,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081499421,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081499627,4.85473819,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081499826,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081500125,4.85473819,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081500326,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081500526,4.85453555,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081500718,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081500916,4.85453555,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081501129,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081501330,4.85434571,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081501531,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081501724,4.85434571,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081501924,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081502125,4.85434571,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081502326,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081502625,4.85416823,143.25,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081502823,4.1865,143.26,143.23,6.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1751081503022,4.85416823,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081503224,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081503424,4.85400272,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081503632,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081503826,4.85400272,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081504126,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081504432,4.85380767,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081504630,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081504826,4.85384883,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081505033,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081505229,4.85384883,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081505430,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081505632,4.85389508,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081505832,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081506032,4.85389508,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081506227,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081506428,4.85394569,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081506628,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081506830,4.85376319,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081507129,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081507330,4.85376319,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081507628,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081507820,4.85364177,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081508025,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081508225,4.85364177,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081508425,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081508622,4.85353058,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081508825,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081509024,4.85353058,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081509225,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081509427,4.85347684,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081509726,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081510025,4.85347684,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081510224,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081510426,4.85356505,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081510629,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081510825,4.85343841,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081511028,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081511229,4.85343841,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081511428,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081511628,4.85341521,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081511824,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081512034,4.85341521,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081512234,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081512430,4.85340716,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081512630,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081512837,4.85340716,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081513041,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081513342,4.85340716,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081513535,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081513735,4.85341426,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081513936,4.1865,143.26,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081514136,4.85341426,143.25,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081514338,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081514538,4.85376537,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081514739,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081514938,4.85376537,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081515140,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081515339,4.85403097,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081515536,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081515736,4.85416271,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081515936,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081516142,4.85416271,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081516343,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081516542,4.85461011,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081516736,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081516937,4.85461011,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081517138,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081517333,4.85497402,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081517542,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081517745,4.85511148,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081518043,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081518243,4.85511148,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081518445,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081518646,4.85567218,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081518836,4.1865,143.26,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081519036,4.85567218,143.25,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081519237,4.85665647,143.24,143.23,6.10762456]
["bitfinex-derivatives","SOLF0:USTF0",1751081519945,4.85665647,143.24,143.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751081520143,1.92052456,143.25,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081520447,9.04516004,143.24,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081520744,1.92052456,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081520944,4.85806004,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081521144,4.1868,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081521346,4.85961841,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081521546,4.1868,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081521746,4.85961843,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081521948,4.1868,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081522246,4.85961843,143.24,143.23,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081523643,4.85961843,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081523850,1.92052456,143.26,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081524055,9.67485523,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081524249,4.85207782,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081524448,1.92052456,143.26,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081524648,9.66167927,143.25,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081524849,9.66167927,143.24,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081525050,4.83741057,143.23,143.22,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081525646,4.83741057,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081525846,4.1869,143.24,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081526043,4.83842768,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081526256,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081526456,4.83958937,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081526650,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081526850,4.83958937,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081527052,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081527249,4.83958937,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081527451,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081527658,4.84135969,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081527962,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081528164,4.84135969,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081528368,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081528663,4.84135741,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081528863,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081529067,4.84135741,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081529360,4.1869,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081529566,9.02856125,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081529767,1.92052456,143.25,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081530066,13.8473898,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081530256,4.84126125,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081530454,4.1871,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081530665,4.84128803,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081530864,4.1871,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081531162,4.84128803,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081531365,4.1871,143.24,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081531564,4.84133419,143.23,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081531764,4.1872,143.23,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081531965,4.84167173,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081532665,4.84167173,143.22,143.21,6.10832456]
["bitfinex-derivatives","SOLF0:USTF0",1751081534069,4.84167173,143.22,143.21,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081537764,11.58075037,143.22,143.19,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081537969,1.92052456,143.2,143.18,73.99610519]
["bitfinex-derivatives","SOLF0:USTF0",1751081538161,4.84167173,143.19,143.18,73.99610519]
["bitfinex-derivatives","SOLF0:USTF0",1751081539070,4.84167173,143.19,143.16,6.10962456]
["bitfinex-derivatives","SOLF0:USTF0",1751081539272,6.10882456,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081539571,4.82405409,143.19,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081539871,6.10882456,143.2,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081540069,4.82405408,143.19,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081540267,6.10882456,143.2,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081540469,4.82207909,143.19,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081540769,4.1883,143.2,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081540972,4.82207909,143.19,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081541168,4.1883,143.2,143.17,6.10942456]
["bitfinex-derivatives","SOLF0:USTF0",1751081545074,1.92052456,143.2,143.16,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081545273,1.92052456,143.19,143.15,8.43365915]
["bitfinex-derivatives","SOLF0:USTF0",1751081545464,1.92052456,143.19,143.15,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081545668,1.92052456,143.19,143.15,6.10982456]
["bitfinex-derivatives","SOLF0:USTF0",1751081546175,6.10902456,143.19,143.15,6.10982456]
["bitfinex-derivatives","SOLF0:USTF0",1751081548279,6.10902456,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751081550179,38.7384,143.21,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751081550379,1.92052456,143.2,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081550681,40.65892456,143.21,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081550979,45.39006977,143.21,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081551181,40.65892456,143.21,143.17,1.92052456]
["bitfinex-derivatives","SOLF0:USTF0",1751081551382,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081551772,49.57806977,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081552068,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081552674,49.57806977,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081552882,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081553478,49.57806977,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081553678,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081555182,49.59178849,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081555384,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081556076,49.59178849,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081556276,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081556883,49.59178849,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081557084,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081559481,49.60289471,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081559680,44.84692456,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081560285,49.60289471,143.21,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081560485,1.92052456,143.2,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081564189,1.92052456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081564891,47.68237015,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081564892,42.9264,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081565090,1.92052456,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751081565495,6.10862456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081565695,4.1881,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081566790,4.1881,143.2,143.17,6.10932456]
["bitfinex-derivatives","SOLF0:USTF0",1751081569898,6.10862456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081578906,4.1884,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081580505,6.10872456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081580709,4.77100205,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081580908,1.92052456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081581108,4.77100205,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081581409,1.92052456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081581707,4.77358237,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081581908,1.92052456,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081582108,4.77358237,143.19,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081582407,4.77358237,143.18,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751081583396,4.77358237,143.18,143.16,6.10962456]
["bitfinex-derivatives","SOLF0:USTF0",1751081583606,4.1884,143.19,143.16,6.10962456]
["bitfinex-derivatives","SOLF0:USTF0",1751081583808,4.77794642,143.18,143.16,6.10962456]
["bitfinex-derivatives","SOLF0:USTF0",1751081584013,4.1884,143.19,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081584316,4.77794235,143.18,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081584614,4.1884,143.19,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081584803,4.77812977,143.18,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081585004,4.1884,143.19,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081585216,4.77834681,143.18,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081585514,4.1884,143.19,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081585716,4.80610735,143.18,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081585917,4.1884,143.19,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081586117,4.80610735,143.18,143.16,6.11117213]
["bitfinex-derivatives","SOLF0:USTF0",1751081586413,4.1884,143.19,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081586614,4.80636605,143.18,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081586817,4.1884,143.19,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081587013,4.80636605,143.18,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081587214,4.1884,143.19,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081587422,4.80667529,143.18,143.16,12.62430672]
["bitfinex-derivatives","SOLF0:USTF0",1751081587611,4.1888,143.18,143.16,8.43520672]
["bitfinex-derivatives","SOLF0:USTF0",1751081587917,4.1888,143.18,143.16,6.51313459]
["bitfinex-derivatives","SOLF0:USTF0",1751081588219,4.1888,143.18,143.15,6.11157213]
["bitfinex-derivatives","SOLF0:USTF0",1751081588220,4.1888,143.18,143.15,12.62470672]
["bitfinex-derivatives","SOLF0:USTF0",1751081588911,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081590020,4.807385,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081590219,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081590420,4.80734412,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081590615,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081590817,4.80734412,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081591013,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081591210,4.8069368,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081591418,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081591619,4.8069191,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081591926,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081592119,4.8069191,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081592317,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081592616,4.80656852,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081592816,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081593019,4.80656852,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081593222,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081593423,4.8062721,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081593720,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081593923,4.78310161,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081594124,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081594427,4.78284889,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081594619,4.1888,143.18,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081594824,4.78284889,143.17,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081595117,6.11078404,143.19,143.15,12.62491863]
["bitfinex-derivatives","SOLF0:USTF0",1751081595422,4.78263101,143.18,143.16,1.92228404]
["bitfinex-derivatives","SOLF0:USTF0",1751081595628,4.78263101,143.17,143.16,1.92228404]
["bitfinex-derivatives","SOLF0:USTF0",1751081596135,4.1885,143.19,143.16,1.92228404]
["bitfinex-derivatives","SOLF0:USTF0",1751081596321,4.78244293,143.18,143.16,1.92228404]
["bitfinex-derivatives","SOLF0:USTF0",1751081596624,4.1885,143.19,143.16,1.92228404]
["bitfinex-derivatives","SOLF0:USTF0",1751081596824,4.78244293,143.18,143.15,12.62480689]
["bitfinex-derivatives","SOLF0:USTF0",1751081597024,4.1885,143.19,143.15,12.62480689]
["bitfinex-derivatives","SOLF0:USTF0",1751081597226,4.7822944,143.18,143.15,12.62480689]
["bitfinex-derivatives","SOLF0:USTF0",1751081597429,4.1887,143.18,143.15,10.70263459]
["bitfinex-derivatives","SOLF0:USTF0",1751081597628,4.1887,143.18,143.15,12.62480689]
["bitfinex-derivatives","SOLF0:USTF0",1751081600132,4.1887,143.18,143.15,6.1116723]
["bitfinex-derivatives","SOLF0:USTF0",1751081605841,4.189,143.17,143.15,1.9221723]
["bitfinex-derivatives","SOLF0:USTF0",1751081606025,1.9221723,143.18,143.14,44.82283459]
["bitfinex-derivatives","SOLF0:USTF0",1751081606221,4.79339603,143.17,143.14,42.55530689]
["bitfinex-derivatives","SOLF0:USTF0",1751081606422,1.9221723,143.18,143.14,42.57443677]
["bitfinex-derivatives","SOLF0:USTF0",1751081606631,4.79339603,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751081606832,6.1110723,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751081607136,4.79339603,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751081607336,6.1110723,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751081607537,4.79323939,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751081607835,4.1889,143.18,143.15,6.1116723]
["bitfinex-derivatives","SOLF0:USTF0",1751081608035,4.79323939,143.17,143.15,6.1116723]
["bitfinex-derivatives","SOLF0:USTF0",1751081608238,1.9221723,143.2,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081608439,4.79311772,143.19,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081608629,4.79311772,143.18,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081608830,4.79311772,143.17,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081611040,4.1884,143.19,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081611238,4.78134769,143.18,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081611439,4.1884,143.19,143.16,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751081611738,4.78143669,143.18,143.16,6.1114723]
["bitfinex-derivatives","SOLF0:USTF0",1751081611924,4.1884,143.19,143.16,6.1114723]
["bitfinex-derivatives","SOLF0:USTF0",1751081612126,4.78143669,143.18,143.17,6.1111723]
["bitfinex-derivatives","SOLF0:USTF0",1751081613737,40.59712263,143.24,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751081614040,4.78099529,143.23,143.21,1.9221723]
["bitfinex-derivatives","SOLF0:USTF0",1751081614231,4.78099529,143.22,143.21,1.9221723]
["bitfinex-derivatives","SOLF0:USTF0",1751081614626,4.78099529,143.22,143.21,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081618744,9.55977307,143.22,143.21,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081620241,9.55977307,143.22,143.2,6.10876593]
["bitfinex-derivatives","SOLF0:USTF0",1751081620441,4.77877778,143.21,143.2,6.10876593]
["bitfinex-derivatives","SOLF0:USTF0",1751081625547,6.10736593,143.25,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751081625750,9.6293133,143.24,143.21,6.10826593]
["bitfinex-derivatives","SOLF0:USTF0",1751081626044,11.22432263,143.26,143.22,6.10816593]
["bitfinex-derivatives","SOLF0:USTF0",1751081626045,9.6293133,143.23,143.22,6.10816593]
["bitfinex-derivatives","SOLF0:USTF0",1751081627349,9.63892303,143.23,143.22,6.10816593]
["bitfinex-derivatives","SOLF0:USTF0",1751081628142,4.78485062,143.23,143.22,6.10816593]
["bitfinex-derivatives","SOLF0:USTF0",1751081629647,4.85144458,143.25,143.22,6.10816593]
["bitfinex-derivatives","SOLF0:USTF0",1751081629850,4.79108173,143.24,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081630150,4.79108173,143.24,143.23,6.10786593]
["bitfinex-derivatives","SOLF0:USTF0",1751081631150,4.1858,143.28,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751081631445,9.64793139,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081631644,9.64793139,143.26,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081632846,4.78817397,143.26,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081633150,4.1858,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081633348,4.80650443,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081633546,4.1858,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081633747,4.80650443,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081633953,4.1858,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081634252,4.80650443,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081634453,4.1858,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081634659,4.80470768,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081634952,4.1858,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081635153,9.06130571,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081636250,10.98197164,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081636451,6.10646593,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081636651,10.98197164,143.28,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081636854,6.10646593,143.28,143.24,6.10736593]
["bitfinex-derivatives","SOLF0:USTF0",1751081637248,4.80114057,143.27,143.25,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081637558,4.87268332,143.29,143.26,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081637757,4.87268332,143.29,143.26,6.10676593]
["bitfinex-derivatives","SOLF0:USTF0",1751081638149,1.92066593,143.29,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751081638958,38.9834,143.3,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751081639157,6.73083956,143.29,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751081639360,1.92066593,143.29,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751081639551,4.80910788,143.28,143.26,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751081640051,1.92066593,143.27,143.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751081640257,1.92066593,143.27,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081640864,1.92066593,143.27,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081641158,1.92066593,143.28,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081641346,6.79079124,143.28,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081641550,4.1863,143.27,143.24,6.10756593]
["bitfinex-derivatives","SOLF0:USTF0",1751081643964,4.1863,143.27,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081644766,4.1863,143.27,143.24,6.10746593]
["bitfinex-derivatives","SOLF0:USTF0",1751081645063,4.1864,143.26,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081645456,1.92066593,143.28,143.24,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081646367,4.1862,143.27,143.24,6.10756593]
["bitfinex-derivatives","SOLF0:USTF0",1751081647866,1.92066593,143.26,143.22,35.98066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081648375,4.1868,143.25,143.22,35.98066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081649656,4.1868,143.25,143.22,40.16796593]
["bitfinex-derivatives","SOLF0:USTF0",1751081651270,4.1864,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081651471,6.10706593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081653860,4.1864,143.26,143.23,6.10786593]
["bitfinex-derivatives","SOLF0:USTF0",1751081655584,6.74130823,143.27,143.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751081655784,4.76596888,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081656088,1.92066593,143.27,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081656286,4.76743324,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081656485,1.92066593,143.27,143.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751081656486,4.76679004,143.25,143.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751081656683,4.81182677,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081656888,4.76699199,143.25,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081657187,4.81182755,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081657389,4.76872344,143.25,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081657687,9.00021263,143.26,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081657883,4.76894415,143.25,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081658190,4.1864,143.26,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081658388,4.77122179,143.25,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081658579,4.1864,143.26,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081658888,4.77122179,143.25,143.23,6.10766593]
["bitfinex-derivatives","SOLF0:USTF0",1751081659089,4.1864,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081659289,4.77239081,143.25,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081659590,6.4986,143.26,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081659786,4.77239009,143.25,143.23,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1751081659985,4.1866,143.25,143.22,6.10806593]
["bitfinex-derivatives","SOLF0:USTF0",1751081660284,4.23286593,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081660491,4.77369686,143.25,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081660787,4.23286593,143.26,143.23,1.92066593]
["bitfinex-derivatives","SOLF0:USTF0",1751081660986,4.77369686,143.25,143.23,6.10786593]
["bitfinex-derivatives","SOLF0:USTF0",1751081661186,8.41936593,143.26,143.23,6.10786593]
["bitfinex-derivatives","SOLF0:USTF0",1751081661485,4.77420091,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081661685,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081661886,4.77420091,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081662090,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081662289,4.77476643,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081662586,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081662788,4.77476643,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081663084,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081663287,9.5956832,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081663481,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081663789,9.59568077,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081663988,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081664191,9.58547441,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081664390,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081664590,9.58547441,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081664791,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081664988,9.57427931,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081665289,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081665477,9.57577562,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081665680,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081665882,9.57577562,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081666081,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081666291,9.57741965,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081666486,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081666792,9.57676976,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081666986,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081667185,9.5776811,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081667387,4.76608449,143.24,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081667793,8.41936593,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081667990,4.81159661,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081668191,6.4987,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081668491,4.81396037,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081668692,6.4987,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081668995,4.81414476,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081669292,6.4987,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081669481,4.81525092,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081669681,6.4987,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081669890,4.81525092,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081670089,6.4987,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751081670389,4.81651754,143.25,143.23,6.10756004]
["bitfinex-derivatives","SOLF0:USTF0",1751081670695,6.10656004,143.27,143.23,6.10756004]
["bitfinex-derivatives","SOLF0:USTF0",1751081670893,4.81651754,143.26,143.23,6.10756004]
["bitfinex-derivatives","SOLF0:USTF0",1751081671086,4.81651754,143.25,143.23,6.10756004]
["bitfinex-derivatives","SOLF0:USTF0",1751081671286,10.72302263,143.28,143.24,1.92036004]
["bitfinex-derivatives","SOLF0:USTF0",1751081671483,4.81734206,143.27,143.25,1.92036004]
["bitfinex-derivatives","SOLF0:USTF0",1751081671683,4.81734206,143.26,143.25,1.92036004]
["bitfinex-derivatives","SOLF0:USTF0",1751081672583,4.81734206,143.26,143.25,6.10676004]
["bitfinex-derivatives","SOLF0:USTF0",1751081672787,9.59070739,143.26,143.25,6.10676004]
["bitfinex-derivatives","SOLF0:USTF0",1751081673296,9.59070739,143.26,143.25,6.1059263]
["bitfinex-derivatives","SOLF0:USTF0",1751081673896,4.77336533,143.26,143.25,6.1059263]
["bitfinex-derivatives","SOLF0:USTF0",1751081675798,34.06,143.3,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081675988,15.01444893,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081675989,9.60539274,143.29,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751081680601,9.60539274,143.29,143.28,6.1052263]
["bitfinex-derivatives","SOLF0:USTF0",1751081682192,4.77646146,143.29,143.28,6.1052263]
["bitfinex-derivatives","SOLF0:USTF0",1751081686103,4.87596849,143.32,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081686308,9.70881538,143.32,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751081686504,9.70881538,143.32,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081690107,4.83284689,143.32,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081690309,9.7260999,143.32,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081691109,4.83284689,143.32,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081692310,4.89100857,143.34,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081692505,4.83611098,143.33,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081692704,4.89092125,143.34,143.31,6.1043263]
["bitfinex-derivatives","SOLF0:USTF0",1751081692908,4.89092125,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081692909,4.83611098,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081693107,4.1841,143.34,143.3,6.1045263]
["bitfinex-derivatives","SOLF0:USTF0",1751081693307,9.72474209,143.33,143.3,6.1045263]
["bitfinex-derivatives","SOLF0:USTF0",1751081693509,6.1036263,143.34,143.3,6.1045263]
["bitfinex-derivatives","SOLF0:USTF0",1751081693709,9.72484304,143.33,143.3,6.1045263]
["bitfinex-derivatives","SOLF0:USTF0",1751081693912,4.85735655,143.32,143.3,6.1045263]
["bitfinex-derivatives","SOLF0:USTF0",1751081694204,4.88981313,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751081694411,6.1036263,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751081694612,4.85624029,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751081694812,6.1036263,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751081695015,4.85624029,143.33,143.31,6.1044263]
["bitfinex-derivatives","SOLF0:USTF0",1751081695203,4.1841,143.34,143.31,6.1044263]
["bitfinex-derivatives","SOLF0:USTF0",1751081695408,4.8554058,143.33,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081696314,4.91061364,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081696614,8.4025263,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081696814,4.8540902,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081697014,8.4025263,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081697209,4.85313588,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751081697411,4.184,143.34,143.31,6.1042263]
["bitfinex-derivatives","SOLF0:USTF0",1751081697715,9.09275788,143.34,143.31,6.1042263]
["bitfinex-derivatives","SOLF0:USTF0",1751081698115,4.184,143.34,143.31,6.1042263]
["bitfinex-derivatives","SOLF0:USTF0",1751081700923,4.7297,143.37,143.31,6.1042263]
["bitfinex-derivatives","SOLF0:USTF0",1751081700924,6.6492263,143.37,143.33,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081701127,1.9195263,143.35,143.31,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081701422,10.95540969,143.34,143.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081701616,1.9195263,143.33,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081702014,6.1041263,143.33,143.29,6.1047263]
["bitfinex-derivatives","SOLF0:USTF0",1751081702212,6.1041263,143.33,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081704528,6.1041263,143.33,143.29,6.1048263]
["bitfinex-derivatives","SOLF0:USTF0",1751081704725,4.1847,143.32,143.29,6.1048263]
["bitfinex-derivatives","SOLF0:USTF0",1751081705028,6.1042263,143.32,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751081705423,4.1849,143.31,143.28,40.1051263]
["bitfinex-derivatives","SOLF0:USTF0",1751081707827,1.9195263,143.31,143.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081708421,1.9195263,143.31,143.27,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081709127,4.1855,143.29,143.27,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081709728,4.1858,143.28,143.25,40.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081712741,4.1858,143.28,143.25,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081712933,6.1053263,143.28,143.25,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081713134,4.1867,143.25,143.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081713443,1.9195263,143.27,143.23,6.1067263]
["bitfinex-derivatives","SOLF0:USTF0",1751081714529,4.1865,143.26,143.23,6.1067263]
["bitfinex-derivatives","SOLF0:USTF0",1751081716038,1.9195263,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081716236,4.8298693,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081716426,4.85954042,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081716628,4.82935122,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081716831,4.1862,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081717032,4.82935122,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081717233,4.1862,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081717530,4.82972833,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081717735,4.1862,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081717937,4.82972833,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081718241,4.1862,143.27,143.24,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081718440,4.82988037,143.26,143.24,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081718634,4.1862,143.27,143.24,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081718935,4.82988037,143.26,143.24,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081719138,4.1862,143.27,143.24,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081720742,4.1862,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081725043,4.80473435,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081725244,9.01981315,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081725443,4.80414717,143.26,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081725643,9.01981315,143.27,143.24,6.1064263]
["bitfinex-derivatives","SOLF0:USTF0",1751081725944,4.80414717,143.26,143.25,6.1061263]
["bitfinex-derivatives","SOLF0:USTF0",1751081726138,4.83361315,143.28,143.25,6.1061263]
["bitfinex-derivatives","SOLF0:USTF0",1751081726339,9.63706204,143.27,143.25,6.1061263]
["bitfinex-derivatives","SOLF0:USTF0",1751081726640,4.83361315,143.28,143.25,6.1061263]
["bitfinex-derivatives","SOLF0:USTF0",1751081726844,4.80322156,143.27,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081729047,4.80322156,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081729348,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081729645,4.801953,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081729841,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081730042,4.801953,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081730243,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081730446,4.8015894,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081730641,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081730843,4.8015894,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081731137,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081731346,4.80125354,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081731543,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081731844,4.80125354,143.27,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081732043,4.83195283,143.28,143.25,6.1060263]
["bitfinex-derivatives","SOLF0:USTF0",1751081732343,4.80104332,143.27,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081732539,4.83195283,143.29,143.26,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081732750,4.80029156,143.28,143.23,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1751081732945,4.83195283,143.29,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751081733139,38.1851,143.31,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751081733140,4.80029072,143.28,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751081733847,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081734146,4.81144065,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081734347,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081734545,4.81161238,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081734747,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081734946,4.81161238,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081735250,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081735450,4.81179491,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081735751,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081735952,4.81179491,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081736152,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081736346,9.74254023,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081736546,4.89565355,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081736746,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081736946,4.84706677,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081737148,4.1853,143.3,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081737450,9.74381888,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081737645,4.89634728,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081738046,4.84785303,143.28,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081739052,4.84785303,143.28,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751081741250,4.84785303,143.28,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081742456,4.90006902,143.29,143.27,6.1053263]
["bitfinex-derivatives","SOLF0:USTF0",1751081742656,40.1045263,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751081742857,9.75113657,143.3,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081743658,4.85115578,143.3,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081746462,4.90179579,143.31,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081746661,4.1847,143.32,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081746861,9.75454909,143.31,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081747051,4.1847,143.32,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081747253,9.75454909,143.31,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081747555,4.8527533,143.3,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081748661,4.1847,143.32,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081752964,6.1039263,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751081753162,6.1039263,143.33,143.3,6.1046263]
["bitfinex-derivatives","SOLF0:USTF0",1751081754668,4.1844,143.33,143.3,6.1046263]
["bitfinex-derivatives","SOLF0:USTF0",1751081755264,4.1844,143.33,143.3,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081758268,4.92026314,143.32,143.3,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081758471,4.92026314,143.31,143.3,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081758672,9.86860269,143.31,143.3,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081758873,9.86860269,143.31,143.3,6.1047263]
["bitfinex-derivatives","SOLF0:USTF0",1751081759269,4.92026314,143.31,143.3,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751081759575,4.92026314,143.31,143.3,6.1047263]
["bitfinex-derivatives","SOLF0:USTF0",1751081763979,4.1841,143.34,143.3,6.1047263]
["bitfinex-derivatives","SOLF0:USTF0",1751081764174,9.87659476,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081764387,4.91844159,143.32,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081766585,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081766774,4.88702625,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081766970,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081767174,4.88702625,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081767385,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081767680,4.88663307,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081767882,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081768078,4.88663307,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081768379,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081768579,4.88636019,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081768779,4.1841,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081768974,4.88636019,143.33,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081769176,8.9506,143.35,143.32,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081769382,9.80902534,143.34,143.33,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081769686,13.99302534,143.34,143.33,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081770285,9.80902534,143.34,143.32,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081770481,4.88610157,143.33,143.32,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081771485,7.33201846,143.33,143.32,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081776393,7.33201846,143.33,143.32,6.1041263]
["bitfinex-derivatives","SOLF0:USTF0",1751081778396,12.29303005,143.33,143.32,6.1041263]
["bitfinex-derivatives","SOLF0:USTF0",1751081783811,7.33201846,143.33,143.32,6.1041263]
["bitfinex-derivatives","SOLF0:USTF0",1751081785314,12.28529469,143.33,143.32,6.1041263]
["bitfinex-derivatives","SOLF0:USTF0",1751081791217,12.28529469,143.33,143.3,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081791418,12.28529469,143.32,143.3,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081791616,9.1173263,143.35,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081791921,14.27470859,143.34,143.31,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081792219,12.35518229,143.33,143.3,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081792417,12.35518229,143.32,143.3,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081792613,12.35518229,143.31,143.3,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081792915,12.35518229,143.31,143.3,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081793118,12.35518229,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751081793119,14.27470859,143.31,143.28,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081793318,12.35518229,143.3,143.27,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081793515,7.38584787,143.29,143.27,35.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081793722,35.9195263,143.33,143.28,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081793923,12.33451464,143.32,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081794121,12.33451464,143.31,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081794312,12.33451464,143.3,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081794517,12.33451464,143.3,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081795720,9.87981216,143.3,143.29,6.1049263]
["bitfinex-derivatives","SOLF0:USTF0",1751081795920,9.87981216,143.3,143.29,1.9195263]
["bitfinex-derivatives","SOLF0:USTF0",1751081799115,9.87981216,143.3,143.27,38.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751081799319,4.1849,143.31,143.21,8.64624342]
["bitfinex-derivatives","SOLF0:USTF0",1751081799320,4.1866,143.25,143.21,8.64624342]
["bitfinex-derivatives","SOLF0:USTF0",1751081799537,9.85901626,143.24,143.2,1.92023798]
["bitfinex-derivatives","SOLF0:USTF0",1751081799826,9.85901626,143.23,143.2,1.92023798]
["bitfinex-derivatives","SOLF0:USTF0",1751081800021,4.92460141,143.22,143.2,1.92023798]
["bitfinex-derivatives","SOLF0:USTF0",1751081800224,1.92109405,143.24,143.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751081800524,15.95465058,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081800723,9.84615653,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081800910,4.91825381,143.21,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081801114,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081801322,4.91280716,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081801519,4.91280716,143.21,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081801720,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081801922,4.91280716,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081802131,4.91280716,143.21,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081802324,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081802521,4.90790689,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081802721,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081802924,4.90790689,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081803126,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081803322,4.90384623,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081803630,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081803821,4.90384623,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081804020,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081804628,10.908513,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081805331,6.10849405,143.23,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081806123,4.1875,143.22,143.19,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081806928,4.1875,143.22,143.2,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081807221,6.721113,143.25,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081807527,1.92109405,143.25,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081808221,1.92109405,143.24,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081808621,4.1872,143.23,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081810229,4.1872,143.23,143.2,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081810927,4.1872,143.23,143.2,6.10919405]
["bitfinex-derivatives","SOLF0:USTF0",1751081813822,4.1872,143.23,143.2,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081816527,4.1872,143.23,143.2,6.10919405]
["bitfinex-derivatives","SOLF0:USTF0",1751081816929,4.1872,143.23,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081817239,4.1872,143.23,143.2,6.10919405]
["bitfinex-derivatives","SOLF0:USTF0",1751081826537,4.1875,143.22,143.19,6.10939405]
["bitfinex-derivatives","SOLF0:USTF0",1751081827232,4.80001895,143.25,143.21,1.92109405]
["bitfinex-derivatives","SOLF0:USTF0",1751081827433,4.80001895,143.25,143.22,1.92050277]
["bitfinex-derivatives","SOLF0:USTF0",1751081827639,4.1868,143.25,143.23,1.92050277]
["bitfinex-derivatives","SOLF0:USTF0",1751081827847,4.80001895,143.26,143.24,1.92050277]
["bitfinex-derivatives","SOLF0:USTF0",1751081828137,8.98611895,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081828344,8.98611895,143.27,143.24,6.10671296]
["bitfinex-derivatives","SOLF0:USTF0",1751081828634,4.80001895,143.27,143.25,6.10621296]
["bitfinex-derivatives","SOLF0:USTF0",1751081828839,9.58744348,143.28,143.26,1.91981296]
["bitfinex-derivatives","SOLF0:USTF0",1751081829136,4.80001895,143.28,143.27,1.91981296]
["bitfinex-derivatives","SOLF0:USTF0",1751081829335,4.80001895,143.28,143.27,6.10581296]
["bitfinex-derivatives","SOLF0:USTF0",1751081829542,4.80001895,143.29,143.27,6.10581296]
["bitfinex-derivatives","SOLF0:USTF0",1751081830038,4.80001895,143.3,143.27,6.10581296]
["bitfinex-derivatives","SOLF0:USTF0",1751081830237,4.80001895,143.29,143.27,6.10581296]
["bitfinex-derivatives","SOLF0:USTF0",1751081830438,4.80001895,143.3,143.27,6.10581296]
["bitfinex-derivatives","SOLF0:USTF0",1751081830638,8.98521895,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751081830839,8.98521895,143.3,143.26,7.18476019]
["bitfinex-derivatives","SOLF0:USTF0",1751081831039,4.1852,143.3,143.26,7.18476019]
["bitfinex-derivatives","SOLF0:USTF0",1751081831539,44.54501895,143.31,143.26,7.18476019]
["bitfinex-derivatives","SOLF0:USTF0",1751081832341,4.1852,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081832732,9.08546306,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081833140,4.1852,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081834040,9.08908217,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081834246,43.34598472,143.31,143.23,2.99856019]
["bitfinex-derivatives","SOLF0:USTF0",1751081834435,4.9059212,143.3,143.23,2.99856019]
["bitfinex-derivatives","SOLF0:USTF0",1751081834638,43.34598472,143.31,143.23,2.99856019]
["bitfinex-derivatives","SOLF0:USTF0",1751081834939,4.1857,143.29,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081835833,4.78742453,143.3,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081836042,4.1858,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081840348,4.1856,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081840648,9.1541629,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081840850,4.1856,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081841040,9.1541629,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081841352,4.90513554,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081841649,9.1541629,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081841843,4.90507105,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081842042,9.1541629,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081842242,4.90635329,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751081842550,9.1541629,143.29,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081842740,4.90635329,143.28,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081842939,9.1541629,143.29,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081843147,4.89519645,143.28,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081843349,4.1856,143.29,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081844148,4.89621476,143.28,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081844447,4.1856,143.29,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081844648,4.89740432,143.28,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081844840,4.1856,143.29,143.25,7.18506019]
["bitfinex-derivatives","SOLF0:USTF0",1751081845042,9.08320432,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081845339,4.1858,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081845546,9.14861702,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081845745,4.89700571,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081845941,38.55932819,143.31,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081846148,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081846342,4.89700571,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081846543,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081846744,4.8967901,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081846944,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081847145,4.8967901,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081847443,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081847643,4.89664033,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081847844,4.1857,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081848045,4.89664033,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081848243,9.14775644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081848244,4.1857,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081848453,4.89655546,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081848645,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081848845,4.89655546,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081849146,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081849345,4.89653497,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081849547,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081849844,4.89653497,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081850045,4.1857,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081850245,4.89653497,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081850448,9.14735644,143.3,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081850646,9.85863517,143.29,143.26,6.10573]
["bitfinex-derivatives","SOLF0:USTF0",1751081850848,4.89657873,143.28,143.26,6.10573]
["bitfinex-derivatives","SOLF0:USTF0",1751081851038,4.96205644,143.29,143.26,6.10573]
["bitfinex-derivatives","SOLF0:USTF0",1751081851243,4.89649353,143.28,143.26,6.10573]
["bitfinex-derivatives","SOLF0:USTF0",1751081851443,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081851652,4.89658027,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081851847,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081852046,4.89658061,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081852251,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081852547,4.89670635,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081852751,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081852952,4.89670635,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081853150,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081853354,4.89689936,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081853554,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081853757,4.89689936,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081853963,9.14755644,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081854157,4.89689936,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081854358,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081854658,4.89715912,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081854857,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081855049,4.89715912,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081855250,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081855448,4.89748734,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081855649,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081855949,4.89748734,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081856250,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081856449,4.89788623,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081856649,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081856849,4.89788623,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081857149,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081857351,4.89835863,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081857551,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081857754,4.89835863,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081857953,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081858248,4.89835863,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081858458,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081858757,4.8989129,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081858958,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081860258,4.78752975,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081860462,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081860753,4.78752687,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081860959,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081861259,4.78752975,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081861462,8.98518535,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081861760,4.78833046,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081861958,8.98518535,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081862258,4.78833046,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081862453,8.98518535,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081862654,4.78923225,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081862853,8.98518535,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081863057,4.78923225,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081863259,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081863460,4.79024623,143.28,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751081863659,4.1858,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751081863855,4.1858,143.28,143.25,6.10593]
["bitfinex-derivatives","SOLF0:USTF0",1751081864061,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081868364,4.79611636,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081868565,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081868765,4.79611636,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081868968,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081869164,4.79611638,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081869365,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081869561,4.79805877,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081869758,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081869954,4.79805875,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081870158,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081870458,4.80038142,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081870655,4.1858,143.28,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081870858,4.80038142,143.27,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081871156,4.80331143,143.26,143.25,6.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1751081873961,4.80331143,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081874165,9.62605212,143.25,143.22,1.9205957]
["bitfinex-derivatives","SOLF0:USTF0",1751081874363,9.62605212,143.24,143.21,1.9205957]
["bitfinex-derivatives","SOLF0:USTF0",1751081874668,1.92088809,143.22,143.19,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081874869,9.62801228,143.21,143.19,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081875071,4.80331143,143.2,143.18,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081875269,1.92088809,143.22,143.18,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081875470,4.81987988,143.21,143.18,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081875675,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081875973,4.81987988,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081876180,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081876382,4.81723515,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081876571,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081876775,4.81723515,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081876970,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081877185,4.81723515,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081877385,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081877588,4.81500434,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081877779,6.10848809,143.22,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081878082,4.81500432,143.21,143.19,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751081878286,1.92088809,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081878474,6.10808809,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751081878974,6.10808809,143.23,143.19,6.10918809]
["bitfinex-derivatives","SOLF0:USTF0",1751081881680,6.10808809,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751081881880,6.10808809,143.23,143.19,6.10918809]
["bitfinex-derivatives","SOLF0:USTF0",1751081885083,6.10808809,143.23,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751081885982,6.10808809,143.23,143.2,6.10878809]
["bitfinex-derivatives","SOLF0:USTF0",1751081887076,6.10808809,143.23,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751081894294,4.74317837,143.25,143.22,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081894495,4.74317837,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081894694,34.94,143.27,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081894897,39.68132041,143.27,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081895094,39.68132041,143.27,143.24,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751081895290,41.6022085,143.27,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081895494,41.04708809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081895690,36.86088809,143.27,143.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751081895890,41.04698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081896091,36.86088809,143.27,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081896296,41.6022085,143.27,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081896597,4.1866,143.26,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081897792,4.1866,143.26,143.23,6.10808809]
["bitfinex-derivatives","SOLF0:USTF0",1751081904204,8.96535817,143.26,143.23,6.10808809]
["bitfinex-derivatives","SOLF0:USTF0",1751081906300,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751081906604,4.1866,143.25,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081907802,4.1866,143.25,143.23,6.10808809]
["bitfinex-derivatives","SOLF0:USTF0",1751081908102,8.97842238,143.26,143.23,6.10808809]
["bitfinex-derivatives","SOLF0:USTF0",1751081908298,4.76127363,143.25,143.23,6.10808809]
["bitfinex-derivatives","SOLF0:USTF0",1751081908499,41.04698809,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081908699,9.55437895,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081908900,4.76181336,143.25,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081909402,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081909599,4.76219672,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081909799,39.1261,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081910098,4.76219672,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081910298,39.1261,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081910502,4.76270699,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081910702,39.1261,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081910897,4.76271274,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081911097,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081911294,9.55657729,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081911498,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081911699,9.55725952,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081911899,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081912099,9.55725952,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081912301,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081912501,9.55838298,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081912702,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081912901,9.55838298,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081913104,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081913305,9.55838298,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081913505,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081913712,9.55956264,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081913912,41.04698809,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081914210,9.55956264,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751081914510,4.76438898,143.25,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081917607,4.79759574,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081917810,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081918005,9.56434066,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081918207,4.76753384,143.25,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081918406,4.79838977,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081918609,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081918810,9.56569506,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081919013,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081919204,9.56569506,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081919407,4.1861,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081919708,4.7983017,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081919899,4.1861,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081920099,4.7983017,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081920304,4.1861,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081920610,4.79816421,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081920809,6.10698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081921011,4.79816421,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081921311,6.10698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081921512,4.79817898,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081921714,6.10698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081921912,4.80388103,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081922115,6.10698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081922312,4.80388103,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081922611,6.10698809,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081922808,4.80394406,143.26,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081923114,1.92088809,143.31,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081923316,8.98867726,143.3,143.27,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081923614,4.80327726,143.29,143.27,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081923815,4.80327726,143.28,143.27,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081924216,4.80327726,143.28,143.26,6.10708809]
["bitfinex-derivatives","SOLF0:USTF0",1751081924514,4.1859,143.28,143.25,6.10738809]
["bitfinex-derivatives","SOLF0:USTF0",1751081925319,4.1861,143.27,143.23,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751081925505,4.1861,143.27,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081928420,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081928920,4.78130679,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081929119,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081929322,4.78130679,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081929522,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081929816,4.78154692,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081930019,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081930217,4.78154692,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081930421,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081930622,4.78185161,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081930821,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081931028,4.78185161,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081931217,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081931412,9.60904648,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081931611,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081931818,9.60980822,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081932018,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081932219,9.60980822,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081932430,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081932723,9.61087206,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081932923,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081933127,4.82792529,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081933325,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081933527,4.82853311,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081933825,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081934028,4.82853311,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081934223,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081934424,4.82922401,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081934722,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081934918,4.80613036,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081935114,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081935317,4.80613279,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081935515,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081935718,4.80691211,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081935919,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081936218,4.80691211,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081936417,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081936621,4.80813519,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081936820,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081937029,4.80813519,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081937229,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081937431,4.80823091,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081937728,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081938027,4.80959306,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081938227,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081938429,4.8114113,143.26,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081938630,4.1861,143.27,143.24,6.10778809]
["bitfinex-derivatives","SOLF0:USTF0",1751081938832,8.9977113,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081939132,4.1863,143.26,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081939322,4.81334266,143.25,143.24,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081940231,4.81334266,143.25,143.23,6.10798809]
["bitfinex-derivatives","SOLF0:USTF0",1751081940424,4.1863,143.26,143.23,6.10798809]
["bitfinex-derivatives","SOLF0:USTF0",1751081940727,4.81340115,143.25,143.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751081941030,4.81340115,143.24,143.22,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081941226,1.92088809,143.26,143.22,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081941424,4.81388435,143.25,143.22,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081941623,4.81388435,143.24,143.22,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081941929,6.51741032,143.27,143.23,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081942127,4.81365273,143.26,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081945237,4.81365273,143.26,143.25,6.10748809]
["bitfinex-derivatives","SOLF0:USTF0",1751081946729,4.81365273,143.26,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081951042,9.58956791,143.26,143.25,1.92088809]
["bitfinex-derivatives","SOLF0:USTF0",1751081955839,9.58956791,143.26,143.24,6.10768809]
["bitfinex-derivatives","SOLF0:USTF0",1751081956039,9.59204152,143.25,143.24,6.10768809]
["bitfinex-derivatives","SOLF0:USTF0",1751081960047,4.1859,143.28,143.24,6.10768809]
["bitfinex-derivatives","SOLF0:USTF0",1751081961246,4.1859,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081961945,4.1859,143.28,143.25,6.10748809]
["bitfinex-derivatives","SOLF0:USTF0",1751081964451,4.1859,143.28,143.25,6.1063806]
["bitfinex-derivatives","SOLF0:USTF0",1751081968154,10.70331032,143.28,143.25,6.1063806]
["bitfinex-derivatives","SOLF0:USTF0",1751081968752,10.70331032,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751081968952,10.70331032,143.28,143.25,6.1063806]
["bitfinex-derivatives","SOLF0:USTF0",1751081976764,6.51741032,143.28,143.26,1.9197806]
["bitfinex-derivatives","SOLF0:USTF0",1751081977767,10.70301032,143.29,143.26,6.1059806]
["bitfinex-derivatives","SOLF0:USTF0",1751081979166,6.51741032,143.29,143.28,1.91899234]
["bitfinex-derivatives","SOLF0:USTF0",1751081979369,6.51741032,143.3,143.28,1.91899234]
["bitfinex-derivatives","SOLF0:USTF0",1751081980669,6.51741032,143.3,143.28,6.10469234]
["bitfinex-derivatives","SOLF0:USTF0",1751081981370,10.70231032,143.31,143.28,6.10469234]
["bitfinex-derivatives","SOLF0:USTF0",1751081982568,10.70231032,143.31,143.28,6.10469295]
["bitfinex-derivatives","SOLF0:USTF0",1751081982770,4.1853,143.3,143.28,1.91899295]
["bitfinex-derivatives","SOLF0:USTF0",1751081983073,10.70271032,143.3,143.27,6.10489295]
["bitfinex-derivatives","SOLF0:USTF0",1751081983674,4.1855,143.29,143.26,40.42519295]
["bitfinex-derivatives","SOLF0:USTF0",1751081984064,4.1855,143.29,143.26,6.10519295]
["bitfinex-derivatives","SOLF0:USTF0",1751082002586,6.10429295,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751082002784,1.91899295,143.3,143.26,1.91899295]
["bitfinex-derivatives","SOLF0:USTF0",1751082002987,6.51741032,143.31,143.27,1.91899295]
["bitfinex-derivatives","SOLF0:USTF0",1751082003185,6.51741032,143.31,143.28,1.91899031]
["bitfinex-derivatives","SOLF0:USTF0",1751082004286,8.43640063,143.31,143.27,1.91899031]
["bitfinex-derivatives","SOLF0:USTF0",1751082004586,6.10399031,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751082005286,6.10399031,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082005884,1.91909088,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082006887,115.22572949,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082007083,111.02523861,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082007279,45.02211032,143.32,143.29,1.91909088]
["bitfinex-derivatives","SOLF0:USTF0",1751082007580,40.42379088,143.32,143.29,1.91909088]
["bitfinex-derivatives","SOLF0:USTF0",1751082008178,40.42379088,143.32,143.29,6.10439088]
["bitfinex-derivatives","SOLF0:USTF0",1751082008989,40.42379088,143.32,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751082011087,1.91909088,143.3,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751082011285,1.91986487,143.29,143.25,1.91986487]
["bitfinex-derivatives","SOLF0:USTF0",1751082011487,8.43727519,143.3,143.26,1.91986487]
["bitfinex-derivatives","SOLF0:USTF0",1751082011791,6.10506487,143.3,143.26,6.10606487]
["bitfinex-derivatives","SOLF0:USTF0",1751082012291,4.1852,143.3,143.26,6.10606487]
["bitfinex-derivatives","SOLF0:USTF0",1751082013492,4.1855,143.29,143.26,6.10606487]
["bitfinex-derivatives","SOLF0:USTF0",1751082014392,4.1855,143.29,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751082014593,4.1852,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751082014794,4.1852,143.3,143.27,6.10533021]
["bitfinex-derivatives","SOLF0:USTF0",1751082015094,8.85021032,143.31,143.28,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082015288,45.02211032,143.32,143.29,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082015491,38.5047,143.32,143.29,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082016590,38.5047,143.32,143.29,6.10473021]
["bitfinex-derivatives","SOLF0:USTF0",1751082017797,34.32,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082018102,6.10373021,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082018402,6.10373021,143.33,143.3,6.10443021]
["bitfinex-derivatives","SOLF0:USTF0",1751082019301,40.99093021,143.35,143.31,6.10393021]
["bitfinex-derivatives","SOLF0:USTF0",1751082020199,45.17483021,143.35,143.31,6.10393021]
["bitfinex-derivatives","SOLF0:USTF0",1751082020395,43.2555,143.35,143.31,6.10393021]
["bitfinex-derivatives","SOLF0:USTF0",1751082020596,45.17483021,143.35,143.31,6.10393021]
["bitfinex-derivatives","SOLF0:USTF0",1751082021195,45.17483021,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082022298,4.184,143.34,143.31,6.10413021]
["bitfinex-derivatives","SOLF0:USTF0",1751082022496,1.91933021,143.34,143.3,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082022696,1.91933021,143.33,143.29,36.19933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082022897,6.10383021,143.33,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751082024102,6.10383021,143.33,143.3,6.10433021]
["bitfinex-derivatives","SOLF0:USTF0",1751082025902,4.1845,143.33,143.3,6.10433021]
["bitfinex-derivatives","SOLF0:USTF0",1751082026102,6.10383021,143.33,143.3,6.10433021]
["bitfinex-derivatives","SOLF0:USTF0",1751082027102,4.1845,143.33,143.3,6.10433021]
["bitfinex-derivatives","SOLF0:USTF0",1751082031002,6.10343021,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082031199,1.91933021,143.34,143.3,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082032401,4.1845,143.33,143.3,6.10443021]
["bitfinex-derivatives","SOLF0:USTF0",1751082036321,4.1845,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082036520,4.1845,143.33,143.3,6.10443021]
["bitfinex-derivatives","SOLF0:USTF0",1751082044122,1.91933021,143.32,143.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751082044316,1.91933021,143.31,143.27,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082046727,6.10433021,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751082048525,6.10433021,143.31,143.28,6.10503021]
["bitfinex-derivatives","SOLF0:USTF0",1751082049626,4.185,143.31,143.28,6.10503021]
["bitfinex-derivatives","SOLF0:USTF0",1751082056831,4.185,143.31,143.28,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082057034,4.1852,143.3,143.28,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082057732,4.1852,143.3,143.27,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082058034,4.1855,143.29,143.27,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082060529,1.91933021,143.29,143.25,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082061130,4.1862,143.27,143.25,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082067136,4.1862,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751082067341,4.1862,143.27,143.25,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082069941,6.51456047,143.31,143.26,1.91933021]
["bitfinex-derivatives","SOLF0:USTF0",1751082070140,11.32246047,143.36,143.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751082070443,1.91835982,143.33,143.29,1.91835982]
["bitfinex-derivatives","SOLF0:USTF0",1751082070650,4.1851,143.31,143.28,1.91835982]
["bitfinex-derivatives","SOLF0:USTF0",1751082072547,4.1851,143.31,143.28,6.10454527]
["bitfinex-derivatives","SOLF0:USTF0",1751082077352,4.1852,143.3,143.27,6.10474527]
["bitfinex-derivatives","SOLF0:USTF0",1751082077855,4.1855,143.29,143.26,40.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1751082078154,4.1855,143.29,143.26,6.10504527]
["bitfinex-derivatives","SOLF0:USTF0",1751082082163,4.1852,143.3,143.27,6.10464527]
["bitfinex-derivatives","SOLF0:USTF0",1751082084158,4.1852,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082084358,4.1852,143.3,143.27,6.10464527]
["bitfinex-derivatives","SOLF0:USTF0",1751082085166,6.10404527,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082085562,4.1855,143.29,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082086467,6.10414527,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082094480,4.1853,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082094678,6.10414527,143.3,143.27,6.10464527]
["bitfinex-derivatives","SOLF0:USTF0",1751082096384,4.1853,143.3,143.27,6.10464527]
["bitfinex-derivatives","SOLF0:USTF0",1751082099992,4.1853,143.3,143.27,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751082105091,6.51456047,143.32,143.29,1.91920092]
["bitfinex-derivatives","SOLF0:USTF0",1751082105293,8.43376139,143.34,143.3,1.91920092]
["bitfinex-derivatives","SOLF0:USTF0",1751082105883,12.61786139,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751082106489,12.61682413,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751082108490,6.10226366,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751082110992,14.96912413,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082111192,6.10196366,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082111382,4.1838,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082111793,4.1838,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082118398,6.10196366,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082121003,4.184,143.34,143.32,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082121702,4.184,143.34,143.31,6.10296366]
["bitfinex-derivatives","SOLF0:USTF0",1751082122305,6.10196366,143.35,143.31,6.10296366]
["bitfinex-derivatives","SOLF0:USTF0",1751082123406,6.10196366,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082123808,1.91816366,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082124103,40.36166366,143.36,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082124305,4.1838,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082124606,4.1838,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082124901,6.10196366,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082127108,4.1838,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082127410,6.10196366,143.35,143.32,6.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1751082129713,6.10196366,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082132614,1.91816366,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082132812,1.91816366,143.33,143.3,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082134522,6.10246366,143.33,143.3,6.10316366]
["bitfinex-derivatives","SOLF0:USTF0",1751082136120,9.75136578,143.32,143.3,6.10316366]
["bitfinex-derivatives","SOLF0:USTF0",1751082136323,4.8619109,143.31,143.3,6.10316366]
["bitfinex-derivatives","SOLF0:USTF0",1751082137921,9.75627379,143.31,143.3,6.10316366]
["bitfinex-derivatives","SOLF0:USTF0",1751082141520,9.75627379,143.31,143.28,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082141827,4.8619109,143.3,143.27,36.17816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082142015,1.91816366,143.31,143.27,36.17816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082142323,4.85442205,143.3,143.27,36.17816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082142511,6.10306366,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751082142715,4.85401392,143.3,143.28,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082142915,1.91816366,143.32,143.28,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082143118,9.74686642,143.31,143.28,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082143315,4.85401392,143.3,143.28,1.91816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082143624,6.10286366,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082143924,9.74632307,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082144121,4.85374333,143.3,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082145826,4.85374333,143.3,143.29,6.10356366]
["bitfinex-derivatives","SOLF0:USTF0",1751082153016,4.85374333,143.3,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751082153223,6.10306366,143.31,143.27,36.17816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082153530,4.84278027,143.3,143.27,36.17816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082153730,4.84278027,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082153938,6.10306366,143.31,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082154236,6.7605786,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082154539,1.91816366,143.29,143.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751082154734,1.91816366,143.28,143.24,36.15816366]
["bitfinex-derivatives","SOLF0:USTF0",1751082155237,1.91816366,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751082155635,1.91816366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082157944,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082168451,4.78037654,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082168648,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082168943,4.78037654,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082169148,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082169344,4.76406431,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082169547,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082169747,4.76399505,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082169946,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082170147,4.76399505,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082170352,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082170549,4.763941,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082170740,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082170942,4.763941,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082171143,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082171343,4.763941,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082171649,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082171853,4.76390023,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082172047,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082172247,4.76390023,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082172448,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082172645,4.76426037,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082172845,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082173046,4.76426037,143.29,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082173351,6.10336366,143.3,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082173652,4.76469725,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082173852,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082174149,4.76469725,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082174350,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082174552,4.76521741,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082174751,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082174951,4.76521741,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082175255,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082175451,4.76583019,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082175650,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082175851,4.76583019,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082176052,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082176253,4.76583019,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082176453,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082176654,4.76654683,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082176854,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082177054,4.76654683,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082177248,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082177446,9.57517467,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082177650,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082177858,9.57517467,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082178056,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082178254,9.57517467,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082178456,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082178656,9.57603568,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082178857,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082179156,9.57603568,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082179356,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082179558,9.57610909,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082179757,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082179952,9.57661383,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082180153,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082180352,9.57661383,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082180550,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082180763,9.57719153,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082180963,6.10336366,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082181154,9.57719153,143.29,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082181464,4.76877182,143.28,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751082182563,4.76877182,143.28,143.27,6.10406366]
["bitfinex-derivatives","SOLF0:USTF0",1751082187560,6.10276366,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082187761,9.59325471,143.31,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082187965,9.59325471,143.3,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751082190768,9.59325471,143.3,143.28,6.10376366]
["bitfinex-derivatives","SOLF0:USTF0",1751082190965,9.59325471,143.29,143.28,6.10376366]
["bitfinex-derivatives","SOLF0:USTF0",1751082207983,9.59325471,143.29,143.28,6.10440497]
["bitfinex-derivatives","SOLF0:USTF0",1751082215387,4.77060933,143.29,143.28,6.10440497]
["bitfinex-derivatives","SOLF0:USTF0",1751082215584,4.77060933,143.29,143.28,6.10375358]
["bitfinex-derivatives","SOLF0:USTF0",1751082216179,6.51456047,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082216375,9.61630044,143.33,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082216580,9.61630044,143.32,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082216783,9.61630044,143.32,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082216978,4.82914716,143.32,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082217885,9.63048819,143.32,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082218189,7.25464973,143.32,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082220988,2.4533087,143.32,143.31,6.10295358]
["bitfinex-derivatives","SOLF0:USTF0",1751082223389,4.85327965,143.35,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751082223592,12.10352592,143.35,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082224385,7.25024627,143.35,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082224889,12.12436527,143.35,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082225188,7.25024627,143.35,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082227891,2.45704741,143.35,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082228890,2.4783,143.37,143.34,6.10215358]
["bitfinex-derivatives","SOLF0:USTF0",1751082229092,7.27492993,143.36,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082231296,2.45586579,143.36,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082232387,2.45586579,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082233091,2.4783,143.37,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082242996,2.4783,143.37,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751082243196,4.93339065,143.37,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751082248804,4.93339065,143.37,143.36,6.10155358]
["bitfinex-derivatives","SOLF0:USTF0",1751082249004,4.93339065,143.37,143.36,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082249407,4.93339065,143.37,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082249609,2.4783,143.37,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082250214,2.4783,143.37,143.35,6.10175358]
["bitfinex-derivatives","SOLF0:USTF0",1751082255510,10.88735358,143.39,143.35,6.10175358]
["bitfinex-derivatives","SOLF0:USTF0",1751082255710,12.16738968,143.38,143.35,6.10175358]
["bitfinex-derivatives","SOLF0:USTF0",1751082255923,2.45863204,143.37,143.35,6.10175358]
["bitfinex-derivatives","SOLF0:USTF0",1751082256122,4.88219123,143.38,143.36,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082256323,7.28669934,143.37,143.36,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082257325,7.28669934,143.37,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082257623,2.4591709,143.36,143.35,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082258620,2.4591709,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082259325,7.29171334,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082263328,12.18040361,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082268426,7.29171334,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082268629,12.18624078,143.36,143.35,6.10185358]
["bitfinex-derivatives","SOLF0:USTF0",1751082269229,12.18624078,143.36,143.3,42.86571764]
["bitfinex-derivatives","SOLF0:USTF0",1751082269436,12.18624078,143.35,143.34,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082270634,12.18624078,143.35,143.33,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082270833,12.18624078,143.34,143.33,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082272134,12.2160766,143.34,143.33,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082273535,12.2160766,143.34,143.33,6.10245358]
["bitfinex-derivatives","SOLF0:USTF0",1751082276637,12.2160766,143.34,143.33,1.91815358]
["bitfinex-derivatives","SOLF0:USTF0",1751082277138,12.2160766,143.34,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751082277440,7.32154916,143.33,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751082278536,7.32154916,143.33,143.32,6.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1751082281639,7.32239006,143.33,143.32,6.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1751082282144,2.4600118,143.33,143.32,6.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1751082302360,11.3120491,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751082302550,9.6635146,143.38,143.37,1.91710802]
["bitfinex-derivatives","SOLF0:USTF0",1751082303057,9.6635146,143.38,143.37,6.099325]
["bitfinex-derivatives","SOLF0:USTF0",1751082312163,9.6635146,143.38,143.35,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082312358,11.5797396,143.37,143.34,36.016225]
["bitfinex-derivatives","SOLF0:USTF0",1751082312557,11.5797396,143.36,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082312862,4.1843,143.33,143.3,6.101325]
["bitfinex-derivatives","SOLF0:USTF0",1751082313166,4.83682561,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082313369,1.916225,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082313667,4.83655648,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082313866,1.916225,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082314169,4.84774359,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082314466,1.916225,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082314669,4.8473434,143.32,143.31,6.101125]
["bitfinex-derivatives","SOLF0:USTF0",1751082316668,4.8473434,143.32,143.31,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082319573,4.184,143.34,143.31,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082319868,9.62997029,143.33,143.31,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082320166,4.184,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082320369,4.78905455,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082320565,4.184,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082320865,4.7881276,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082321066,4.184,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082321267,4.78796158,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082321565,6.100225,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082321865,4.78781696,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082322064,6.100225,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082322266,4.78764543,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082322463,6.100225,143.34,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082322663,4.78751852,143.33,143.31,6.101025]
["bitfinex-derivatives","SOLF0:USTF0",1751082322969,4.78762014,143.32,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082323170,8.423025,143.33,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082323368,4.78778517,143.32,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082323558,8.423025,143.33,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082323763,4.77617682,143.32,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082323963,8.423025,143.33,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082324268,4.77617682,143.32,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082324463,8.423025,143.33,143.29,94.70694199]
["bitfinex-derivatives","SOLF0:USTF0",1751082324660,4.77562367,143.32,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082324866,8.423025,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751082325173,4.77562367,143.32,143.24,8.65949784]
["bitfinex-derivatives","SOLF0:USTF0",1751082325371,1.916225,143.28,143.24,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082325674,4.77629507,143.27,143.25,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082325970,1.916225,143.3,143.26,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082326162,9.60006716,143.29,143.26,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082326370,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082326564,9.59439939,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082326766,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082327063,9.59439939,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082327263,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082327474,4.77164716,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082327676,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082327870,4.77164716,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082328072,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082328269,4.77138966,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082328473,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082328666,4.76961656,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082328868,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082329172,4.76961656,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082329373,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082329575,4.76783604,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082329779,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082329968,4.76783604,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082330269,6.101425,143.3,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082330470,4.76625708,143.29,143.26,6.102325]
["bitfinex-derivatives","SOLF0:USTF0",1751082330672,6.101425,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751082330870,4.76625708,143.29,143.26,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082331079,6.101425,143.3,143.26,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082331376,6.101425,143.3,143.26,6.102425]
["bitfinex-derivatives","SOLF0:USTF0",1751082331577,4.1852,143.3,143.27,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082332371,4.81387289,143.31,143.28,6.101925]
["bitfinex-derivatives","SOLF0:USTF0",1751082332579,40.83009789,143.32,143.28,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082332872,6.73009789,143.32,143.28,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082333076,36.016225,143.32,143.28,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082333378,4.185,143.31,143.28,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082333678,36.016225,143.32,143.28,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082334171,2.3224,143.33,143.31,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082334376,4.81387289,143.33,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082334582,4.81387289,143.34,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082334776,4.81387289,143.34,143.33,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082335185,9.55287289,143.35,143.33,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082335374,9.4884783,143.35,143.33,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082335676,8.9229,143.35,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082335879,13.6723783,143.35,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082337578,8.9229,143.35,143.32,1.916225]
["bitfinex-derivatives","SOLF0:USTF0",1751082338578,13.6723783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082338782,4.78303523,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082338978,13.6723783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082339179,4.78275504,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082341588,8.96675504,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082342387,4.184,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082342892,8.9228,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082343186,4.78338784,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082343383,8.9228,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082343586,4.78349554,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082343785,8.9228,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082343985,4.78349554,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082344182,4.7832534,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082344386,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082344579,4.7836116,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082344781,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082345088,4.7836116,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082345286,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082345489,4.78395766,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082345692,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082345989,4.78395766,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082346188,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082346376,4.78428955,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082346692,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082346885,4.78407915,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347084,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347291,4.78407915,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347490,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347789,4.78421176,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347993,8.9228,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082347994,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082348291,4.78421176,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082348591,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082348778,4.7850568,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082348976,13.6722783,143.35,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082349178,4.7850568,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751082349390,8.9228,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082349587,4.78596941,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082349785,8.9228,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082350589,4.99536516,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082350890,4.739,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082351082,4.99536516,143.34,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082351283,4.99643003,143.33,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751082353194,43.01944007,143.38,143.32,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082353389,10.03455244,143.37,143.34,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082353596,10.03455244,143.36,143.34,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082353794,4.99862583,143.35,143.34,7.1808764]
["bitfinex-derivatives","SOLF0:USTF0",1751082354092,5.03465126,143.39,143.34,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082354290,10.03158781,143.38,143.34,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082354492,4.99693655,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082354789,9.0464,143.4,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082354986,14.21449669,143.39,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082355189,10.03189669,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082355393,4.99717957,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082355593,4.1826,143.39,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082355795,10.03239004,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082355999,4.9974253,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082356195,4.1826,143.39,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082356391,10.03239004,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082356693,4.9974253,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082356896,4.1826,143.39,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082357094,10.03289039,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082357296,4.99767454,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082357498,5.0347362,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082357685,4.99718335,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082357889,5.0347362,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082358090,5.04183027,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082358291,5.0347362,143.39,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082358496,10.07527935,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751082358698,5.04054315,143.37,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751082358990,5.04054315,143.37,143.36,7.1802764]
["bitfinex-derivatives","SOLF0:USTF0",1751082359399,5.03278074,143.41,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751082359585,10.07124934,143.4,143.36,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082359786,10.07124934,143.39,143.36,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082359987,5.0384686,143.38,143.36,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082360196,4.1821,143.41,143.36,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082360385,10.11590997,143.4,143.36,2.9968764]
["bitfinex-derivatives","SOLF0:USTF0",1751082360703,10.11590997,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082361493,5.0384686,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082363000,5.0384686,143.39,143.38,6.09917248]
["bitfinex-derivatives","SOLF0:USTF0",1751082364195,5.0384686,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082365188,38.49527248,143.42,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082365396,10.04627592,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082365596,10.04627592,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082365896,5.08177208,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082366096,10.04627592,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082366402,5.08177208,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082366599,10.04522527,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082366794,5.08177208,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082367201,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082367407,4.96248133,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082367699,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082367905,4.95135141,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082368204,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082368500,4.95051094,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082368700,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369004,4.95051094,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369202,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369397,4.94975167,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369597,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369797,4.94975167,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082369998,4.1821,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082370203,4.94975167,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082370404,9.25951078,143.41,143.38,6.09907248]
["bitfinex-derivatives","SOLF0:USTF0",1751082370607,4.94911829,143.4,143.39,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082375309,10.030679,143.4,143.39,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082381009,14.212879,143.4,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751082381203,10.030679,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751082381505,4.1822,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082381709,9.80519115,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082382001,9.80519115,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751082382208,4.1822,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082382403,9.80636483,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082391127,9.8012675,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082410836,9.8012675,143.39,143.36,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751082411139,9.8012675,143.38,143.36,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751082411342,9.8012675,143.37,143.36,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751082412340,9.8012675,143.37,143.36,6.09957248]
["bitfinex-derivatives","SOLF0:USTF0",1751082413640,9.8012675,143.37,143.36,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751082413944,9.8012675,143.37,143.36,6.09957248]
["bitfinex-derivatives","SOLF0:USTF0",1751082428949,10.67584007,143.41,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751082429152,10.67584007,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082429749,10.67584007,143.41,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751082429950,10.67584007,143.41,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082434555,9.75214335,143.4,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082434746,9.75214335,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082435244,9.75214335,143.39,143.38,6.09917248]
["bitfinex-derivatives","SOLF0:USTF0",1751082438054,9.75214335,143.39,143.38,1.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1751082438750,9.75214335,143.39,143.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751082439051,11.66914835,143.38,143.34,1.917005]
["bitfinex-derivatives","SOLF0:USTF0",1751082439247,9.75214335,143.37,143.34,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082439442,9.75214335,143.36,143.34,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082439640,9.75214335,143.35,143.34,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082441251,4.80516032,143.35,143.34,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082442951,9.72169555,143.35,143.33,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082443149,4.79625304,143.34,143.33,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082444257,4.1839,143.35,143.33,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082444764,4.79406713,143.34,143.33,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082445158,4.1839,143.35,143.33,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082450655,2.4511,143.37,143.34,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082450852,34.08,143.38,143.36,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082451056,4.86236375,143.37,143.36,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082459173,6.6537,143.39,143.36,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082459374,9.63886955,143.38,143.37,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082460977,9.63886955,143.38,143.37,6.10058746]
["bitfinex-derivatives","SOLF0:USTF0",1751082461471,9.63886955,143.38,143.37,1.91748746]
["bitfinex-derivatives","SOLF0:USTF0",1751082466588,1.98469821,143.44,143.37,204.83611978]
["bitfinex-derivatives","SOLF0:USTF0",1751082466781,7.1679,143.59,143.43,1.91611978]
["bitfinex-derivatives","SOLF0:USTF0",1751082466975,1.91611978,143.56,143.44,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1751082467187,41.2479,143.59,143.51,1.91611978]
["bitfinex-derivatives","SOLF0:USTF0",1751082467489,1.91611978,143.57,143.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751082467680,41.2479,143.59,143.5,10.62216266]
["bitfinex-derivatives","SOLF0:USTF0",1751082467681,1.91611978,143.55,143.5,10.62216266]
["bitfinex-derivatives","SOLF0:USTF0",1751082467880,1.91611978,143.55,143.51,10.62216266]
["bitfinex-derivatives","SOLF0:USTF0",1751082468080,1.91611978,143.55,143.52,8.70604288]
["bitfinex-derivatives","SOLF0:USTF0",1751082468393,1.91611978,143.55,143.53,8.70604288]
["bitfinex-derivatives","SOLF0:USTF0",1751082468687,2.98893089,143.57,143.49,37.06893089]
["bitfinex-derivatives","SOLF0:USTF0",1751082468984,37.06893089,143.57,143.49,37.06893089]
["bitfinex-derivatives","SOLF0:USTF0",1751082469190,37.06893089,143.57,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082469379,37.06893089,143.57,143.53,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082469580,37.06893089,143.57,143.54,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082469784,37.06893089,143.57,143.55,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082469987,37.06893089,143.57,143.56,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082470483,41.24623089,143.57,143.56,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082471587,38.2573,143.57,143.56,7.20622429]
["bitfinex-derivatives","SOLF0:USTF0",1751082471782,44.0288199,143.57,143.4,6.44805447]
["bitfinex-derivatives","SOLF0:USTF0",1751082472087,2.9888199,143.55,143.47,2.9888199]
["bitfinex-derivatives","SOLF0:USTF0",1751082473682,4.1787,143.53,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751082473985,2.2401,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751082474180,2.9888199,143.51,143.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751082474390,5.3256199,143.51,143.44,2.9888199]
["bitfinex-derivatives","SOLF0:USTF0",1751082475791,4.1794,143.5,143.44,2.9888199]
["bitfinex-derivatives","SOLF0:USTF0",1751082476987,4.1794,143.5,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751082480193,4.1794,143.5,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751082482393,4.8064,143.51,143.48,2.99056145]
["bitfinex-derivatives","SOLF0:USTF0",1751082482794,4.8064,143.51,143.48,7.17026145]
["bitfinex-derivatives","SOLF0:USTF0",1751082483187,2.2401,143.52,143.48,2.98969891]
["bitfinex-derivatives","SOLF0:USTF0",1751082483596,2.2401,143.52,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751082483798,2.2401,143.52,143.51,6.98479324]
["bitfinex-derivatives","SOLF0:USTF0",1751082484185,39.4377,143.56,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082484595,4.1777,143.56,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082484789,39.4377,143.56,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082485299,4.1779,143.55,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751082485594,39.4377,143.56,143.52,11.15884584]
["bitfinex-derivatives","SOLF0:USTF0",1751082485796,39.4377,143.56,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082486395,4.1779,143.55,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751082489099,4.1779,143.55,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751082489291,4.1779,143.55,143.52,6.97599464]
["bitfinex-derivatives","SOLF0:USTF0",1751082489492,4.1785,143.53,143.5,2.98969891]
["bitfinex-derivatives","SOLF0:USTF0",1751082489692,38.24969891,143.56,143.51,6.97600247]
["bitfinex-derivatives","SOLF0:USTF0",1751082489987,38.24969891,143.56,143.52,6.97600247]
["bitfinex-derivatives","SOLF0:USTF0",1751082490192,38.24969891,143.56,143.5,7.16889891]
["bitfinex-derivatives","SOLF0:USTF0",1751082490193,4.1784,143.54,143.5,7.16889891]
["bitfinex-derivatives","SOLF0:USTF0",1751082490390,4.1784,143.54,143.51,6.97679684]
["bitfinex-derivatives","SOLF0:USTF0",1751082490604,4.1784,143.54,143.52,6.97679684]
["bitfinex-derivatives","SOLF0:USTF0",1751082490797,4.1784,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082491097,4.1784,143.54,143.51,6.97679684]
["bitfinex-derivatives","SOLF0:USTF0",1751082491400,4.1785,143.53,143.52,6.97679684]
["bitfinex-derivatives","SOLF0:USTF0",1751082491600,4.1785,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082491799,4.1785,143.53,143.51,6.8387647]
["bitfinex-derivatives","SOLF0:USTF0",1751082491999,4.1785,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082492199,4.1785,143.53,143.51,6.83875687]
["bitfinex-derivatives","SOLF0:USTF0",1751082492403,35.26,143.56,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082492404,4.1783,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082492598,4.1783,143.54,143.51,6.83844147]
["bitfinex-derivatives","SOLF0:USTF0",1751082492798,4.1783,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082493101,35.26,143.56,143.51,6.83844134]
["bitfinex-derivatives","SOLF0:USTF0",1751082493403,35.26,143.56,143.49,7.16853046]
["bitfinex-derivatives","SOLF0:USTF0",1751082493604,4.1786,143.53,143.5,6.83912879]
["bitfinex-derivatives","SOLF0:USTF0",1751082493903,4.1786,143.53,143.51,6.83912879]
["bitfinex-derivatives","SOLF0:USTF0",1751082494116,4.1786,143.53,143.49,7.16853046]
["bitfinex-derivatives","SOLF0:USTF0",1751082494402,4.1786,143.53,143.5,6.84049617]
["bitfinex-derivatives","SOLF0:USTF0",1751082494603,4.1786,143.53,143.51,6.84049617]
["bitfinex-derivatives","SOLF0:USTF0",1751082494800,4.1786,143.53,143.52,6.84049617]
["bitfinex-derivatives","SOLF0:USTF0",1751082497514,35.26,143.56,143.52,6.84049617]
["bitfinex-derivatives","SOLF0:USTF0",1751082497804,35.26,143.56,143.49,7.16843046]
["bitfinex-derivatives","SOLF0:USTF0",1751082498008,4.1787,143.53,143.5,6.85624273]
["bitfinex-derivatives","SOLF0:USTF0",1751082498211,35.26,143.56,143.49,7.16843046]
["bitfinex-derivatives","SOLF0:USTF0",1751082498212,35.26,143.56,143.51,6.85624273]
["bitfinex-derivatives","SOLF0:USTF0",1751082498409,35.26,143.56,143.52,6.85624273]
["bitfinex-derivatives","SOLF0:USTF0",1751082498610,4.1788,143.52,143.49,7.16843046]
["bitfinex-derivatives","SOLF0:USTF0",1751082498805,35.26,143.56,143.5,6.86993441]
["bitfinex-derivatives","SOLF0:USTF0",1751082499006,35.26,143.56,143.51,6.86993441]
["bitfinex-derivatives","SOLF0:USTF0",1751082499212,4.1786,143.53,143.52,6.86993441]
["bitfinex-derivatives","SOLF0:USTF0",1751082501514,4.1788,143.52,143.49,7.16843046]
["bitfinex-derivatives","SOLF0:USTF0",1751082501714,4.1788,143.52,143.5,6.63729749]
["bitfinex-derivatives","SOLF0:USTF0",1751082501909,4.1788,143.52,143.49,7.16843046]
["bitfinex-derivatives","SOLF0:USTF0",1751082509222,4.65039703,143.51,143.46,2.98903046]
["bitfinex-derivatives","SOLF0:USTF0",1751082509523,4.65039703,143.5,143.46,2.98903046]
["bitfinex-derivatives","SOLF0:USTF0",1751082509717,4.1796,143.5,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082509918,4.65039703,143.5,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082510220,4.65039703,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082510422,35.0,143.52,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082510724,4.65687182,143.51,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082510925,4.65687182,143.5,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082511127,4.65687182,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082511325,4.65687182,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082511525,35.0,143.52,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082511727,4.66544988,143.51,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082511926,4.66544988,143.5,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082512128,8.84514988,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082512331,4.66544988,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082512522,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082512723,4.6655406,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082512922,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082513122,4.6655406,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082513327,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082513532,4.66572516,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082513838,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082514020,4.66572516,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082514223,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082514432,4.66579445,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082514634,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082514831,4.66579445,143.48,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082515131,4.1797,143.49,143.46,7.16933046]
["bitfinex-derivatives","SOLF0:USTF0",1751082515822,4.1797,143.49,143.46,7.17069291]
["bitfinex-derivatives","SOLF0:USTF0",1751082516834,4.1797,143.49,143.46,7.17064338]
["bitfinex-derivatives","SOLF0:USTF0",1751082521138,4.1797,143.49,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751082521834,4.1797,143.49,143.46,7.17064338]
["bitfinex-derivatives","SOLF0:USTF0",1751082522738,4.1797,143.49,143.47,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082524035,4.1797,143.49,143.48,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082524241,4.1791,143.51,143.48,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082524434,4.1791,143.51,143.49,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082525440,4.1793,143.5,143.49,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082525939,4.1793,143.5,143.48,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082531244,4.6332263,143.49,143.48,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082535448,8.8128263,143.49,143.47,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082535651,4.6332263,143.48,143.47,1.91368822]
["bitfinex-derivatives","SOLF0:USTF0",1751082536042,4.6332263,143.48,143.47,1.91401546]
["bitfinex-derivatives","SOLF0:USTF0",1751082538450,8.8131263,143.48,143.47,1.91401546]
["bitfinex-derivatives","SOLF0:USTF0",1751082538650,8.8131263,143.48,143.46,1.91401546]
["bitfinex-derivatives","SOLF0:USTF0",1751082538855,4.1799,143.48,143.46,1.91405731]
["bitfinex-derivatives","SOLF0:USTF0",1751082539553,4.1797,143.49,143.46,6.09455731]
["bitfinex-derivatives","SOLF0:USTF0",1751082539754,4.63809194,143.48,143.47,1.91405731]
["bitfinex-derivatives","SOLF0:USTF0",1751082541256,8.81799194,143.48,143.46,1.91405731]
["bitfinex-derivatives","SOLF0:USTF0",1751082541455,4.63854158,143.47,143.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751082541657,1.91405731,143.49,143.44,36.91405731]
["bitfinex-derivatives","SOLF0:USTF0",1751082541846,4.63911834,143.48,143.44,36.91405731]
["bitfinex-derivatives","SOLF0:USTF0",1751082542045,8.81951834,143.47,143.44,6.09505731]
["bitfinex-derivatives","SOLF0:USTF0",1751082542345,4.1804,143.47,143.44,6.09505731]
["bitfinex-derivatives","SOLF0:USTF0",1751082545862,4.1804,143.47,143.44,6.09571945]
["bitfinex-derivatives","SOLF0:USTF0",1751082552161,4.61792602,143.46,143.44,6.09571945]
["bitfinex-derivatives","SOLF0:USTF0",1751082552356,4.1804,143.47,143.44,6.09571945]
["bitfinex-derivatives","SOLF0:USTF0",1751082552852,4.1805,143.46,143.44,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082561380,4.1803,143.47,143.44,6.09581945]
["bitfinex-derivatives","SOLF0:USTF0",1751082562180,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082565282,4.59815045,143.46,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082568984,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082570186,4.1803,143.47,143.44,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751082570387,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082574192,4.1803,143.47,143.44,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751082574393,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082575389,4.61149267,143.46,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082577697,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082577996,4.6122139,143.46,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082578597,4.1803,143.47,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082579696,4.61282729,143.46,143.45,1.91471945]
["bitfinex-derivatives","SOLF0:USTF0",1751082583396,4.61282729,143.46,143.44,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751082583599,4.1803,143.47,143.45,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082583896,4.61435044,143.46,143.45,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082585998,4.1803,143.47,143.45,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082587394,4.18,143.48,143.45,6.09529571]
["bitfinex-derivatives","SOLF0:USTF0",1751082587599,4.18,143.48,143.45,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082588690,34.48,143.49,143.47,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082588999,4.61543226,143.48,143.47,1.91449571]
["bitfinex-derivatives","SOLF0:USTF0",1751082589497,4.61543226,143.48,143.47,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082591701,4.61543226,143.48,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751082591998,1.91389588,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082592194,4.61543226,143.45,143.42,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082592394,1.91389588,143.46,143.42,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082592595,8.80917874,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082592797,4.181,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082593300,4.1807,143.46,143.43,6.09519588]
["bitfinex-derivatives","SOLF0:USTF0",1751082593502,4.62797621,143.45,143.43,6.09519588]
["bitfinex-derivatives","SOLF0:USTF0",1751082593802,4.1807,143.46,143.43,6.09519588]
["bitfinex-derivatives","SOLF0:USTF0",1751082594102,4.62797383,143.45,143.43,6.09519588]
["bitfinex-derivatives","SOLF0:USTF0",1751082594297,4.1807,143.46,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082594497,4.62779528,143.45,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082594806,4.62779528,143.45,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751082594995,4.1807,143.46,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082595301,4.61625228,143.45,143.43,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751082595503,4.1807,143.46,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082595700,4.61608556,143.45,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082597805,4.61608556,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082597995,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082598191,4.61579699,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082598402,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082598603,4.61566314,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082598800,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082599000,4.61566314,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082599202,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082599401,4.61539653,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082599603,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082599801,4.61539653,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082600004,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082600206,4.61539653,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082600507,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082600706,4.61534158,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082600899,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082601099,4.61534158,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082601299,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082601496,4.61502155,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082601700,4.1807,143.46,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082601900,4.61502155,143.45,143.43,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082602206,4.1807,143.46,143.43,6.09519588]
["bitfinex-derivatives","SOLF0:USTF0",1751082602401,4.6147335,143.45,143.44,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082602800,4.6147335,143.45,143.44,6.09499588]
["bitfinex-derivatives","SOLF0:USTF0",1751082605002,34.48,143.49,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751082605200,4.61419451,143.48,143.46,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082605404,4.61419451,143.47,143.46,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082606512,4.61419451,143.47,143.46,6.09439588]
["bitfinex-derivatives","SOLF0:USTF0",1751082606915,1.14077022,143.47,143.46,6.09439588]
["bitfinex-derivatives","SOLF0:USTF0",1751082607118,36.27389588,143.52,143.46,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082607406,36.27389588,143.52,143.48,6.09359588]
["bitfinex-derivatives","SOLF0:USTF0",1751082607617,38.5389,143.52,143.49,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082609414,4.1791,143.51,143.49,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082610217,34.36,143.52,143.5,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082611615,38.5388,143.52,143.5,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082611920,34.36,143.52,143.5,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082612719,34.36,143.52,143.49,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082613516,4.179,143.51,143.49,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082616216,4.1793,143.5,143.48,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082616418,4.1793,143.5,143.47,6.09409588]
["bitfinex-derivatives","SOLF0:USTF0",1751082622333,2.45182863,143.49,143.47,6.09409588]
["bitfinex-derivatives","SOLF0:USTF0",1751082622532,2.45182863,143.48,143.47,6.09409588]
["bitfinex-derivatives","SOLF0:USTF0",1751082623227,4.1793,143.5,143.47,6.09409588]
["bitfinex-derivatives","SOLF0:USTF0",1751082623429,2.45177346,143.49,143.48,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082630537,2.45177346,143.49,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751082630745,1.91389588,143.51,143.48,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082630941,2.44869073,143.5,143.48,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082631139,2.44869073,143.49,143.48,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082636146,2.44869073,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082636445,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082636648,2.45114815,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082636840,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082637040,2.45114815,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082637239,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082637540,2.45132434,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082637743,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082637940,2.45132564,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082638142,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082638342,2.45132564,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082638536,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082638839,2.45152882,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082639039,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082639341,2.44891461,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082639640,4.1795,143.5,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082639849,2.44914448,143.49,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082640048,2.44914448,143.48,143.47,6.09389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082640853,2.44914448,143.48,143.47,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082642152,6.62904448,143.48,143.47,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082646057,2.44914448,143.48,143.46,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082646256,2.44914448,143.47,143.46,1.91389588]
["bitfinex-derivatives","SOLF0:USTF0",1751082646459,2.44914448,143.47,143.46,1.9141693]
["bitfinex-derivatives","SOLF0:USTF0",1751082646754,6.62954448,143.47,143.45,36.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1751082646955,4.1804,143.47,143.45,36.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1751082647154,2.45274327,143.46,143.45,36.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1751082655355,2.45274327,143.46,143.45,40.4549693]
["bitfinex-derivatives","SOLF0:USTF0",1751082657858,4.59468374,143.49,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751082658060,2.45078529,143.48,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751082658360,2.45078529,143.48,143.47,6.0943693]
["bitfinex-derivatives","SOLF0:USTF0",1751082660554,2.276,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751082660763,4.59343251,143.52,143.51,1.9141693]
["bitfinex-derivatives","SOLF0:USTF0",1751082662161,4.59343251,143.52,143.51,6.0931693]
["bitfinex-derivatives","SOLF0:USTF0",1751082663367,4.59343251,143.52,143.51,1.9141693]
["bitfinex-derivatives","SOLF0:USTF0",1751082665159,4.59343251,143.52,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082665360,6.4545,143.53,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082665563,4.63554999,143.52,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082665763,6.4545,143.53,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082665964,4.63554999,143.52,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082666168,6.4545,143.53,143.5,6.0933693]
["bitfinex-derivatives","SOLF0:USTF0",1751082666464,8.81368628,143.52,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082666653,4.1788,143.52,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082668168,8.36768136,143.53,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082668373,4.6337531,143.52,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082668668,8.36768136,143.53,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082668868,4.6337531,143.52,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082669061,8.36768136,143.53,143.49,40.39258136]
["bitfinex-derivatives","SOLF0:USTF0",1751082669465,1.91308136,143.51,143.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751082669659,1.91308136,143.48,143.4,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751082669860,1.91308136,143.45,143.41,1.91308136]
["bitfinex-derivatives","SOLF0:USTF0",1751082670062,1.91308136,143.45,143.41,6.09488136]
["bitfinex-derivatives","SOLF0:USTF0",1751082671064,1.91308136,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082671270,6.09408136,143.45,143.42,6.09468136]
["bitfinex-derivatives","SOLF0:USTF0",1751082672169,4.181,143.45,143.42,6.09468136]
["bitfinex-derivatives","SOLF0:USTF0",1751082673267,1.91308136,143.45,143.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751082673577,1.91308136,143.44,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082673778,1.91308136,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082674073,6.09458136,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082674665,4.1815,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082675267,4.1815,143.43,143.39,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751082676371,4.1815,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082682070,4.1812,143.44,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082685086,4.1812,143.44,143.41,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751082685483,4.1812,143.44,143.38,2.99355983]
["bitfinex-derivatives","SOLF0:USTF0",1751082686281,4.1812,143.44,143.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1751082686485,7.216,143.47,143.4,2.99355983]
["bitfinex-derivatives","SOLF0:USTF0",1751082686982,4.181,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082689386,4.1811,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082689784,4.1811,143.44,143.4,7.17565983]
["bitfinex-derivatives","SOLF0:USTF0",1751082694597,4.1811,143.44,143.41,1.91542317]
["bitfinex-derivatives","SOLF0:USTF0",1751082695595,6.09652317,143.44,143.4,6.09752317]
["bitfinex-derivatives","SOLF0:USTF0",1751082697300,4.1814,143.43,143.4,6.09752317]
["bitfinex-derivatives","SOLF0:USTF0",1751082697808,1.91542317,143.43,143.39,1.91542317]
["bitfinex-derivatives","SOLF0:USTF0",1751082698001,6.09732317,143.42,143.38,1.91542317]
["bitfinex-derivatives","SOLF0:USTF0",1751082698394,6.09732317,143.42,143.38,6.09802317]
["bitfinex-derivatives","SOLF0:USTF0",1751082699403,4.182,143.41,143.38,6.09802317]
["bitfinex-derivatives","SOLF0:USTF0",1751082703405,4.182,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751082705407,4.1817,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751082705708,1.91542317,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082706108,6.09702317,143.43,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082709412,6.09702317,143.43,143.39,6.09782317]
["bitfinex-derivatives","SOLF0:USTF0",1751082712309,4.1818,143.42,143.39,6.09782317]
["bitfinex-derivatives","SOLF0:USTF0",1751082712610,4.1818,143.42,143.39,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751082712815,6.09722317,143.42,143.39,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751082714204,6.09722317,143.42,143.39,10.62953216]
["bitfinex-derivatives","SOLF0:USTF0",1751082716406,1.91542317,143.41,143.39,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082717412,6.09762317,143.4,143.39,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082717604,1.91542317,143.4,143.38,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082717800,1.91542317,143.39,143.38,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082718007,6.09792317,143.39,143.38,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082720612,8.58465986,143.39,143.38,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082721113,8.58465986,143.39,143.37,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082721313,6.09792317,143.39,143.37,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082722215,2.48643672,143.38,143.37,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082726119,8.58465989,143.38,143.37,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082727117,8.58465989,143.38,143.36,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082727416,2.48643672,143.37,143.36,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082728623,2.48643672,143.37,143.35,10.63073216]
["bitfinex-derivatives","SOLF0:USTF0",1751082728916,6.09822317,143.38,143.35,10.63073216]
["bitfinex-derivatives","SOLF0:USTF0",1751082729122,2.47810933,143.37,143.35,10.63073216]
["bitfinex-derivatives","SOLF0:USTF0",1751082729423,6.09822317,143.38,143.35,10.63073216]
["bitfinex-derivatives","SOLF0:USTF0",1751082731124,6.09822317,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082736013,6.09822317,143.38,143.35,6.09902317]
["bitfinex-derivatives","SOLF0:USTF0",1751082739829,6.09822317,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751082741330,6.09822317,143.38,143.35,6.09902317]
["bitfinex-derivatives","SOLF0:USTF0",1751082747336,6.09822317,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082747635,6.09822317,143.38,143.35,6.09902317]
["bitfinex-derivatives","SOLF0:USTF0",1751082751136,4.1831,143.37,143.35,6.09902317]
["bitfinex-derivatives","SOLF0:USTF0",1751082751338,4.1831,143.37,143.34,46.84645533]
["bitfinex-derivatives","SOLF0:USTF0",1751082757536,4.1834,143.36,143.34,44.93103216]
["bitfinex-derivatives","SOLF0:USTF0",1751082757838,1.91542317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082758640,6.09912317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082759140,2.47960418,143.35,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082759438,6.09912317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082759635,2.47946547,143.35,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082759835,6.09912317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082760036,2.47946547,143.35,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082760232,6.09912317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082760431,2.47998299,143.35,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082760631,4.1838,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082761943,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082762133,2.48070026,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082762333,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082762628,2.48100362,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082762829,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082763030,2.48100362,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082763329,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082763528,2.48107033,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082763741,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082763941,2.47582316,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082764144,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082764342,2.47594433,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082764543,4.1837,143.35,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082765446,6.09892317,143.36,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082765642,2.47578274,143.35,143.33,10.63133216]
["bitfinex-derivatives","SOLF0:USTF0",1751082765944,6.09892317,143.36,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082766139,2.47578274,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082766337,2.4760218,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082766538,6.09892317,143.36,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082766741,2.4760231,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082766938,2.4760231,143.34,143.33,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082774058,2.4760231,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082774260,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082774558,2.47359699,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082774752,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082775055,2.47359699,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082775254,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082775550,2.47341067,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082775751,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082775952,2.47341022,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082776255,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082776559,2.47324961,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082776762,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082776953,2.47324961,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082777154,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082777350,2.47311341,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082777551,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082777760,2.47311341,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082778059,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082778259,2.47311341,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082778452,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082778647,2.47299996,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082778848,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082779052,2.47299996,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082779260,4.1837,143.35,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082779452,2.472908,143.34,143.32,46.82705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082779653,4.1837,143.35,143.32,12.54705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082779853,2.472908,143.34,143.32,12.54705533]
["bitfinex-derivatives","SOLF0:USTF0",1751082780155,4.184,143.34,143.32,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082781767,4.184,143.34,143.32,10.63173216]
["bitfinex-derivatives","SOLF0:USTF0",1751082782966,6.10169102,143.35,143.32,10.63173216]
["bitfinex-derivatives","SOLF0:USTF0",1751082783166,2.47280289,143.34,143.32,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082783354,36.21789102,143.36,143.32,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082783558,2.47277857,143.35,143.32,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082783766,2.47277857,143.34,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751082786470,2.47277857,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082786668,4.1837,143.35,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082786867,2.47282568,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082787066,4.1837,143.35,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082787269,2.47020278,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082787571,4.1837,143.35,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082787760,2.47025897,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082787965,4.1837,143.35,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082788270,2.47025897,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082788468,4.1837,143.35,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082788669,2.47033616,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082788865,4.184,143.34,143.32,10.63153216]
["bitfinex-derivatives","SOLF0:USTF0",1751082789066,1.91789102,143.33,143.3,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082789971,6.10219102,143.33,143.3,10.63213216]
["bitfinex-derivatives","SOLF0:USTF0",1751082790277,1.91789102,143.33,143.3,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082790779,8.57279102,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082790976,2.47061939,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082791176,8.57279102,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082791475,2.47074629,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082791673,8.57279102,143.34,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082791875,2.47058521,143.33,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082792175,2.47058521,143.32,143.31,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751082794978,2.47058521,143.32,143.31,6.10321772]
["bitfinex-derivatives","SOLF0:USTF0",1751082795776,1.91831772,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751082795976,2.46462497,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751082796178,2.46462497,143.35,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751082799882,2.46462497,143.35,143.33,6.10241772]
["bitfinex-derivatives","SOLF0:USTF0",1751082800183,2.46462497,143.34,143.33,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082800485,2.46462497,143.34,143.33,6.10261772]
["bitfinex-derivatives","SOLF0:USTF0",1751082802486,38.59441772,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082802678,2.47134896,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082802983,2.47134896,143.36,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751082803189,2.47134896,143.36,143.35,6.10191772]
["bitfinex-derivatives","SOLF0:USTF0",1751082806393,4.5411722,143.39,143.37,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751082806588,2.47550658,143.38,143.37,6.10121772]
["bitfinex-derivatives","SOLF0:USTF0",1751082811596,2.2525,143.42,143.37,36.17831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082811794,7.03704123,143.41,143.4,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082812295,2.47829012,143.41,143.4,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082812589,2.47829012,143.41,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082814600,2.47829012,143.41,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082816596,2.47829012,143.41,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082820398,71.4717732,143.44,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082820599,2.48303736,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082820800,2.48303736,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082821002,71.4717732,143.44,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082821208,2.48303736,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082821502,2.48303736,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082821704,2.48303736,143.41,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082822602,71.4717732,143.44,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082822802,2.48226402,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082822990,2.48226402,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082823191,1.91831772,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082823396,2.4819177,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082823597,71.4717732,143.44,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082823799,2.4819177,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082824004,2.4819177,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082824206,1.91831772,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082824500,2.48452946,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082824804,1.91831772,143.43,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082825004,2.48422534,143.42,143.41,6.10021772]
["bitfinex-derivatives","SOLF0:USTF0",1751082825301,4.40197104,143.45,143.41,6.10021772]
["bitfinex-derivatives","SOLF0:USTF0",1751082825504,2.48365332,143.44,143.41,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082825700,1.91831772,143.45,143.42,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082826003,4.40132458,143.44,143.4,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082826208,2.48336769,143.43,143.4,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082826407,1.91831772,143.44,143.4,1.91831772]
["bitfinex-derivatives","SOLF0:USTF0",1751082826597,2.48299657,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082826798,6.09961772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082827002,2.48299657,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082827200,6.09961772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082827405,2.48291199,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082827605,6.09961772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082827806,2.482673,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082828008,6.09961772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082828209,2.482673,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082828408,6.09961772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082828608,2.48244237,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082828915,4.1814,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082829513,6.09951772,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082829711,2.4848956,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082830008,4.1814,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082831311,6.09971772,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082832014,6.09971772,143.43,143.4,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751082832506,6.09971772,143.43,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082834913,4.1812,143.44,143.4,6.10041772]
["bitfinex-derivatives","SOLF0:USTF0",1751082835112,2.47316479,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082835314,4.1812,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082835616,2.47340036,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082835913,6.09951772,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082836215,2.47339993,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082836416,6.09951772,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082836716,2.47369181,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082837011,6.09951772,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082837203,2.47369181,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082837406,6.09951772,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082837407,2.47369181,143.42,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751082838312,2.47369181,143.42,143.4,6.10051772]
["bitfinex-derivatives","SOLF0:USTF0",1751082838619,4.5799565,143.45,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082838821,8.57159279,143.44,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082839020,2.47477767,143.43,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082839223,2.47477767,143.42,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082839416,6.09681512,143.44,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082839616,2.47551815,143.43,143.41,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751082839921,2.47551815,143.42,143.41,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751082841823,2.47551815,143.42,143.41,6.09751512]
["bitfinex-derivatives","SOLF0:USTF0",1751082842517,2.4026,143.46,143.41,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082842720,4.39272356,143.45,143.41,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082842916,8.57382356,143.44,143.4,6.09761512]
["bitfinex-derivatives","SOLF0:USTF0",1751082843120,2.47710844,143.43,143.4,6.09761512]
["bitfinex-derivatives","SOLF0:USTF0",1751082843317,1.91561512,143.44,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082843519,2.47783771,143.43,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082843715,1.91561512,143.44,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082844014,2.47783771,143.43,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082844216,4.1814,143.43,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082844417,2.47840915,143.42,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082844616,4.1814,143.43,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082844916,2.47840915,143.42,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082845221,6.09681512,143.44,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082845421,2.47903149,143.43,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082845622,4.1812,143.44,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082845623,2.47903149,143.42,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082845823,4.1812,143.44,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082846122,2.47903279,143.43,143.41,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751082846423,2.47903279,143.42,143.41,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751082848925,2.47903279,143.42,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082849124,6.09681512,143.44,143.4,6.09771512]
["bitfinex-derivatives","SOLF0:USTF0",1751082849325,2.48422102,143.43,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082849525,2.48422102,143.42,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082849824,6.09681512,143.44,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082850024,2.48421842,143.43,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082850225,2.48421842,143.42,143.4,1.91561512]
["bitfinex-derivatives","SOLF0:USTF0",1751082850424,2.48480666,143.41,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082854623,2.48480666,143.41,143.4,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751082854917,2.48480666,143.41,143.4,6.09781512]
["bitfinex-derivatives","SOLF0:USTF0",1751082856124,2.48480666,143.41,143.4,12.54494728]
["bitfinex-derivatives","SOLF0:USTF0",1751082858228,2.4026,143.46,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082858429,7.07284962,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082859530,7.07284962,143.45,143.44,6.09661512]
["bitfinex-derivatives","SOLF0:USTF0",1751082859932,7.07284962,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082860130,7.07284962,143.45,143.44,6.09661512]
["bitfinex-derivatives","SOLF0:USTF0",1751082860829,7.07284962,143.45,143.44,6.09572689]
["bitfinex-derivatives","SOLF0:USTF0",1751082861134,7.08451449,143.45,143.44,6.09572689]
["bitfinex-derivatives","SOLF0:USTF0",1751082861635,2.48467209,143.45,143.44,6.09572689]
["bitfinex-derivatives","SOLF0:USTF0",1751082866337,2.48467209,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082866540,2.48467209,143.45,143.44,6.09572689]
["bitfinex-derivatives","SOLF0:USTF0",1751082873039,2.2515,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751082873344,7.12620994,143.49,143.47,6.09472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082873546,2.2515,143.5,143.47,6.09472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082873547,2.49912696,143.48,143.47,6.09472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082875554,2.49912696,143.48,143.47,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082875852,2.49912696,143.48,143.45,36.13472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082876148,2.49912696,143.47,143.45,36.13472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082876356,1.91472689,143.48,143.45,36.13472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082876651,4.41175665,143.47,143.44,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082876951,2.49702976,143.46,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082877149,1.91472689,143.47,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082877150,2.49702976,143.45,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082877354,6.09512689,143.47,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082877554,2.49763621,143.46,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082877749,2.49763621,143.45,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082878052,6.09512689,143.47,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082878252,2.49763621,143.46,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082878442,2.49763621,143.45,143.43,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082878642,6.09512689,143.47,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082878839,2.49769775,143.46,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082879044,2.49769775,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751082879254,2.49769775,143.45,143.44,6.09572689]
["bitfinex-derivatives","SOLF0:USTF0",1751082879446,6.09472689,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751082879746,2.49746657,143.47,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751082879946,2.49746657,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751082880152,2.49746657,143.46,143.45,6.09542689]
["bitfinex-derivatives","SOLF0:USTF0",1751082886557,2.2515,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751082886558,4.63526842,143.49,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751082886759,2.2515,143.5,143.48,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082887058,7.13264887,143.49,143.48,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082888156,2.49734872,143.49,143.48,1.91472689]
["bitfinex-derivatives","SOLF0:USTF0",1751082890859,2.49734872,143.49,143.48,6.09462689]
["bitfinex-derivatives","SOLF0:USTF0",1751082895965,2.49734872,143.49,143.48,6.09350029]
["bitfinex-derivatives","SOLF0:USTF0",1751082898764,2.49734872,143.49,143.48,6.09304456]
["bitfinex-derivatives","SOLF0:USTF0",1751082903471,2.4282,143.52,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751082903671,2.50722169,143.51,143.5,6.09224456]
["bitfinex-derivatives","SOLF0:USTF0",1751082904171,2.50722169,143.51,143.5,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082906461,2.50722169,143.51,143.5,6.09244456]
["bitfinex-derivatives","SOLF0:USTF0",1751082907877,7.2044684,143.51,143.47,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082908071,2.50722169,143.5,143.47,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082908273,2.50722169,143.49,143.47,6.09314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082908571,4.1792,143.51,143.47,6.09314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082908572,2.50722169,143.48,143.47,6.09314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082911971,2.50722169,143.48,143.47,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082915583,2.50722169,143.48,143.47,6.09334456]
["bitfinex-derivatives","SOLF0:USTF0",1751082917478,2.50722169,143.48,143.45,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082917683,2.50425105,143.47,143.44,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082917885,2.50425105,143.46,143.43,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082918088,4.6792384,143.48,143.45,6.09374456]
["bitfinex-derivatives","SOLF0:USTF0",1751082918386,2.50458466,143.47,143.46,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082920788,2.50458466,143.47,143.46,6.09364456]
["bitfinex-derivatives","SOLF0:USTF0",1751082923779,2.50458466,143.47,143.46,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082923979,2.50458466,143.47,143.45,6.09384456]
["bitfinex-derivatives","SOLF0:USTF0",1751082924189,2.50458466,143.46,143.45,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082926484,2.50458466,143.46,143.45,6.09394456]
["bitfinex-derivatives","SOLF0:USTF0",1751082928587,2.50458466,143.46,143.45,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082929388,2.50458466,143.46,143.45,6.09394456]
["bitfinex-derivatives","SOLF0:USTF0",1751082931793,2.50458466,143.46,143.45,12.54107672]
["bitfinex-derivatives","SOLF0:USTF0",1751082932793,2.50458466,143.46,143.45,6.09394456]
["bitfinex-derivatives","SOLF0:USTF0",1751082936399,2.50458466,143.46,143.44,6.44713216]
["bitfinex-derivatives","SOLF0:USTF0",1751082936599,4.64636555,143.48,143.45,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082936799,2.50490871,143.47,143.46,1.91314456]
["bitfinex-derivatives","SOLF0:USTF0",1751082937199,2.50490871,143.47,143.46,36.09368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082937396,1.91368973,143.54,143.46,169.69368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082937602,4.64528013,143.53,143.5,1.91368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082937794,4.64528013,143.52,143.5,1.91368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082937989,4.6451343,143.51,143.5,1.91368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082938703,4.6451343,143.51,143.5,6.09288973]
["bitfinex-derivatives","SOLF0:USTF0",1751082939606,4.6451343,143.51,143.5,1.91368973]
["bitfinex-derivatives","SOLF0:USTF0",1751082939903,4.6451343,143.51,143.5,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082940706,4.6451343,143.51,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751082940906,4.6451343,143.51,143.5,6.09246446]
["bitfinex-derivatives","SOLF0:USTF0",1751082942211,4.6451343,143.51,143.5,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082942506,4.6451343,143.51,143.49,6.09266446]
["bitfinex-derivatives","SOLF0:USTF0",1751082942694,6.09166446,143.53,143.49,6.09266446]
["bitfinex-derivatives","SOLF0:USTF0",1751082942898,4.65539428,143.52,143.49,6.09266446]
["bitfinex-derivatives","SOLF0:USTF0",1751082943195,4.65539428,143.51,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751082945518,4.65539428,143.51,143.46,40.64286342]
["bitfinex-derivatives","SOLF0:USTF0",1751082945719,2.334,143.54,143.5,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082946018,4.67767856,143.53,143.47,6.46286342]
["bitfinex-derivatives","SOLF0:USTF0",1751082946221,6.59084302,143.52,143.48,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082946416,4.67767856,143.51,143.48,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082946721,4.67767856,143.5,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751082947420,4.67767856,143.5,143.48,6.09296446]
["bitfinex-derivatives","SOLF0:USTF0",1751082947622,1.91316446,143.52,143.48,6.09296446]
["bitfinex-derivatives","SOLF0:USTF0",1751082947822,4.67827602,143.51,143.48,6.09296446]
["bitfinex-derivatives","SOLF0:USTF0",1751082948120,4.67827602,143.5,143.48,6.09296446]
["bitfinex-derivatives","SOLF0:USTF0",1751082948312,1.91316446,143.52,143.48,6.09296446]
["bitfinex-derivatives","SOLF0:USTF0",1751082948513,10.7706039,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751082948712,4.67833944,143.5,143.47,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082948911,6.09226446,143.51,143.47,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082949122,4.67833941,143.5,143.47,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082949322,2.44511473,143.49,143.47,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082949516,4.67850598,143.5,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751082949712,2.44511473,143.49,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751082949918,2.44511473,143.49,143.47,6.09326446]
["bitfinex-derivatives","SOLF0:USTF0",1751082950113,2.44511473,143.48,143.47,6.09326446]
["bitfinex-derivatives","SOLF0:USTF0",1751082951519,4.67827511,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751082951718,2.44514011,143.5,143.48,6.09286446]
["bitfinex-derivatives","SOLF0:USTF0",1751082952018,2.44514011,143.49,143.48,6.09286446]
["bitfinex-derivatives","SOLF0:USTF0",1751082956724,36.27316446,143.53,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751082956925,7.08796736,143.52,143.49,6.09256446]
["bitfinex-derivatives","SOLF0:USTF0",1751082957117,7.08796736,143.51,143.49,6.09256446]
["bitfinex-derivatives","SOLF0:USTF0",1751082957318,2.44341983,143.5,143.49,6.09256446]
["bitfinex-derivatives","SOLF0:USTF0",1751082961029,2.44341983,143.5,143.49,1.91316446]
["bitfinex-derivatives","SOLF0:USTF0",1751082961814,2.44341983,143.5,143.49,6.09276446]
["bitfinex-derivatives","SOLF0:USTF0",1751082964715,2.44341983,143.5,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751082964920,2.44341983,143.5,143.49,6.0929709]
["bitfinex-derivatives","SOLF0:USTF0",1751082980045,2.44341983,143.5,143.49,6.09263314]
["bitfinex-derivatives","SOLF0:USTF0",1751082980239,4.1786,143.53,143.49,6.09263314]
["bitfinex-derivatives","SOLF0:USTF0",1751082981237,1.91303314,143.53,143.48,10.64266342]
["bitfinex-derivatives","SOLF0:USTF0",1751082981544,1.91303314,143.52,143.48,12.55569656]
["bitfinex-derivatives","SOLF0:USTF0",1751082981843,4.66257956,143.51,143.48,12.55569656]
["bitfinex-derivatives","SOLF0:USTF0",1751082982143,7.11287956,143.5,143.48,12.55569656]
["bitfinex-derivatives","SOLF0:USTF0",1751082982340,2.44870924,143.49,143.48,12.55569656]
["bitfinex-derivatives","SOLF0:USTF0",1751082985149,2.44870924,143.49,143.48,10.64266342]
["bitfinex-derivatives","SOLF0:USTF0",1751082985349,2.44870924,143.49,143.48,12.55569656]
["bitfinex-derivatives","SOLF0:USTF0",1751082986346,2.44870924,143.49,143.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751082986551,2.44870924,143.48,143.46,8.37589656]
["bitfinex-derivatives","SOLF0:USTF0",1751082986752,2.44870924,143.47,143.46,8.37589656]
["bitfinex-derivatives","SOLF0:USTF0",1751082987140,2.44870924,143.47,143.46,1.91303314]
["bitfinex-derivatives","SOLF0:USTF0",1751082987445,2.44870924,143.47,143.46,6.09333314]
["bitfinex-derivatives","SOLF0:USTF0",1751082991849,2.44870924,143.47,143.46,12.55619656]
["bitfinex-derivatives","SOLF0:USTF0",1751082992043,2.44870924,143.47,143.46,12.56736919]
["bitfinex-derivatives","SOLF0:USTF0",1751082992247,1.91303314,143.5,143.45,8.38706919]
["bitfinex-derivatives","SOLF0:USTF0",1751082992448,1.91303314,143.46,143.44,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751082992649,4.35706125,143.45,143.42,10.65563605]
["bitfinex-derivatives","SOLF0:USTF0",1751082992948,1.91303314,143.45,143.42,10.65563605]
["bitfinex-derivatives","SOLF0:USTF0",1751082993151,6.09373314,143.46,143.42,12.56866919]
["bitfinex-derivatives","SOLF0:USTF0",1751082993351,2.44404814,143.45,143.42,12.56866919]
["bitfinex-derivatives","SOLF0:USTF0",1751082993557,2.44404814,143.44,143.43,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751082995348,4.1805,143.46,143.43,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751083001361,8.77159526,143.47,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083001576,4.1803,143.47,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083005180,8.74468515,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751083007078,4.1799,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751083016690,6.09468774,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751083019693,10.65947289,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751083023093,6.47957289,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751083023289,1.91478774,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751083025098,6.50441578,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751083025394,1.91478774,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751083025796,6.09468774,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751083026493,6.09468774,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751083026888,8.77172016,143.47,143.44,6.09568774]
["bitfinex-derivatives","SOLF0:USTF0",1751083027087,8.77172016,143.47,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751083027293,4.1802,143.47,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751083027996,6.09498774,143.47,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751083028588,4.1802,143.47,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751083028894,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083029096,4.59395821,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083029294,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083029598,4.58382718,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083029795,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083029995,4.58382718,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083030196,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083030403,4.58394918,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083030697,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083030899,4.58548511,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083031092,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083031293,4.58548511,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083031599,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083031899,4.58681808,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083032199,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083032498,4.58691786,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083032698,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083032900,4.58737532,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083033100,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083033398,4.58747216,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083033592,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083033793,4.58800921,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083034092,6.09478774,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083034292,4.5881018,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083034496,4.5881018,143.46,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751083038995,4.5881018,143.46,143.44,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083039303,6.09498774,143.47,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083039502,4.59273816,143.46,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083039695,4.59273816,143.45,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083039995,6.09498774,143.47,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083040196,4.59276215,143.46,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083040492,4.59276215,143.45,143.43,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083040698,6.09498774,143.47,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083040905,4.60431204,143.46,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083041198,4.60431204,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083043497,7.06368602,143.45,143.44,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1751083044701,8.97847376,143.45,143.42,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083044900,1.91478774,143.43,143.4,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083045094,4.37416172,143.42,143.39,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083045402,2.45937398,143.41,143.39,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083045595,2.45937398,143.4,143.39,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083045792,2.45937398,143.4,143.38,46.79152379]
["bitfinex-derivatives","SOLF0:USTF0",1751083046103,1.91478774,143.42,143.38,46.79152379]
["bitfinex-derivatives","SOLF0:USTF0",1751083046299,2.45524163,143.41,143.38,46.79152379]
["bitfinex-derivatives","SOLF0:USTF0",1751083046500,2.45524163,143.4,143.38,46.79152379]
["bitfinex-derivatives","SOLF0:USTF0",1751083046697,1.91478774,143.41,143.38,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083046904,8.96599587,143.4,143.37,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083047105,2.45524679,143.39,143.37,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083047304,2.45524679,143.38,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083047501,1.91478774,143.4,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083047696,2.45348216,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083047898,2.45348216,143.38,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083048107,1.91478774,143.4,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083048401,2.45192746,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083048702,2.45192746,143.38,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083049400,6.09718774,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083049704,2.45050626,143.39,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083049893,6.09718774,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083050098,2.45050626,143.39,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083050297,6.09718774,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751083051400,6.09768774,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751083051603,1.91478774,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751083054216,1.91478774,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751083062909,6.09768774,143.38,143.34,6.09868774]
["bitfinex-derivatives","SOLF0:USTF0",1751083064121,4.1832,143.37,143.34,6.09868774]
["bitfinex-derivatives","SOLF0:USTF0",1751083068023,6.09798774,143.37,143.34,6.09868774]
["bitfinex-derivatives","SOLF0:USTF0",1751083081437,1.91478774,143.37,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751083082441,1.91478774,143.36,143.31,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083082642,1.91478774,143.35,143.31,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083083540,6.09868774,143.35,143.31,6.09948774]
["bitfinex-derivatives","SOLF0:USTF0",1751083085644,4.1841,143.34,143.31,6.09948774]
["bitfinex-derivatives","SOLF0:USTF0",1751083085948,6.09888774,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751083086140,6.09888774,143.34,143.3,6.09978774]
["bitfinex-derivatives","SOLF0:USTF0",1751083086343,1.91478774,143.33,143.29,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083086641,1.91478774,143.32,143.28,42.62882379]
["bitfinex-derivatives","SOLF0:USTF0",1751083087548,6.09948774,143.32,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751083088636,6.09968774,143.31,143.28,38.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751083090349,4.1853,143.3,143.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751083090552,4.1853,143.3,143.27,12.57472379]
["bitfinex-derivatives","SOLF0:USTF0",1751083090848,1.91478774,143.3,143.26,8.38882379]
["bitfinex-derivatives","SOLF0:USTF0",1751083091245,1.91478774,143.3,143.26,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083091643,6.10008774,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751083093052,1.91478774,143.3,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751083093550,6.09978774,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751083093849,6.09948774,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751083096852,34.24,143.33,143.3,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083097354,34.24,143.33,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751083097758,1.91478774,143.34,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751083098258,1.91478774,143.35,143.31,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083099054,1.91478774,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751083103064,6.09858774,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751083103259,1.91478774,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751083104355,1.91478774,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751083104555,36.19478774,143.36,143.32,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083105759,40.37828774,143.36,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083106960,38.4635,143.36,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083107150,40.37828774,143.36,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083111867,34.28,143.36,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751083112064,6.09788774,143.37,143.33,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083113567,6.09788774,143.37,143.33,6.09888774]
["bitfinex-derivatives","SOLF0:USTF0",1751083116563,6.09788774,143.37,143.3,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083116564,6.09818774,143.36,143.32,6.09928774]
["bitfinex-derivatives","SOLF0:USTF0",1751083117869,6.09818774,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751083125675,1.91478774,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751083136074,1.91478774,143.35,143.3,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083136279,1.91478774,143.35,143.31,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083137580,6.09858774,143.35,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751083140984,6.09858774,143.35,143.32,6.09918774]
["bitfinex-derivatives","SOLF0:USTF0",1751083142488,1.91478774,143.35,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083142685,6.09818774,143.36,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083143488,4.1834,143.36,143.33,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751083143684,1.91478774,143.36,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751083144585,4.16218774,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083145594,8.34498774,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083146481,1.91478774,143.37,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083147797,8.34498774,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083148097,2.2474,143.38,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083148302,42.77848774,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083148995,42.77848774,143.39,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083150502,42.77848774,143.39,143.35,6.09828774]
["bitfinex-derivatives","SOLF0:USTF0",1751083153509,42.77848774,143.39,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083153708,42.77848774,143.39,143.35,6.09828774]
["bitfinex-derivatives","SOLF0:USTF0",1751083154303,4.1828,143.38,143.35,6.09828774]
["bitfinex-derivatives","SOLF0:USTF0",1751083155498,38.59578774,143.39,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751083155499,6.09808774,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751083159010,1.91478774,143.37,143.34,6.09868774]
["bitfinex-derivatives","SOLF0:USTF0",1751083159304,6.09778774,143.38,143.34,6.09868774]
["bitfinex-derivatives","SOLF0:USTF0",1751083160306,42.77848774,143.39,143.35,6.09848774]
["bitfinex-derivatives","SOLF0:USTF0",1751083161306,42.77848774,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083166608,38.59578774,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083168612,42.77838774,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083169210,38.59578774,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083169510,2.401,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083169712,4.20158774,143.41,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083169907,8.38378774,143.41,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083170507,2.2868,143.41,143.34,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083170707,1.91478774,143.39,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083171511,6.09738774,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083171712,1.91478774,143.39,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083172013,1.91478774,143.38,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083172512,6.09768774,143.38,143.35,6.09828774]
["bitfinex-derivatives","SOLF0:USTF0",1751083172813,6.09768774,143.38,143.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751083176314,2.2868,143.41,143.35,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083176516,36.13478774,143.42,143.38,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083177306,4.1821,143.41,143.38,6.09758774]
["bitfinex-derivatives","SOLF0:USTF0",1751083178514,4.1823,143.4,143.38,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083178819,4.1823,143.4,143.37,6.09778774]
["bitfinex-derivatives","SOLF0:USTF0",1751083182418,6.09708774,143.4,143.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1751083182823,6.09708774,143.4,143.37,6.09778774]
["bitfinex-derivatives","SOLF0:USTF0",1751083182824,4.1823,143.4,143.37,6.09778774]
["bitfinex-derivatives","SOLF0:USTF0",1751083194838,4.1823,143.4,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083199347,4.1823,143.4,143.37,6.09788774]
["bitfinex-derivatives","SOLF0:USTF0",1751083200853,4.1823,143.4,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083202349,4.1823,143.4,143.37,6.09788774]
["bitfinex-derivatives","SOLF0:USTF0",1751083202746,6.70168774,143.43,143.39,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083202947,42.60227204,143.45,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083203149,44.8683843,143.45,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083203344,44.8683843,143.45,143.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083203345,42.60227204,143.45,143.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083203550,36.11478774,143.45,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083204652,6.09598774,143.44,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083206146,4.1814,143.43,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083206340,1.91478774,143.44,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083207247,34.2,143.45,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083207453,1.91478774,143.45,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083208051,4.181,143.45,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083208757,2.45205275,143.44,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083209051,2.45205275,143.43,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083209654,7.02073642,143.43,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083210352,2.45205275,143.43,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083210551,7.02073642,143.43,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083210747,2.45205275,143.43,143.42,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083211854,2.45205275,143.43,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083212152,2.45205275,143.42,143.41,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083212548,2.45205275,143.42,143.4,36.11478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083212748,2.45205275,143.41,143.4,36.11478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083213655,4.36684049,143.41,143.35,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083213853,2.45205275,143.4,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083214052,2.45205275,143.39,143.38,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751083214250,2.3357,143.42,143.38,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083214451,2.45082275,143.41,143.39,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083214650,2.45082275,143.4,143.39,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083216753,2.45082275,143.4,143.38,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751083216754,2.45082275,143.4,143.38,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083217050,2.45082275,143.4,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083217051,2.45102424,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083217244,1.91478774,143.4,143.36,6.09788774]
["bitfinex-derivatives","SOLF0:USTF0",1751083217448,2.45136713,143.39,143.36,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083217650,6.47137287,143.41,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083217849,2.45136713,143.4,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083218046,1.91478774,143.41,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083218047,2.45136713,143.39,143.37,1.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1751083218246,6.09688774,143.41,143.37,6.09778774]
["bitfinex-derivatives","SOLF0:USTF0",1751083218552,2.45156464,143.4,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083218743,2.45156464,143.39,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083218960,2.3357,143.42,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083219151,7.00851562,143.41,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083219355,2.45156333,143.4,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083219553,2.45156333,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751083219756,4.1823,143.4,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751083219946,2.45177874,143.39,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751083220149,4.1823,143.4,143.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751083220354,6.62403645,143.39,143.35,13.65218344]
["bitfinex-derivatives","SOLF0:USTF0",1751083220553,2.3357,143.42,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083220754,2.44153645,143.41,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083221042,2.44153645,143.4,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083221247,2.44153645,143.39,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083221455,2.44153645,143.38,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083221658,4.1825,143.4,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751083221849,2.44178335,143.39,143.35,9.46858344]
["bitfinex-derivatives","SOLF0:USTF0",1751083222051,6.5175,143.42,143.37,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751083222251,2.44162372,143.41,143.37,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751083222451,2.44162372,143.4,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083222652,2.44162372,143.39,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083222848,6.5175,143.42,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083223047,2.44172935,143.41,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083223252,2.44172935,143.4,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083223460,2.44172935,143.39,143.36,6.47403605]
["bitfinex-derivatives","SOLF0:USTF0",1751083223760,6.5175,143.42,143.38,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751083224057,2.3357,143.42,143.39,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751083224455,2.3357,143.42,143.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083224858,2.3357,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751083227163,2.3357,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083227370,2.3357,143.42,143.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083227556,6.5175,143.42,143.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083228568,6.5175,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083229064,2.44435807,143.41,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083229264,2.44435807,143.4,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083229459,2.3357,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751083229661,2.44442393,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751083229858,2.44442393,143.4,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751083233658,2.44442393,143.4,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083233859,2.3357,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083234062,2.44392669,143.41,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083234359,2.44392669,143.4,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083234560,2.3357,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083234859,2.44405574,143.41,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083235059,2.44405574,143.4,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083235254,6.5174,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083235461,2.44380649,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751083235760,2.44380649,143.4,143.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083235967,6.5174,143.42,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083236159,2.44380633,143.41,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083236360,2.44380633,143.4,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083236568,2.44380633,143.39,143.38,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751083238569,2.44380633,143.39,143.38,40.29872433]
["bitfinex-derivatives","SOLF0:USTF0",1751083243774,2.44380633,143.39,143.38,40.29876612]
["bitfinex-derivatives","SOLF0:USTF0",1751083243977,2.44380633,143.39,143.38,36.11606612]
["bitfinex-derivatives","SOLF0:USTF0",1751083244366,2.44380633,143.39,143.37,8.39010217]
["bitfinex-derivatives","SOLF0:USTF0",1751083244670,2.44380633,143.38,143.37,6.09906612]
["bitfinex-derivatives","SOLF0:USTF0",1751083247261,2.44380633,143.38,143.37,1.91606612]
["bitfinex-derivatives","SOLF0:USTF0",1751083247465,2.44380633,143.38,143.37,8.39010217]
["bitfinex-derivatives","SOLF0:USTF0",1751083248072,2.44380633,143.38,143.37,1.91606612]
["bitfinex-derivatives","SOLF0:USTF0",1751083248470,2.44380633,143.38,143.37,6.09916612]
["bitfinex-derivatives","SOLF0:USTF0",1751083248773,2.44380633,143.38,143.37,1.91606612]
["bitfinex-derivatives","SOLF0:USTF0",1751083251369,2.44380633,143.38,143.34,8.59617622]
["bitfinex-derivatives","SOLF0:USTF0",1751083251370,11.3415754,143.38,143.32,12.89426433]
["bitfinex-derivatives","SOLF0:USTF0",1751083251572,1.91776907,143.33,143.23,17.31725453]
["bitfinex-derivatives","SOLF0:USTF0",1751083251771,1.91776907,143.33,143.25,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083251772,6.4874843,143.31,143.25,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083251979,2.44380633,143.3,143.29,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083252164,7.3461887,143.3,143.29,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083252369,10.6713843,143.35,143.29,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083252565,7.3449939,143.34,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083252764,2.44309909,143.33,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083252978,4.999936,143.35,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083253178,2.56730101,143.34,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083253376,1.91776907,143.36,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083253676,16.64724309,143.35,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083253877,2.56652037,143.34,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083254076,5.62007172,143.33,143.32,1.91776907]
["bitfinex-derivatives","SOLF0:USTF0",1751083254670,5.62007172,143.33,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083254878,4.184,143.34,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083255080,5.52611081,143.33,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083255270,4.184,143.34,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083255471,5.52458658,143.33,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083255779,4.184,143.34,143.31,2.99641495]
["bitfinex-derivatives","SOLF0:USTF0",1751083257671,4.184,143.34,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083257672,2.99670906,143.37,143.29,37.19670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083257874,12.36702678,143.36,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083258066,12.36702678,143.35,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083258270,12.36826907,143.34,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083258471,2.54038833,143.33,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083258676,9.82531464,143.36,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083258876,12.36535187,143.35,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083259076,12.36535187,143.34,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083259277,4.1848,143.32,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083259778,9.82177534,143.34,143.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751083259979,6.4874843,143.37,143.26,34.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751083259980,2.99670906,143.31,143.26,34.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751083260288,2.99670906,143.31,143.24,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083260574,37.19670906,143.32,143.24,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083261080,2.5472853,143.31,143.24,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083261381,37.19670906,143.32,143.24,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083261585,4.1855,143.29,143.24,7.18330906]
["bitfinex-derivatives","SOLF0:USTF0",1751083262280,4.1855,143.29,143.26,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083267179,4.1858,143.28,143.26,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083267378,4.1858,143.28,143.25,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083267581,34.2,143.32,143.25,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083267981,4.1856,143.29,143.25,2.99670906]
["bitfinex-derivatives","SOLF0:USTF0",1751083277798,4.1856,143.29,143.25,7.18320906]
["bitfinex-derivatives","SOLF0:USTF0",1751083278795,4.1856,143.29,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751083278997,4.1856,143.29,143.25,7.18320906]
["bitfinex-derivatives","SOLF0:USTF0",1751083282598,4.1856,143.29,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083292504,4.1857,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083293607,4.1856,143.29,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083296208,2.54433157,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083296411,4.1856,143.29,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083296713,6.7302165,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083296914,4.1858,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083298215,4.1856,143.29,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083298405,2.54526252,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083298605,4.1856,143.29,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083298913,2.54526252,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083299110,4.1857,143.28,143.25,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751083299311,4.1857,143.28,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083300217,2.54961048,143.27,143.26,1.91933285]
["bitfinex-derivatives","SOLF0:USTF0",1751083300920,2.54961048,143.27,143.26,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083301421,2.54961048,143.27,143.26,6.10557709]
["bitfinex-derivatives","SOLF0:USTF0",1751083303519,2.54961048,143.27,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751083303713,4.1855,143.29,143.26,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083303914,12.41277069,143.28,143.25,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751083304115,2.5535155,143.27,143.26,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083308426,7.61518289,143.27,143.26,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083309820,7.61518289,143.27,143.26,6.10557709]
["bitfinex-derivatives","SOLF0:USTF0",1751083310124,8.40676139,143.34,143.26,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083310327,8.98863829,143.33,143.3,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083310626,4.80423829,143.32,143.3,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083310824,4.80423829,143.31,143.3,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083313632,4.80423829,143.31,143.3,6.10447709]
["bitfinex-derivatives","SOLF0:USTF0",1751083314125,4.184,143.34,143.3,6.10447709]
["bitfinex-derivatives","SOLF0:USTF0",1751083314325,4.184,143.34,143.31,1.91927709]
["bitfinex-derivatives","SOLF0:USTF0",1751083314918,1.91812386,143.32,143.28,1.91812386]
["bitfinex-derivatives","SOLF0:USTF0",1751083315130,1.91812386,143.31,143.27,1.91812386]
["bitfinex-derivatives","SOLF0:USTF0",1751083316432,6.10312386,143.31,143.27,6.10412386]
["bitfinex-derivatives","SOLF0:USTF0",1751083316623,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083317630,4.83324837,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083317835,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083318032,4.83260096,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083318235,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083318427,4.83248389,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083318626,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083318827,4.82117835,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083319128,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083319327,4.82117835,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083319526,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083319724,4.82107352,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083319923,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083320127,4.82107352,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083320342,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083320532,4.82133372,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083320836,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083321028,4.82133372,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083321229,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083321425,4.82125588,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083321630,4.185,143.31,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083321933,4.82131978,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083322138,7.31650079,143.29,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083322341,2.48543309,143.28,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751083329442,2.48543309,143.28,143.27,7.18480861]
["bitfinex-derivatives","SOLF0:USTF0",1751083329748,2.48543309,143.28,143.26,38.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751083329940,2.48543309,143.27,143.26,38.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751083331947,2.48543309,143.27,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083335365,4.1852,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083335553,2.48300221,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083335749,2.48300221,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083335952,4.1852,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083336245,2.48284404,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083336444,2.48284404,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751083336650,4.185,143.31,143.27,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083336851,2.48286036,143.3,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083337052,2.48286036,143.29,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083338258,4.185,143.31,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083338450,41.2874843,143.33,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083338654,43.20644613,143.33,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083339858,36.71896183,143.33,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083340559,4.1846,143.32,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083346765,6.4874843,143.34,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083346955,6.4874843,143.34,143.31,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083347360,10.6716843,143.34,143.31,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083347764,7.24131732,143.33,143.31,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083347956,7.24131732,143.32,143.31,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083348360,2.48239467,143.32,143.31,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083350164,2.48239467,143.32,143.31,6.10386183]
["bitfinex-derivatives","SOLF0:USTF0",1751083350376,7.23989835,143.32,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751083350580,2.48239467,143.31,143.29,36.57896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083350779,2.48239467,143.3,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751083350983,2.48239467,143.3,143.29,36.57896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083352682,2.48239467,143.3,143.29,40.76436183]
["bitfinex-derivatives","SOLF0:USTF0",1751083353084,4.1841,143.34,143.29,40.76436183]
["bitfinex-derivatives","SOLF0:USTF0",1751083353384,12.10435609,143.33,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083353583,7.32133462,143.32,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083353884,2.4814227,143.31,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083354981,7.34455063,143.31,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083356687,7.34455063,143.31,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751083356983,2.4814227,143.3,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751083358684,2.4814227,143.3,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083358980,6.10356183,143.32,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083359184,7.3505138,143.31,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083359387,2.48686973,143.3,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083359682,4.185,143.31,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083359884,2.48429408,143.3,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083360187,2.48429408,143.29,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083362385,2.48429408,143.29,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083364285,2.48431088,143.29,143.28,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083365189,2.48431088,143.29,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083365479,1.91896183,143.33,143.28,6.10466183]
["bitfinex-derivatives","SOLF0:USTF0",1751083365686,12.10665075,143.32,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083365879,7.32303247,143.31,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083366080,7.32303247,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751083366281,6.10326183,143.33,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083366480,12.10662507,143.32,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083366682,7.32301694,143.31,143.3,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083372193,7.32301694,143.31,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083372388,2.48174049,143.3,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083376194,7.33520674,143.3,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083381502,7.33717285,143.3,143.29,1.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1751083383907,7.33717285,143.3,143.29,1.91866809]
["bitfinex-derivatives","SOLF0:USTF0",1751083386707,7.33717285,143.3,143.27,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751083386895,4.1851,143.31,143.28,1.91866809]
["bitfinex-derivatives","SOLF0:USTF0",1751083386896,7.32887913,143.29,143.28,1.91866809]
["bitfinex-derivatives","SOLF0:USTF0",1751083388209,7.32887913,143.29,143.27,1.91866809]
["bitfinex-derivatives","SOLF0:USTF0",1751083388506,2.4837066,143.28,143.27,1.91866809]
["bitfinex-derivatives","SOLF0:USTF0",1751083390202,2.4837066,143.28,143.27,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083394409,2.4837066,143.28,143.26,36.57933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083394608,2.4837066,143.27,143.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751083394812,2.4837066,143.27,143.25,6.10583426]
["bitfinex-derivatives","SOLF0:USTF0",1751083395110,2.4837066,143.26,143.25,6.10583426]
["bitfinex-derivatives","SOLF0:USTF0",1751083395312,2.48110362,143.26,143.25,6.10583426]
["bitfinex-derivatives","SOLF0:USTF0",1751083398013,2.48110362,143.26,143.25,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083399614,2.48110362,143.26,143.23,38.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751083399818,4.186,143.27,143.25,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083400014,2.47385014,143.26,143.25,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083403318,2.47269424,143.26,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751083403516,4.1858,143.28,143.25,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083403720,2.47268102,143.27,143.26,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083417925,2.47268102,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751083418129,4.1858,143.28,143.26,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083418325,2.47464637,143.27,143.26,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083427250,2.47464637,143.27,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751083427449,2.47464637,143.26,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751083427746,2.47464637,143.26,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751083428045,4.74178925,143.28,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751083428239,2.47358173,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751083428440,2.47358173,143.26,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751083428642,6.53036549,143.31,143.25,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083428840,12.02998981,143.3,143.29,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083429940,12.030095,143.3,143.29,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083430344,12.030095,143.3,143.28,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083430644,7.28773801,143.29,143.28,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083431050,7.28842442,143.29,143.28,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083435451,11.47382442,143.29,143.28,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083445863,7.28842442,143.29,143.28,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083446363,2.47381939,143.29,143.27,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083446660,2.47381939,143.28,143.27,1.91933426]
["bitfinex-derivatives","SOLF0:USTF0",1751083448257,2.47381939,143.28,143.25,1.91951797]
["bitfinex-derivatives","SOLF0:USTF0",1751083448462,2.47381939,143.27,143.25,1.91951797]
["bitfinex-derivatives","SOLF0:USTF0",1751083448657,4.186,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083450066,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083450256,2.48352481,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083450462,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083450659,2.48359989,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083450855,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083451055,2.48359989,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083451267,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083451561,2.48367845,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083451764,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083451962,2.48367845,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083452160,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083452361,2.48370263,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083452563,4.1859,143.28,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083452866,2.48370263,143.27,143.26,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083459572,7.31435614,143.27,143.26,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083462073,2.48370263,143.27,143.26,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083464077,6.66970263,143.27,143.25,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083464375,2.48370263,143.26,143.24,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083464577,4.1865,143.26,143.24,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083465075,2.47607876,143.25,143.24,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083465780,6.66267876,143.25,143.23,36.33982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083465990,4.1866,143.25,143.23,36.33982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083466176,2.47564963,143.24,143.23,36.33982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083468383,4.1864,143.26,143.23,36.33982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083468685,6.66138776,143.25,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083468983,4.1867,143.25,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083469483,4.1869,143.24,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083469679,6.65876609,143.24,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083470394,4.1873,143.23,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083472184,6.65857235,143.23,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083473287,6.65857235,143.23,143.2,38.608]
["bitfinex-derivatives","SOLF0:USTF0",1751083473288,6.65857235,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083473483,4.1873,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083475381,1.91982996,143.24,143.2,36.33982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083475684,2.45204209,143.23,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083475884,1.91982996,143.24,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083476079,2.45204209,143.23,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083476275,1.91982996,143.24,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083476479,2.45154786,143.23,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083476684,4.1877,143.22,143.19,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083478879,4.1877,143.22,143.19,6.10812996]
["bitfinex-derivatives","SOLF0:USTF0",1751083479283,4.1877,143.22,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083483894,4.1873,143.23,143.2,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083486292,4.1873,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083486589,4.1873,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751083486778,4.1873,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083488693,4.187,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083488994,34.42,143.25,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083489191,2.4432473,143.24,143.23,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083492902,2.4432473,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083493098,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083493298,2.44177539,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083493500,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083493698,2.44177539,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083493890,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083494092,2.44177539,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083494292,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083494590,2.44193365,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083494791,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083495096,2.44209822,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083495295,4.1867,143.25,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083495495,2.44735514,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083495799,4.1869,143.24,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083497197,2.44760277,143.23,143.22,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083499899,2.44760277,143.23,143.21,6.10762996]
["bitfinex-derivatives","SOLF0:USTF0",1751083500094,4.1869,143.24,143.21,6.10762996]
["bitfinex-derivatives","SOLF0:USTF0",1751083500294,2.44836094,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083500596,4.1869,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083500793,2.44836094,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083500994,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083501194,2.44836094,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083501502,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083501703,2.44871073,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083501899,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083502103,2.44871073,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083502306,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083502494,2.44897408,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083502696,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083502994,2.44533693,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083503190,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083503503,2.44549194,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083503702,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083503904,2.44549194,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083504199,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083504401,2.44601943,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083504607,4.187,143.24,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083504794,2.44601889,143.23,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083505103,2.44577911,143.22,143.21,1.91982996]
["bitfinex-derivatives","SOLF0:USTF0",1751083508097,2.44577911,143.22,143.21,1.92084069]
["bitfinex-derivatives","SOLF0:USTF0",1751083509306,2.44577911,143.22,143.21,6.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751083513309,4.1867,143.25,143.21,6.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751083513504,7.12780073,143.24,143.21,6.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751083513705,2.44680883,143.23,143.21,6.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751083513908,7.2093552,143.22,143.19,1.92084069]
["bitfinex-derivatives","SOLF0:USTF0",1751083514213,2.44680883,143.21,143.19,1.92084069]
["bitfinex-derivatives","SOLF0:USTF0",1751083514504,2.44680883,143.2,143.19,1.92084069]
["bitfinex-derivatives","SOLF0:USTF0",1751083514809,2.44680883,143.2,143.19,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083519510,6.63490883,143.2,143.18,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083519714,4.1881,143.2,143.18,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083521117,2.4467708,143.19,143.18,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083522112,6.6351708,143.19,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083522317,2.4467708,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083522517,4.1884,143.19,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083522815,2.44563955,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083523017,4.1887,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083523714,4.1887,143.18,143.15,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751083523915,4.1887,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083524916,4.1887,143.18,143.15,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751083525115,4.1887,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083525519,4.1887,143.18,143.15,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751083525716,4.1887,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083531617,4.189,143.17,143.14,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751083531813,4.189,143.17,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083534226,4.189,143.17,143.14,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751083534425,4.189,143.17,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083534928,4.1888,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083536423,4.1889,143.17,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083537727,4.1887,143.18,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083538928,36.32143261,143.2,143.13,641.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751083539121,1.92143261,143.19,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083539634,4.1892,143.17,143.16,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083539930,4.1892,143.17,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083540631,4.1892,143.16,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083541925,4.189,143.17,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083543639,1.92143261,143.19,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083544335,4.1891,143.17,143.14,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083544736,4.1891,143.17,143.14,6.11123261]
["bitfinex-derivatives","SOLF0:USTF0",1751083545550,4.1891,143.17,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083548451,4.1891,143.17,143.13,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1751083548647,4.1891,143.17,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083548843,4.1891,143.17,143.13,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1751083549045,4.1891,143.17,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083550850,4.1887,143.18,143.15,1.92143261]
["bitfinex-derivatives","SOLF0:USTF0",1751083556754,4.1887,143.18,143.15,6.11093261]
["bitfinex-derivatives","SOLF0:USTF0",1751083559353,4.1887,143.18,143.15,6.11197402]
["bitfinex-derivatives","SOLF0:USTF0",1751083561655,4.189,143.17,143.14,6.11217402]
["bitfinex-derivatives","SOLF0:USTF0",1751083562952,1.92247402,143.17,143.13,36.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1751083563348,1.92247402,143.17,143.13,1.92247402]
["bitfinex-derivatives","SOLF0:USTF0",1751083564054,1.9230694,143.17,143.13,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083564646,1.9230694,143.17,143.1,41.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751083564853,1.9230694,143.16,143.12,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083565862,4.1897,143.15,143.12,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083567760,4.1899,143.14,143.12,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083568866,4.1897,143.15,143.12,6.1134694]
["bitfinex-derivatives","SOLF0:USTF0",1751083569364,4.1897,143.15,143.13,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083577068,4.1897,143.15,143.12,6.1134694]
["bitfinex-derivatives","SOLF0:USTF0",1751083577369,4.1897,143.15,143.12,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083579863,4.1893,143.16,143.13,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083580063,4.1893,143.16,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083580667,4.1893,143.16,143.15,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083583074,4.1893,143.16,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083584770,8.41395069,143.19,143.14,6.1128694]
["bitfinex-derivatives","SOLF0:USTF0",1751083584975,4.56573441,143.18,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083585274,8.41395069,143.19,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083585275,4.56573441,143.17,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083585467,8.41395069,143.19,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083585663,4.56576454,143.18,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083585968,4.56576454,143.17,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083586275,1.9230694,143.18,143.15,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083586572,8.75494634,143.17,143.15,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083586774,4.1891,143.17,143.15,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083587574,8.75530056,143.17,143.15,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083587776,4.1893,143.16,143.14,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083588078,6.48926996,143.17,143.13,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083588268,4.1896,143.15,143.13,1.9230694]
["bitfinex-derivatives","SOLF0:USTF0",1751083589775,4.1896,143.15,143.13,1.92304259]
["bitfinex-derivatives","SOLF0:USTF0",1751083591175,4.1903,143.13,143.1,40.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751083591472,1.92380039,143.14,143.1,38.65040039]
["bitfinex-derivatives","SOLF0:USTF0",1751083592569,4.1903,143.13,143.1,42.84140039]
["bitfinex-derivatives","SOLF0:USTF0",1751083597380,4.1903,143.13,143.11,1.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1751083597884,4.1903,143.13,143.1,42.84140039]
["bitfinex-derivatives","SOLF0:USTF0",1751083601380,4.1903,143.13,143.11,1.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1751083607889,34.34,143.16,143.12,1.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1751083608090,4.53058076,143.15,143.13,1.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1751083608390,4.1892,143.16,143.14,1.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1751083608601,4.53141893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083608798,4.53141893,143.17,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083608995,4.53141893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083609998,8.72071893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083610198,4.1893,143.16,143.13,6.1126115]
["bitfinex-derivatives","SOLF0:USTF0",1751083610392,8.72071893,143.16,143.13,6.1126115]
["bitfinex-derivatives","SOLF0:USTF0",1751083610694,4.1893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083610897,8.72071893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083611091,4.1896,143.15,143.1,36.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751083611295,4.1896,143.15,143.12,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083611796,8.72081893,143.16,143.13,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083611995,4.1894,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083612299,8.72081893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083612496,4.1894,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083612696,8.72081893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083612898,4.1894,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083613088,8.72081893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083613293,4.1894,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083613488,8.72081893,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083613692,4.1894,143.16,143.14,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083615796,4.1894,143.16,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751083616003,4.1896,143.15,143.13,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083626010,4.1899,143.14,143.11,4.2716115]
["bitfinex-derivatives","SOLF0:USTF0",1751083626509,4.1899,143.14,143.12,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083626904,4.1899,143.14,143.11,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083627413,4.1901,143.13,143.11,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083627610,4.1901,143.13,143.1,42.8401115]
["bitfinex-derivatives","SOLF0:USTF0",1751083628510,1.9227115,143.13,143.09,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083628704,1.9227115,143.12,143.08,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083629404,4.1909,143.11,143.08,6.1142115]
["bitfinex-derivatives","SOLF0:USTF0",1751083631714,4.1909,143.11,143.09,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083637615,4.1909,143.11,143.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751083637815,4.1909,143.11,143.09,1.9227115]
["bitfinex-derivatives","SOLF0:USTF0",1751083643917,4.1909,143.11,143.09,1.92404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083649221,4.1909,143.11,143.07,41.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751083649414,4.1909,143.11,143.08,1.92404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083650619,4.1909,143.11,143.08,6.11564447]
["bitfinex-derivatives","SOLF0:USTF0",1751083653615,4.1911,143.1,143.07,36.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751083653924,4.1911,143.1,143.08,1.92404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083655721,1.92404447,143.12,143.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751083656020,1.92404447,143.11,143.07,36.24404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083656225,1.92404447,143.12,143.08,1.92404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083657616,4.1912,143.1,143.08,1.92404447]
["bitfinex-derivatives","SOLF0:USTF0",1751083658010,4.1912,143.1,143.07,38.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751083658222,6.49088129,143.16,143.09,1.92347309]
["bitfinex-derivatives","SOLF0:USTF0",1751083658423,1.92347309,143.17,143.13,1.92347309]
["bitfinex-derivatives","SOLF0:USTF0",1751083658817,4.1894,143.16,143.13,1.92347309]
["bitfinex-derivatives","SOLF0:USTF0",1751083661224,6.11287309,143.16,143.12,6.11367309]
["bitfinex-derivatives","SOLF0:USTF0",1751083661424,4.1896,143.15,143.12,6.11367309]
["bitfinex-derivatives","SOLF0:USTF0",1751083664020,4.1896,143.15,143.12,6.11333909]
["bitfinex-derivatives","SOLF0:USTF0",1751083683344,4.1896,143.15,143.12,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083687641,4.1899,143.14,143.12,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083690442,4.55542583,143.16,143.13,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083690742,4.55542583,143.21,143.15,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083690948,34.26,143.22,143.18,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083691143,34.26,143.22,143.14,41.387]
["bitfinex-derivatives","SOLF0:USTF0",1751083691350,8.72056077,143.21,143.18,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083691742,4.53256077,143.23,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083691941,4.53256077,143.22,143.21,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083692141,4.53256077,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751083692346,6.45569986,143.24,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083692540,4.53256077,143.23,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083692740,6.45569986,143.24,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083693254,1.92313909,143.24,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083693452,6.45569986,143.24,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083693651,4.1874,143.23,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083694453,4.1874,143.23,143.19,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083694454,4.1876,143.22,143.19,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083697256,4.1876,143.22,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083699060,4.1873,143.23,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083701748,4.1876,143.22,143.2,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083702146,1.92313909,143.22,143.18,36.18313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083702351,1.92313909,143.2,143.16,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083702558,1.92313909,143.19,143.16,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083702763,6.11163909,143.19,143.16,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083703566,4.1885,143.19,143.16,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083703758,4.1885,143.19,143.16,6.11233909]
["bitfinex-derivatives","SOLF0:USTF0",1751083705162,4.1885,143.19,143.17,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083713667,4.1887,143.18,143.16,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083714667,4.1889,143.17,143.15,36.18313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083715171,4.1888,143.18,143.15,40.37263909]
["bitfinex-derivatives","SOLF0:USTF0",1751083715370,4.1888,143.18,143.15,6.11263909]
["bitfinex-derivatives","SOLF0:USTF0",1751083717169,4.189,143.17,143.14,8.50483909]
["bitfinex-derivatives","SOLF0:USTF0",1751083717367,4.189,143.17,143.14,6.11283909]
["bitfinex-derivatives","SOLF0:USTF0",1751083720676,4.189,143.17,143.15,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083722975,4.189,143.17,143.14,6.11283909]
["bitfinex-derivatives","SOLF0:USTF0",1751083723169,4.1887,143.18,143.15,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083725082,4.189,143.17,143.15,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083733684,4.189,143.17,143.14,6.11283909]
["bitfinex-derivatives","SOLF0:USTF0",1751083738387,1.92313909,143.17,143.13,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083738884,4.1893,143.16,143.13,6.11313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083739084,4.1893,143.16,143.14,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083750900,4.1893,143.16,143.13,6.11313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083751301,4.1893,143.16,143.13,12.61254671]
["bitfinex-derivatives","SOLF0:USTF0",1751083753103,4.1893,143.16,143.14,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083756011,4.1893,143.16,143.13,6.49940762]
["bitfinex-derivatives","SOLF0:USTF0",1751083756309,4.1893,143.16,143.14,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083758805,4.1895,143.15,143.14,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083759011,4.1895,143.15,143.13,8.42254671]
["bitfinex-derivatives","SOLF0:USTF0",1751083760099,4.1895,143.15,143.13,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083760299,4.1895,143.15,143.13,6.49940762]
["bitfinex-derivatives","SOLF0:USTF0",1751083760504,4.1898,143.14,143.13,6.49940762]
["bitfinex-derivatives","SOLF0:USTF0",1751083760707,4.1898,143.14,143.12,8.42254671]
["bitfinex-derivatives","SOLF0:USTF0",1751083762506,4.1901,143.13,143.12,6.49940762]
["bitfinex-derivatives","SOLF0:USTF0",1751083762709,4.1901,143.13,143.11,8.42254671]
["bitfinex-derivatives","SOLF0:USTF0",1751083765011,4.1901,143.13,143.11,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083772017,4.1901,143.13,143.1,13.01560762]
["bitfinex-derivatives","SOLF0:USTF0",1751083772218,4.1901,143.13,143.1,12.61344671]
["bitfinex-derivatives","SOLF0:USTF0",1751083773209,4.1901,143.13,143.1,6.11403909]
["bitfinex-derivatives","SOLF0:USTF0",1751083777125,4.1906,143.12,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083778421,38.87869501,143.14,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083778622,36.18313909,143.14,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083779024,40.8018341,143.14,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083779226,1.92313909,143.13,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083780524,4.1906,143.12,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083789343,4.1906,143.12,143.09,40.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751083789523,4.1906,143.12,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083793039,4.1906,143.12,143.09,42.88913909]
["bitfinex-derivatives","SOLF0:USTF0",1751083795634,4.1906,143.12,143.1,1.92313909]
["bitfinex-derivatives","SOLF0:USTF0",1751083798329,4.1906,143.12,143.1,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083801345,4.1906,143.12,143.09,42.88973827]
["bitfinex-derivatives","SOLF0:USTF0",1751083803144,4.1906,143.12,143.09,49.41501581]
["bitfinex-derivatives","SOLF0:USTF0",1751083803740,34.26,143.14,143.09,38.69843827]
["bitfinex-derivatives","SOLF0:USTF0",1751083803944,36.18373827,143.14,143.1,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083804538,4.1901,143.13,143.1,6.11463827]
["bitfinex-derivatives","SOLF0:USTF0",1751083814555,4.1896,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751083814756,4.60770067,143.14,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083814949,4.1896,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083815150,4.60763907,143.14,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083815448,4.1896,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083815649,4.1896,143.15,143.12,6.11403827]
["bitfinex-derivatives","SOLF0:USTF0",1751083816650,8.4426091,143.17,143.13,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083816852,1.92373827,143.17,143.13,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083817053,4.1892,143.16,143.13,6.11363827]
["bitfinex-derivatives","SOLF0:USTF0",1751083818558,1.92373827,143.15,143.11,8.44901581]
["bitfinex-derivatives","SOLF0:USTF0",1751083818949,1.92373827,143.16,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083819153,4.64944429,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083819356,1.92373827,143.16,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083819652,4.64909162,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083819852,1.92373827,143.16,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083820159,4.67161115,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083820455,1.92373827,143.16,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083820657,8.86098055,143.15,143.12,6.11413827]
["bitfinex-derivatives","SOLF0:USTF0",1751083820858,4.1897,143.15,143.12,6.11413827]
["bitfinex-derivatives","SOLF0:USTF0",1751083824258,4.1897,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751083824447,4.1897,143.15,143.12,6.11413827]
["bitfinex-derivatives","SOLF0:USTF0",1751083824647,4.1897,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751083824850,4.1897,143.15,143.12,6.11413827]
["bitfinex-derivatives","SOLF0:USTF0",1751083825046,4.1897,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083825254,4.1899,143.14,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083825457,4.1899,143.14,143.11,12.63961581]
["bitfinex-derivatives","SOLF0:USTF0",1751083825961,8.85889851,143.15,143.11,12.63961581]
["bitfinex-derivatives","SOLF0:USTF0",1751083826261,4.1897,143.15,143.11,12.63961581]
["bitfinex-derivatives","SOLF0:USTF0",1751083830366,4.1897,143.15,143.11,10.71587754]
["bitfinex-derivatives","SOLF0:USTF0",1751083830567,4.1897,143.15,143.11,12.63961581]
["bitfinex-derivatives","SOLF0:USTF0",1751083832469,4.1897,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083836268,4.1897,143.15,143.11,10.71587754]
["bitfinex-derivatives","SOLF0:USTF0",1751083836468,4.1897,143.15,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083839777,4.19,143.14,143.12,1.92373827]
["bitfinex-derivatives","SOLF0:USTF0",1751083840076,4.19,143.14,143.12,1.92323901]
["bitfinex-derivatives","SOLF0:USTF0",1751083840779,4.1901,143.13,143.12,1.92323901]
["bitfinex-derivatives","SOLF0:USTF0",1751083843176,4.1901,143.13,143.1,13.05357754]
["bitfinex-derivatives","SOLF0:USTF0",1751083843367,4.1901,143.13,143.12,1.92323901]
["bitfinex-derivatives","SOLF0:USTF0",1751083850480,1.92266978,143.18,143.12,1.92266978]
["bitfinex-derivatives","SOLF0:USTF0",1751083850682,8.44061925,143.21,143.17,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083850987,4.1885,143.19,143.17,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083851291,4.6721167,143.2,143.14,6.52527754]
["bitfinex-derivatives","SOLF0:USTF0",1751083851292,1.92174842,143.21,143.18,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083851590,4.67054565,143.2,143.18,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083851886,4.1878,143.21,143.18,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083852192,4.67071919,143.2,143.19,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083852387,4.1878,143.21,143.19,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083854494,8.85223329,143.21,143.19,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083854688,91.85162281,143.24,143.2,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083854883,93.77337123,143.24,143.21,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083855288,4.1874,143.23,143.21,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083856388,1.92174842,143.23,143.19,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083856595,1.92174842,143.21,143.18,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083857093,4.1883,143.2,143.18,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083857296,1.92174842,143.21,143.17,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083857493,4.1881,143.2,143.17,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083858594,6.10984842,143.2,143.17,1.92174842]
["bitfinex-derivatives","SOLF0:USTF0",1751083860189,6.10984842,143.2,143.17,6.11064842]
["bitfinex-derivatives","SOLF0:USTF0",1751083863488,4.1881,143.2,143.17,6.11064842]
["bitfinex-derivatives","SOLF0:USTF0",1751083866202,6.10984842,143.2,143.16,40.33084842]
["bitfinex-derivatives","SOLF0:USTF0",1751083866798,6.11014842,143.19,143.16,38.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751083866999,6.11014842,143.19,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751083868498,6.11014842,143.19,143.15,6.11124842]
["bitfinex-derivatives","SOLF0:USTF0",1751083868700,4.1884,143.19,143.15,6.11124842]
["bitfinex-derivatives","SOLF0:USTF0",1751083868900,6.11014842,143.19,143.15,6.11124842]
["bitfinex-derivatives","SOLF0:USTF0",1751083869097,6.11014842,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083869501,6.11014842,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083878913,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083885231,6.11014842,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083897442,6.11014842,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083907936,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083908137,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083908650,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083908846,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083910149,4.8103651,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083910352,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083910547,4.79927959,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083910848,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083911047,4.79928459,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083911247,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083911449,4.79984662,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083911648,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083911846,4.79984662,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083912046,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083912245,4.79985162,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083912447,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083912749,4.79999254,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083912952,4.1884,143.19,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083913145,4.79999254,143.18,143.16,6.11094842]
["bitfinex-derivatives","SOLF0:USTF0",1751083913348,4.1884,143.19,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083913650,4.80013904,143.18,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083913844,4.1884,143.19,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083914045,4.80013904,143.18,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083914246,4.1884,143.19,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083914449,4.8002963,143.18,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083914649,4.1884,143.19,143.16,6.11133277]
["bitfinex-derivatives","SOLF0:USTF0",1751083914852,4.8006194,143.18,143.16,12.62977434]
["bitfinex-derivatives","SOLF0:USTF0",1751083915052,4.1884,143.19,143.16,12.62977434]
["bitfinex-derivatives","SOLF0:USTF0",1751083915254,4.80062244,143.18,143.16,12.62977434]
["bitfinex-derivatives","SOLF0:USTF0",1751083915456,4.1884,143.19,143.16,12.62977434]
["bitfinex-derivatives","SOLF0:USTF0",1751083915646,4.80079132,143.18,143.16,10.70764157]
["bitfinex-derivatives","SOLF0:USTF0",1751083915942,4.1884,143.19,143.16,10.70764157]
["bitfinex-derivatives","SOLF0:USTF0",1751083918153,4.1884,143.19,143.16,12.62977434]
["bitfinex-derivatives","SOLF0:USTF0",1751083918352,4.1884,143.19,143.16,12.62976858]
["bitfinex-derivatives","SOLF0:USTF0",1751083920660,4.1884,143.19,143.16,10.70764157]
["bitfinex-derivatives","SOLF0:USTF0",1751083920860,4.1884,143.19,143.16,12.62976858]
["bitfinex-derivatives","SOLF0:USTF0",1751083922761,4.1884,143.19,143.16,10.70764157]
["bitfinex-derivatives","SOLF0:USTF0",1751083922964,4.1884,143.19,143.16,6.11132701]
["bitfinex-derivatives","SOLF0:USTF0",1751083923462,4.79886871,143.18,143.16,6.11132701]
["bitfinex-derivatives","SOLF0:USTF0",1751083923662,4.1884,143.19,143.16,6.11132701]
["bitfinex-derivatives","SOLF0:USTF0",1751083923863,4.79890799,143.18,143.16,6.11132701]
["bitfinex-derivatives","SOLF0:USTF0",1751083924063,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083924258,4.79914553,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083924459,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083924663,4.79949145,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083924851,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083925051,4.79949145,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083925255,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083925467,4.79864829,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083925763,4.1884,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083925963,34.2,143.21,143.18,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083926156,4.79888316,143.2,143.17,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083926362,4.79888316,143.19,143.17,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083926562,38.3879,143.21,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751083926869,4.79857057,143.2,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751083927069,4.79857057,143.19,143.18,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751083927862,4.79857057,143.19,143.18,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083928460,4.79857057,143.19,143.17,6.11104875]
["bitfinex-derivatives","SOLF0:USTF0",1751083928670,4.1881,143.2,143.17,6.11104875]
["bitfinex-derivatives","SOLF0:USTF0",1751083928869,4.79776668,143.19,143.17,6.11104875]
["bitfinex-derivatives","SOLF0:USTF0",1751083929068,4.1884,143.19,143.17,6.11104875]
["bitfinex-derivatives","SOLF0:USTF0",1751083930375,4.1884,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751083932077,36.12214875,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751083932273,4.82032292,143.2,143.19,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083932879,4.1878,143.21,143.19,1.92214875]
["bitfinex-derivatives","SOLF0:USTF0",1751083934280,4.1878,143.21,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083936582,4.1878,143.21,143.19,6.10963972]
["bitfinex-derivatives","SOLF0:USTF0",1751083937884,4.1876,143.22,143.19,6.10963972]
["bitfinex-derivatives","SOLF0:USTF0",1751083938380,4.1876,143.22,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083939187,4.1878,143.21,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083941187,4.1878,143.21,143.18,6.10973972]
["bitfinex-derivatives","SOLF0:USTF0",1751083943983,1.92123972,143.21,143.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751083944177,6.77457667,143.2,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083944383,1.92123972,143.2,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083944585,1.92123972,143.2,143.16,6.11043972]
["bitfinex-derivatives","SOLF0:USTF0",1751083945184,4.1884,143.19,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083945588,6.10963972,143.19,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083946287,4.85379633,143.2,143.17,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083946588,4.85379633,143.2,143.14,38.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751083946589,1.92123972,143.23,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083946790,4.85532362,143.22,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083946992,4.85532362,143.21,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083947195,4.1877,143.22,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083947696,1.92123972,143.23,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083947991,6.75663123,143.22,143.18,6.10973972]
["bitfinex-derivatives","SOLF0:USTF0",1751083948292,4.1879,143.21,143.18,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083948492,1.92123972,143.21,143.17,12.63503397]
["bitfinex-derivatives","SOLF0:USTF0",1751083948786,1.92123972,143.21,143.17,6.11003972]
["bitfinex-derivatives","SOLF0:USTF0",1751083949592,4.1881,143.2,143.17,6.11003972]
["bitfinex-derivatives","SOLF0:USTF0",1751083951786,4.1881,143.2,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751083951993,4.1885,143.19,143.16,8.44623397]
["bitfinex-derivatives","SOLF0:USTF0",1751083952194,4.1885,143.19,143.16,6.52499425]
["bitfinex-derivatives","SOLF0:USTF0",1751083952397,6.10973972,143.19,143.16,8.44623397]
["bitfinex-derivatives","SOLF0:USTF0",1751083952891,4.1887,143.18,143.16,8.44623397]
["bitfinex-derivatives","SOLF0:USTF0",1751083953088,4.1887,143.18,143.15,12.63563397]
["bitfinex-derivatives","SOLF0:USTF0",1751083953589,6.10973972,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751083953794,4.1885,143.19,143.16,6.11043972]
["bitfinex-derivatives","SOLF0:USTF0",1751083956600,4.1888,143.18,143.15,6.52499425]
["bitfinex-derivatives","SOLF0:USTF0",1751083956895,6.11003972,143.18,143.15,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083960890,4.1888,143.18,143.15,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083966401,4.1888,143.18,143.15,6.11073972]
["bitfinex-derivatives","SOLF0:USTF0",1751083966600,4.1888,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751083966802,4.1888,143.18,143.15,6.11073972]
["bitfinex-derivatives","SOLF0:USTF0",1751083967005,6.10963972,143.19,143.15,6.11073972]
["bitfinex-derivatives","SOLF0:USTF0",1751083967203,36.04123972,143.2,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083967403,34.12,143.2,143.17,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083968207,4.1884,143.19,143.17,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083969207,1.92123972,143.22,143.18,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083969395,4.77923378,143.21,143.16,6.52499425]
["bitfinex-derivatives","SOLF0:USTF0",1751083969598,101.46966378,143.24,143.2,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083969800,4.7791943,143.23,143.2,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083970104,4.7791943,143.22,143.2,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083970306,4.7791943,143.21,143.2,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083971207,4.1877,143.22,143.2,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083972605,4.1877,143.22,143.19,6.10953972]
["bitfinex-derivatives","SOLF0:USTF0",1751083973610,4.1877,143.22,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083973807,4.1879,143.21,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083975411,4.1876,143.22,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083976915,4.1879,143.21,143.19,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083980410,1.92123972,143.2,143.16,6.52499425]
["bitfinex-derivatives","SOLF0:USTF0",1751083980625,34.12,143.22,143.15,8.44623397]
["bitfinex-derivatives","SOLF0:USTF0",1751083980626,1.92123972,143.19,143.15,8.44623397]
["bitfinex-derivatives","SOLF0:USTF0",1751083981009,4.1886,143.19,143.16,1.92123972]
["bitfinex-derivatives","SOLF0:USTF0",1751083981517,4.1887,143.18,143.15,12.63660303]
["bitfinex-derivatives","SOLF0:USTF0",1751083983719,4.1887,143.18,143.15,10.71439425]
["bitfinex-derivatives","SOLF0:USTF0",1751083983917,4.1887,143.18,143.15,12.63660303]
["bitfinex-derivatives","SOLF0:USTF0",1751083986519,4.1885,143.19,143.16,6.11140878]
["bitfinex-derivatives","SOLF0:USTF0",1751083989523,4.1885,143.19,143.16,1.92220878]
["bitfinex-derivatives","SOLF0:USTF0",1751083990522,4.1887,143.18,143.16,1.92220878]
["bitfinex-derivatives","SOLF0:USTF0",1751083992030,4.1887,143.18,143.16,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083994632,1.92193205,143.23,143.17,42.5669263]
["bitfinex-derivatives","SOLF0:USTF0",1751083994832,4.79983025,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083995131,4.79983025,143.21,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083995332,4.1877,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083995532,4.79995127,143.21,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083995744,4.1877,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083996043,4.79995379,143.21,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083996244,4.1877,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083996439,4.80007903,143.21,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083996646,4.1877,143.22,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083996843,4.80007651,143.21,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083997042,4.1877,143.22,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083997245,4.80007651,143.21,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083997454,4.1877,143.22,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083997744,4.79997469,143.21,143.19,6.11013205]
["bitfinex-derivatives","SOLF0:USTF0",1751083997948,4.1877,143.22,143.2,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083998145,4.79988727,143.21,143.2,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083998840,4.79988727,143.21,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083999041,4.1877,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083999341,4.79972367,143.21,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083999544,4.1877,143.22,143.19,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751083999846,4.1881,143.2,143.18,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084000049,1.92193205,143.21,143.18,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084000444,4.1883,143.2,143.17,36.04193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084000645,1.92193205,143.21,143.17,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084001150,4.1884,143.19,143.17,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084002652,4.1884,143.19,143.16,13.04799425]
["bitfinex-derivatives","SOLF0:USTF0",1751084002852,4.1884,143.19,143.17,1.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751084004453,4.1882,143.2,143.17,6.11083205]
["bitfinex-derivatives","SOLF0:USTF0",1751084005559,4.1884,143.19,143.17,6.11083205]
["bitfinex-derivatives","SOLF0:USTF0",1751084006257,4.1882,143.2,143.17,6.11083205]
["bitfinex-derivatives","SOLF0:USTF0",1751084007059,4.1882,143.2,143.17,12.6358263]
["bitfinex-derivatives","SOLF0:USTF0",1751084008255,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751084008458,1.92193205,143.22,143.18,6.11053205]
["bitfinex-derivatives","SOLF0:USTF0",1751084008660,4.87140828,143.21,143.18,6.11053205]
["bitfinex-derivatives","SOLF0:USTF0",1751084008857,6.10973205,143.22,143.18,6.11053205]
["bitfinex-derivatives","SOLF0:USTF0",1751084009058,4.87140574,143.21,143.18,6.11053205]
["bitfinex-derivatives","SOLF0:USTF0",1751084009259,1.92193205,143.22,143.18,6.11053205]
["bitfinex-derivatives","SOLF0:USTF0",1751084009455,4.87186782,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084009656,1.92193205,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084009856,4.87186782,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084010156,4.1877,143.22,143.19,6.11033205]
["bitfinex-derivatives","SOLF0:USTF0",1751084010356,4.87193501,143.21,143.19,6.11033205]
["bitfinex-derivatives","SOLF0:USTF0",1751084010555,4.87193501,143.2,143.19,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084012761,4.87193501,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084013160,4.87193501,143.2,143.19,6.10962183]
["bitfinex-derivatives","SOLF0:USTF0",1751084013361,4.87193501,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084015666,4.87193501,143.2,143.19,6.10962183]
["bitfinex-derivatives","SOLF0:USTF0",1751084019567,4.87193501,143.2,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084019868,4.87193501,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084020067,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084020259,4.87286953,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084020460,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084020754,4.87296623,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084020959,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084021164,4.89611819,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084021363,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084021565,4.89621858,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084021765,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084021965,4.89621858,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084022266,4.1878,143.21,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084022467,4.89632196,143.2,143.18,6.10972183]
["bitfinex-derivatives","SOLF0:USTF0",1751084022668,4.1881,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084024168,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084024368,4.89653916,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084024569,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084024871,4.89653916,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084025170,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084025370,4.89658964,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084025570,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084025871,4.89660954,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084026060,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084026264,4.89660734,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084026564,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084026870,4.89677029,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084027171,4.1879,143.21,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084027372,4.8969449,143.2,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084027568,4.1879,143.21,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084027867,4.8969449,143.2,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084028064,4.1879,143.21,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084028264,4.8969449,143.2,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084028463,4.1879,143.21,143.18,6.10982183]
["bitfinex-derivatives","SOLF0:USTF0",1751084028663,4.8971322,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084028870,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084029071,4.8971322,143.2,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084029265,4.1879,143.21,143.18,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084029468,4.89733567,143.2,143.17,8.44621608]
["bitfinex-derivatives","SOLF0:USTF0",1751084029668,1.92122183,143.18,143.13,8.67975248]
["bitfinex-derivatives","SOLF0:USTF0",1751084029868,6.81758809,143.17,143.13,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084030065,4.89636626,143.16,143.13,1.92122183]
["bitfinex-derivatives","SOLF0:USTF0",1751084030266,1.92285863,143.17,143.13,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084030577,9.08314416,143.16,143.13,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084030773,4.1894,143.16,143.13,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084032874,4.1894,143.16,143.13,6.11295863]
["bitfinex-derivatives","SOLF0:USTF0",1751084033267,83.14038612,143.2,143.15,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084033466,4.87759578,143.19,143.16,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084033667,83.14038612,143.2,143.16,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084033866,9.06619656,143.19,143.16,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084034075,4.1886,143.19,143.16,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084034877,4.1887,143.18,143.16,1.92285863]
["bitfinex-derivatives","SOLF0:USTF0",1751084036671,4.1887,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084039282,34.12,143.21,143.14,37.12333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084039578,4.83313749,143.2,143.16,3.00333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084039768,34.12,143.21,143.16,3.00333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084039970,4.83226404,143.2,143.16,3.00333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084040281,34.12,143.21,143.16,3.00333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084040579,9.01880521,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084040780,4.1881,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084041970,4.1881,143.2,143.16,3.00333771]
["bitfinex-derivatives","SOLF0:USTF0",1751084041971,34.12,143.21,143.14,39.51113771]
["bitfinex-derivatives","SOLF0:USTF0",1751084042176,4.84427426,143.2,143.14,39.51113771]
["bitfinex-derivatives","SOLF0:USTF0",1751084042377,34.12,143.21,143.14,39.51113771]
["bitfinex-derivatives","SOLF0:USTF0",1751084042577,4.1886,143.19,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084053297,4.1887,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084055901,4.1885,143.19,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084057400,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084058601,4.1885,143.19,143.16,6.11129899]
["bitfinex-derivatives","SOLF0:USTF0",1751084060398,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084060599,4.1885,143.19,143.16,6.11129899]
["bitfinex-derivatives","SOLF0:USTF0",1751084063712,6.11029899,143.2,143.16,6.11129899]
["bitfinex-derivatives","SOLF0:USTF0",1751084065713,4.1884,143.19,143.16,6.11129899]
["bitfinex-derivatives","SOLF0:USTF0",1751084070117,4.1884,143.19,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084078724,4.1882,143.2,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084078924,4.8483651,143.19,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084079126,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084079422,4.84859437,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084079623,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084079823,4.84862949,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084080026,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084080216,4.84862949,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084080416,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084080616,4.84893476,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084080818,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084081019,4.84893476,143.19,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084081220,4.1882,143.2,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084081518,4.84929206,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084081720,4.1882,143.2,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084081920,4.84929206,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084082122,4.1882,143.2,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084082324,4.84970591,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084082622,4.84970591,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084082824,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084083024,4.84973169,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084083219,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084083425,4.85031547,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084083629,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084083829,4.85031547,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084084129,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084084327,4.85137849,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084084523,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084084724,4.85138476,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084084924,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084085124,4.85138476,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084085328,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084085531,4.85139083,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084085729,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084085933,4.85139083,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084086125,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084086327,4.85139083,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084086527,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084086831,4.85139455,143.18,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084087032,4.1884,143.19,143.16,6.11111821]
["bitfinex-derivatives","SOLF0:USTF0",1751084087325,4.85189394,143.18,143.16,1.92201821]
["bitfinex-derivatives","SOLF0:USTF0",1751084087526,4.1884,143.19,143.15,6.11141821]
["bitfinex-derivatives","SOLF0:USTF0",1751084087724,4.85191654,143.18,143.15,6.11141821]
["bitfinex-derivatives","SOLF0:USTF0",1751084087924,4.1884,143.19,143.15,6.11141821]
["bitfinex-derivatives","SOLF0:USTF0",1751084088227,4.85191576,143.18,143.15,6.11141821]
["bitfinex-derivatives","SOLF0:USTF0",1751084088530,4.1884,143.19,143.15,6.11141821]
["bitfinex-derivatives","SOLF0:USTF0",1751084088720,4.85194326,143.18,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084088926,4.1884,143.19,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084089129,4.85194404,143.18,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084089328,4.1884,143.19,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084089531,4.85193852,143.18,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084089728,4.1884,143.19,143.16,6.11121821]
["bitfinex-derivatives","SOLF0:USTF0",1751084089929,4.85193852,143.18,143.16,6.11138445]
["bitfinex-derivatives","SOLF0:USTF0",1751084090129,4.1884,143.19,143.16,6.11138445]
["bitfinex-derivatives","SOLF0:USTF0",1751084090434,9.040838,143.18,143.15,6.11158445]
["bitfinex-derivatives","SOLF0:USTF0",1751084090628,4.1889,143.18,143.15,6.11158445]
["bitfinex-derivatives","SOLF0:USTF0",1751084096039,4.1889,143.18,143.16,1.92218445]
["bitfinex-derivatives","SOLF0:USTF0",1751084100747,4.1889,143.18,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084100947,4.1889,143.18,143.16,1.92218445]
["bitfinex-derivatives","SOLF0:USTF0",1751084102341,1.92218445,143.2,143.16,6.11128445]
["bitfinex-derivatives","SOLF0:USTF0",1751084102342,4.1885,143.19,143.16,6.11128445]
["bitfinex-derivatives","SOLF0:USTF0",1751084102552,4.82745001,143.18,143.16,6.11128445]
["bitfinex-derivatives","SOLF0:USTF0",1751084102742,4.1885,143.19,143.16,6.11128445]
["bitfinex-derivatives","SOLF0:USTF0",1751084102942,4.82745001,143.18,143.16,6.11128445]
["bitfinex-derivatives","SOLF0:USTF0",1751084103146,4.1885,143.19,143.14,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751084103147,4.1881,143.2,143.17,6.11108445]
["bitfinex-derivatives","SOLF0:USTF0",1751084103345,4.82740736,143.19,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084103546,4.1881,143.2,143.17,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084103748,4.82763104,143.19,143.17,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084103949,4.1881,143.2,143.17,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084104146,4.82763104,143.19,143.17,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084104350,4.1881,143.2,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084104645,4.82676823,143.19,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084104846,4.1881,143.2,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084105048,4.82674572,143.19,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084105254,4.1881,143.2,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084105447,4.82660701,143.19,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084105646,4.1881,143.2,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084105953,4.82660595,143.19,143.17,6.11069595]
["bitfinex-derivatives","SOLF0:USTF0",1751084106150,4.1881,143.2,143.18,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084106350,4.81516206,143.19,143.18,1.92179595]
["bitfinex-derivatives","SOLF0:USTF0",1751084107757,4.81516206,143.19,143.18,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084108657,4.1881,143.2,143.18,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084110958,4.1881,143.2,143.17,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084111158,4.1884,143.19,143.17,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084111358,4.1884,143.19,143.17,6.11046124]
["bitfinex-derivatives","SOLF0:USTF0",1751084112764,4.1882,143.2,143.17,6.11046124]
["bitfinex-derivatives","SOLF0:USTF0",1751084120374,4.1882,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084120672,4.1882,143.2,143.17,6.11046124]
["bitfinex-derivatives","SOLF0:USTF0",1751084122272,4.1882,143.2,143.17,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084122475,9.02391775,143.19,143.17,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084122676,4.1884,143.19,143.17,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084124774,4.1887,143.18,143.16,1.92156124]
["bitfinex-derivatives","SOLF0:USTF0",1751084124984,1.92202866,143.19,143.14,38.42982866]
["bitfinex-derivatives","SOLF0:USTF0",1751084125279,6.75827765,143.18,143.14,38.42982866]
["bitfinex-derivatives","SOLF0:USTF0",1751084125478,9.02491844,143.17,143.14,38.42982866]
["bitfinex-derivatives","SOLF0:USTF0",1751084125774,4.1892,143.17,143.14,38.42982866]
["bitfinex-derivatives","SOLF0:USTF0",1751084126176,4.1894,143.16,143.14,38.42982866]
["bitfinex-derivatives","SOLF0:USTF0",1751084126371,1.92202866,143.16,143.12,1.92202866]
["bitfinex-derivatives","SOLF0:USTF0",1751084127579,4.1897,143.15,143.12,6.11242866]
["bitfinex-derivatives","SOLF0:USTF0",1751084127975,1.92314615,143.16,143.12,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084129078,1.92314615,143.15,143.11,36.04314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084129279,1.92314615,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084129774,4.1903,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084130178,4.1903,143.13,143.1,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084130773,1.92314615,143.12,143.08,36.04314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084132277,4.191,143.1,143.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084132680,1.92314615,143.1,143.06,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084133582,1.92314615,143.1,143.06,6.11524615]
["bitfinex-derivatives","SOLF0:USTF0",1751084134182,6.11434615,143.1,143.06,6.11524615]
["bitfinex-derivatives","SOLF0:USTF0",1751084134680,6.11434615,143.1,143.06,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751084134881,6.11434615,143.1,143.06,6.11524615]
["bitfinex-derivatives","SOLF0:USTF0",1751084135583,4.1913,143.09,143.06,6.11524615]
["bitfinex-derivatives","SOLF0:USTF0",1751084135983,4.1911,143.1,143.07,6.11504615]
["bitfinex-derivatives","SOLF0:USTF0",1751084137682,4.1911,143.1,143.07,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084140888,6.11424615,143.1,143.06,6.11524615]
["bitfinex-derivatives","SOLF0:USTF0",1751084141381,4.1911,143.1,143.07,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084141582,1.92314615,143.09,143.05,36.04314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084141988,6.11464615,143.09,143.05,40.23534615]
["bitfinex-derivatives","SOLF0:USTF0",1751084142788,4.1916,143.08,143.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084142988,4.1916,143.08,143.05,36.04314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084143284,4.1911,143.1,143.06,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084143589,6.11424615,143.1,143.07,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084143779,2.3707,143.16,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084143984,1.92314615,143.12,143.09,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084145588,4.1907,143.11,143.09,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084146894,4.191,143.1,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084148192,4.191,143.1,143.06,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751084148393,4.191,143.1,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084149698,6.11374615,143.12,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084149900,4.1906,143.12,143.09,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084150198,1.92314615,143.13,143.09,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084150800,4.1905,143.12,143.09,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084151001,4.1905,143.12,143.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751084151002,1.92314615,143.12,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084152000,4.1908,143.11,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084152606,4.1908,143.11,143.08,6.11464615]
["bitfinex-derivatives","SOLF0:USTF0",1751084158907,4.1908,143.11,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084159105,4.191,143.1,143.08,1.92314615]
["bitfinex-derivatives","SOLF0:USTF0",1751084161808,4.191,143.1,143.07,6.11494615]
["bitfinex-derivatives","SOLF0:USTF0",1751084163404,1.92314615,143.12,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751084164512,4.1908,143.11,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751084164812,4.1908,143.11,143.08,6.11474615]
["bitfinex-derivatives","SOLF0:USTF0",1751084165511,4.1908,143.11,143.08,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751084172421,4.1908,143.11,143.08,10.6995682]
["bitfinex-derivatives","SOLF0:USTF0",1751084173419,4.1908,143.11,143.08,12.62378366]
["bitfinex-derivatives","SOLF0:USTF0",1751084181328,4.1908,143.11,143.08,10.6995682]
["bitfinex-derivatives","SOLF0:USTF0",1751084181530,4.191,143.1,143.08,8.43218366]
["bitfinex-derivatives","SOLF0:USTF0",1751084184022,4.191,143.1,143.08,6.5079682]
["bitfinex-derivatives","SOLF0:USTF0",1751084184228,6.11501546,143.11,143.08,10.6995682]
["bitfinex-derivatives","SOLF0:USTF0",1751084187130,4.1908,143.11,143.08,12.62378366]
["bitfinex-derivatives","SOLF0:USTF0",1751084188443,4.1908,143.11,143.08,10.6995682]
["bitfinex-derivatives","SOLF0:USTF0",1751084200653,40.63795898,143.14,143.08,6.5079682]
["bitfinex-derivatives","SOLF0:USTF0",1751084200850,4.79779736,143.13,143.09,8.43218366]
["bitfinex-derivatives","SOLF0:USTF0",1751084201053,4.79779736,143.12,143.11,1.92421546]
["bitfinex-derivatives","SOLF0:USTF0",1751084201250,4.79779736,143.12,143.11,36.04421546]
["bitfinex-derivatives","SOLF0:USTF0",1751084201652,4.79779736,143.12,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084201951,6.11391546,143.15,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084202252,4.79761374,143.14,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084202439,4.79761374,143.13,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084202643,6.11391546,143.15,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084202846,4.79699345,143.14,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084203141,4.79699345,143.13,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084203346,6.11391546,143.15,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084203546,4.79630526,143.14,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084203751,4.79630526,143.13,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084203950,6.11391546,143.15,143.11,46.74268366]
["bitfinex-derivatives","SOLF0:USTF0",1751084204147,4.79677821,143.14,143.11,46.74268366]
["bitfinex-derivatives","SOLF0:USTF0",1751084204347,6.11391546,143.15,143.11,46.74268366]
["bitfinex-derivatives","SOLF0:USTF0",1751084206158,4.793727,143.14,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084206354,4.1899,143.14,143.11,40.23471546]
["bitfinex-derivatives","SOLF0:USTF0",1751084209864,4.1899,143.14,143.11,38.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751084210065,4.1899,143.14,143.11,36.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1751084210865,6.11353846,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084213762,91.66542734,143.17,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084213763,4.1899,143.14,143.11,38.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751084213962,6.11323846,143.14,143.11,38.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751084214569,6.11323846,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084215574,4.1902,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084216476,4.1902,143.13,143.11,38.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751084223178,4.1902,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084223378,6.11333846,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084224577,6.11333846,143.14,143.11,38.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751084224779,4.19,143.14,143.11,40.23393846]
["bitfinex-derivatives","SOLF0:USTF0",1751084225480,1.92333846,143.15,143.11,36.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1751084225777,1.92333846,143.15,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084225979,1.92333846,143.15,143.11,36.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1751084226173,4.1898,143.14,143.11,40.23383846]
["bitfinex-derivatives","SOLF0:USTF0",1751084226977,1.92333846,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084228582,6.11333846,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084233385,4.1901,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084239189,1.92359852,143.14,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084239392,1.92359852,143.13,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084239890,4.1904,143.12,143.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751084240082,4.1904,143.12,143.1,1.92359852]
["bitfinex-derivatives","SOLF0:USTF0",1751084242186,4.1904,143.12,143.1,1.92369304]
["bitfinex-derivatives","SOLF0:USTF0",1751084244394,4.1904,143.12,143.1,8.43166124]
["bitfinex-derivatives","SOLF0:USTF0",1751084246794,4.1904,143.12,143.1,6.5079682]
["bitfinex-derivatives","SOLF0:USTF0",1751084246996,4.1904,143.12,143.1,8.43166124]
["bitfinex-derivatives","SOLF0:USTF0",1751084247901,6.49795898,143.16,143.11,1.92369304]
["bitfinex-derivatives","SOLF0:USTF0",1751084248089,4.8156851,143.15,143.1,8.8212682]
["bitfinex-derivatives","SOLF0:USTF0",1751084248290,4.8156851,143.14,143.13,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084250990,6.1122098,143.16,143.13,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084251199,4.79780789,143.15,143.13,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084251396,4.1893,143.16,143.13,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084251593,4.79776508,143.15,143.13,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084251795,4.1893,143.16,143.13,6.1130098]
["bitfinex-derivatives","SOLF0:USTF0",1751084251990,4.79803387,143.15,143.13,6.1130098]
["bitfinex-derivatives","SOLF0:USTF0",1751084252193,4.1893,143.16,143.13,6.1130098]
["bitfinex-derivatives","SOLF0:USTF0",1751084254601,4.1893,143.16,143.13,40.2130098]
["bitfinex-derivatives","SOLF0:USTF0",1751084255400,59.37922734,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751084255602,42.52086878,143.2,143.15,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084255805,4.79499049,143.19,143.16,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084255999,4.79499049,143.18,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084256307,1.9229098,143.2,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084256508,4.81644445,143.19,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084256710,6.1112098,143.2,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084256911,4.81644445,143.19,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084257207,6.1112098,143.2,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084257409,9.00262027,143.19,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084257599,4.1884,143.19,143.16,6.1120098]
["bitfinex-derivatives","SOLF0:USTF0",1751084258906,4.1884,143.19,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084259099,4.1884,143.19,143.16,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084261108,4.1884,143.19,143.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751084261307,4.1884,143.19,143.16,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084262402,4.1884,143.19,143.16,6.1121098]
["bitfinex-derivatives","SOLF0:USTF0",1751084262604,4.1884,143.19,143.17,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084264306,4.1879,143.21,143.17,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084264610,4.1879,143.21,143.14,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751084264611,4.1879,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084264802,9.03871229,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084265200,4.1882,143.2,143.17,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751084265408,4.1882,143.2,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084266011,4.1879,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084266410,4.1889,143.18,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084266608,1.9229098,143.18,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084267415,4.1892,143.17,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084267616,1.9229098,143.18,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084268708,4.1894,143.16,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084279616,4.189,143.17,143.14,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084280425,4.1884,143.19,143.16,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084280721,4.82396105,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084280925,4.82396105,143.2,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084281221,4.82396105,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084281422,4.82396105,143.2,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084281616,4.82396105,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084281818,1.9229098,143.22,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084282018,4.82419738,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084282221,1.9229098,143.22,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084282424,4.81260751,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084282622,1.9229098,143.22,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084282824,4.81260751,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084283026,1.9229098,143.22,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084283221,9.00068483,143.21,143.18,6.1115098]
["bitfinex-derivatives","SOLF0:USTF0",1751084283524,4.188,143.21,143.18,6.1115098]
["bitfinex-derivatives","SOLF0:USTF0",1751084284818,4.188,143.21,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084285122,4.1881,143.2,143.18,1.9229098]
["bitfinex-derivatives","SOLF0:USTF0",1751084285821,4.1881,143.2,143.17,6.11042775]
["bitfinex-derivatives","SOLF0:USTF0",1751084287827,4.1884,143.19,143.17,1.92162775]
["bitfinex-derivatives","SOLF0:USTF0",1751084288019,1.92201634,143.2,143.16,1.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1751084288628,4.1886,143.19,143.16,1.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1751084290029,4.1887,143.18,143.16,1.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1751084291530,4.1889,143.17,143.15,36.00201634]
["bitfinex-derivatives","SOLF0:USTF0",1751084291825,1.92234268,143.18,143.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751084292022,1.92234268,143.17,143.14,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084292327,1.92234268,143.16,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084293530,1.92234268,143.15,143.11,36.00234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084293718,1.92234268,143.13,143.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751084294525,1.92234268,143.14,143.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751084295225,6.11234268,143.14,143.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751084295627,6.11234268,143.14,143.11,38.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751084298927,4.19,143.14,143.11,40.19294268]
["bitfinex-derivatives","SOLF0:USTF0",1751084300942,4.19,143.14,143.11,38.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751084302139,6.11204268,143.15,143.11,40.19294268]
["bitfinex-derivatives","SOLF0:USTF0",1751084302346,4.1897,143.15,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084304044,4.1897,143.15,143.11,40.19294268]
["bitfinex-derivatives","SOLF0:USTF0",1751084304343,4.1898,143.14,143.11,40.19294268]
["bitfinex-derivatives","SOLF0:USTF0",1751084305138,6.11194268,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751084305339,4.1896,143.15,143.12,6.11274268]
["bitfinex-derivatives","SOLF0:USTF0",1751084305535,4.1896,143.15,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084307548,4.1896,143.15,143.11,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751084307746,4.1898,143.14,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084312944,4.1897,143.15,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084314949,4.1897,143.15,143.11,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751084315149,4.1897,143.15,143.12,1.92234268]
["bitfinex-derivatives","SOLF0:USTF0",1751084321360,4.1897,143.15,143.11,40.26865763]
["bitfinex-derivatives","SOLF0:USTF0",1751084321861,4.1897,143.15,143.12,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751084324262,4.1897,143.15,143.12,6.18847781]
["bitfinex-derivatives","SOLF0:USTF0",1751084331974,4.1897,143.15,143.11,46.79373606]
["bitfinex-derivatives","SOLF0:USTF0",1751084336179,4.1896,143.15,143.12,10.71525825]
["bitfinex-derivatives","SOLF0:USTF0",1751084342781,4.1896,143.15,143.12,6.52505825]
["bitfinex-derivatives","SOLF0:USTF0",1751084343581,1.99807781,143.15,143.12,6.52505825]
["bitfinex-derivatives","SOLF0:USTF0",1751084343784,1.99807781,143.13,143.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751084343981,1.99807781,143.13,143.1,10.71585825]
["bitfinex-derivatives","SOLF0:USTF0",1751084344181,6.18847781,143.13,143.1,10.71585825]
["bitfinex-derivatives","SOLF0:USTF0",1751084345482,4.82853266,143.12,143.1,6.52505825]
["bitfinex-derivatives","SOLF0:USTF0",1751084345683,6.18847781,143.13,143.09,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751084345878,4.82853266,143.12,143.09,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751084346079,6.18847781,143.13,143.09,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751084346275,4.82853266,143.12,143.09,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751084346486,4.1904,143.12,143.09,38.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751084348078,4.1904,143.12,143.09,40.28927781]
["bitfinex-derivatives","SOLF0:USTF0",1751084349585,4.1907,143.11,143.09,36.09807781]
["bitfinex-derivatives","SOLF0:USTF0",1751084349887,1.99889345,143.13,143.09,36.09889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084350383,1.99889345,143.13,143.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751084351380,1.99889345,143.13,143.09,36.09889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084351883,34.1,143.15,143.1,1.99889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084352086,4.79249527,143.14,143.13,1.99889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084354789,4.79249527,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084354986,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084355187,4.81492101,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084355387,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084355588,4.81490292,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084355788,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084355989,4.8149005,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084356190,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084356389,4.81488282,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084356590,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084356791,4.81035137,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084357090,4.1896,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084357291,4.8103503,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084357589,6.18829345,143.16,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084357890,9.60311923,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084358084,4.81000992,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084358284,6.18829345,143.16,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084358486,9.60292007,143.15,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084358687,4.80991016,143.14,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084358885,6.18829345,143.16,143.12,6.18909345]
["bitfinex-derivatives","SOLF0:USTF0",1751084359080,9.60309145,143.15,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751084359286,4.809996,143.14,143.13,6.18889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084359886,4.809996,143.14,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751084360085,4.809996,143.14,143.13,6.18889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084366696,4.809996,143.14,143.13,1.99889345]
["bitfinex-derivatives","SOLF0:USTF0",1751084366898,4.809996,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084367092,4.1893,143.16,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084367290,9.67211319,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084367487,4.84418527,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084367692,4.1893,143.16,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084367891,9.67225717,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084368098,4.84425738,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084368290,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084368487,4.84433604,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084368686,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084368891,4.84433604,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084369090,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084369290,4.84433604,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084369493,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084369791,9.73508759,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084369991,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084370291,9.73508759,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084370492,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084370707,9.73527316,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084370901,4.1895,143.15,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084371097,9.73527316,143.14,143.12,40.32919345]
["bitfinex-derivatives","SOLF0:USTF0",1751084371312,4.1894,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084371504,9.76822219,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084371704,9.76822219,143.14,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084371904,4.1894,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084372106,13.95762545,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084372306,4.1896,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084378918,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084379114,9.7476703,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084379416,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084379613,9.74766627,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084379813,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084380005,9.74766627,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084380209,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084380413,9.74766225,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084380615,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084380819,9.74692275,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084381118,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084381310,9.74664196,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084381612,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084381916,9.7466255,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084382116,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084382316,9.7466255,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084382518,6.18730148,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084382717,9.74662178,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084383014,6.18730148,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084383227,9.74596287,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084383419,6.18730148,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084383617,9.74595915,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084383818,6.18730148,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084384020,9.74595915,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084384221,6.18730148,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084384416,9.74598379,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084384613,4.1894,143.16,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084384814,9.74595544,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084385016,4.1895,143.15,143.12,40.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084388524,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084394428,4.87573328,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084394630,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084394831,4.87546018,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084395124,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084395331,4.87546055,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084395531,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084395830,4.87575734,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084396030,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084396329,4.87575734,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084396529,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084396724,4.87611314,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084396932,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084397132,4.87611314,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084397429,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084397632,4.87647364,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084397826,4.1895,143.15,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084398026,4.87647364,143.14,143.12,6.18820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084398234,4.1895,143.15,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084398426,4.87647364,143.14,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084398625,4.1895,143.15,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084398833,4.87651402,143.14,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084399034,4.1895,143.15,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084399237,4.87651402,143.14,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084399434,4.1895,143.15,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084399636,4.87656477,143.14,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084399934,4.1895,143.15,143.12,40.28820148]
["bitfinex-derivatives","SOLF0:USTF0",1751084400131,4.87656477,143.14,143.12,36.09790148]
["bitfinex-derivatives","SOLF0:USTF0",1751084400328,4.1893,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084400528,9.72647937,143.15,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084400728,4.87660089,143.14,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084400931,4.87660089,143.14,143.13,6.18800148]
["bitfinex-derivatives","SOLF0:USTF0",1751084401132,4.85028546,143.17,143.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751084401433,42.61852801,143.2,143.16,1.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1751084401732,4.1888,143.18,143.16,1.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1751084401936,4.84874402,143.17,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084403139,4.1888,143.18,143.15,6.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1751084404445,4.1888,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084406239,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084406443,4.8694316,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084406644,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084406944,4.84574309,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084407147,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084407445,4.8451788,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084407642,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084407842,4.84553224,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084408038,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084408333,4.84553794,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084408536,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084408836,4.84535991,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084409136,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084409335,4.84494172,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084409540,4.1885,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084409745,4.84498678,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084409945,4.1887,143.18,143.15,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084410446,4.1887,143.18,143.15,6.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1751084418550,4.1887,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751084418737,4.1887,143.18,143.15,6.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1751084420251,6.18547968,143.19,143.15,6.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1751084420443,4.81557225,143.18,143.15,6.18647968]
["bitfinex-derivatives","SOLF0:USTF0",1751084420643,6.18547968,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084420955,4.81557225,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084421157,6.18547968,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084421356,4.81553249,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084421649,6.18547968,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084421845,4.81551145,143.18,143.16,6.18617968]
["bitfinex-derivatives","SOLF0:USTF0",1751084422039,6.18547968,143.19,143.16,6.18617968]
["bitfinex-derivatives","SOLF0:USTF0",1751084422244,4.81551145,143.18,143.16,6.18617968]
["bitfinex-derivatives","SOLF0:USTF0",1751084422444,6.18547968,143.19,143.16,6.18617968]
["bitfinex-derivatives","SOLF0:USTF0",1751084422645,4.81547766,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084422845,6.18547968,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084423058,4.81547766,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084423246,6.18547968,143.19,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084423446,4.81546805,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084423645,4.1887,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084425155,4.1889,143.17,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084426964,4.1889,143.17,143.15,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084435272,4.1888,143.18,143.16,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084438772,6.52062653,143.21,143.17,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084438972,9.63442499,143.2,143.18,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084439276,4.80212992,143.19,143.18,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084439875,1.99697968,143.23,143.18,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084440063,9.63495057,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084440267,9.63495057,143.21,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084440473,1.99697968,143.23,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084440668,9.63558945,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084440868,4.80258134,143.21,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084441178,1.99697968,143.23,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084441378,9.64460989,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084441573,4.80102996,143.21,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084441769,4.1877,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084441968,4.80158879,143.21,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084442170,4.1873,143.23,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084442376,9.64256642,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084442578,4.8002956,143.21,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084442777,4.1873,143.23,143.19,6.18517968]
["bitfinex-derivatives","SOLF0:USTF0",1751084442979,9.64280037,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084443179,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084443371,9.639807,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084443667,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084443872,9.63992519,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084444070,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084444273,9.63742701,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084444478,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084444674,9.63805821,143.22,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084444873,4.1873,143.23,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084445073,9.63805821,143.22,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084445274,4.1873,143.23,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084445473,4.79697277,143.22,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084445674,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084445879,4.79697277,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084446073,4.1875,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084448280,4.1875,143.22,143.19,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084449580,4.1875,143.22,143.19,6.18527968]
["bitfinex-derivatives","SOLF0:USTF0",1751084452477,4.1875,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084456185,9.02577624,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084456385,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084457091,4.1873,143.23,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751084457389,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084461490,4.1876,143.22,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084463392,4.1876,143.22,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084464783,4.1873,143.23,143.2,6.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1751084465188,4.1873,143.23,143.2,1.99697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084467393,1.99697968,143.22,143.18,36.05697968]
["bitfinex-derivatives","SOLF0:USTF0",1751084467594,1.99697968,143.22,143.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751084467988,1.99651006,143.22,143.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751084468191,4.1878,143.21,143.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751084468386,1.99651006,143.22,143.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751084469791,4.1881,143.2,143.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751084474696,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084482196,4.85506285,143.2,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084482396,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084482596,4.85509296,143.2,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084482895,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084483098,4.85509296,143.2,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084483292,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084483494,4.85666144,143.2,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084483693,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084483892,4.85639046,143.2,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084484095,4.1879,143.21,143.18,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751084484393,4.84505295,143.2,143.18,40.24521006]
["bitfinex-derivatives","SOLF0:USTF0",1751084484594,4.1879,143.21,143.18,40.24521006]
["bitfinex-derivatives","SOLF0:USTF0",1751084485900,4.1879,143.21,143.18,36.05651006]
["bitfinex-derivatives","SOLF0:USTF0",1751084488702,4.1879,143.21,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084499918,4.1881,143.2,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084500319,1.99651006,143.23,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084500518,4.1879,143.21,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084512529,4.83902464,143.2,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084512730,4.1879,143.21,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084512925,4.83901879,143.2,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084513125,4.1879,143.21,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084513325,4.83901879,143.2,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084513527,4.1879,143.21,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084513726,4.83899038,143.2,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084513928,4.1876,143.22,143.18,40.24511006]
["bitfinex-derivatives","SOLF0:USTF0",1751084514131,9.70015522,143.21,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751084514432,4.83899038,143.2,143.18,36.05651006]
["bitfinex-derivatives","SOLF0:USTF0",1751084514628,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084514828,9.70010334,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084515030,4.8389645,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084515230,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084515431,9.70005745,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084515634,4.83894161,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084515828,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084516028,9.70005745,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084516235,4.83894161,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084516431,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084516632,9.70001775,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084516828,4.83892185,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084517030,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084517229,9.70001798,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084517533,4.83892197,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084517728,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084517929,9.69998115,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084518127,4.8389036,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084518322,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084518529,9.69994925,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084518729,4.83888769,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084518927,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084519226,9.69994925,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084519423,4.83888769,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084519628,4.1876,143.22,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084519826,9.7001621,143.21,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084520034,4.83899387,143.2,143.18,40.24501006]
["bitfinex-derivatives","SOLF0:USTF0",1751084520230,6.53463419,143.24,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751084520538,9.70006945,143.23,143.21,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084520728,9.70006945,143.22,143.21,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084521634,9.70006945,143.22,143.21,6.18322684]
["bitfinex-derivatives","SOLF0:USTF0",1751084522539,4.83908681,143.22,143.21,6.18322684]
["bitfinex-derivatives","SOLF0:USTF0",1751084522836,4.83908681,143.22,143.21,40.20322684]
["bitfinex-derivatives","SOLF0:USTF0",1751084523328,4.1867,143.25,143.21,40.20322684]
["bitfinex-derivatives","SOLF0:USTF0",1751084523531,4.1867,143.25,143.22,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084524936,4.1869,143.24,143.22,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084528042,4.1869,143.24,143.21,40.20322684]
["bitfinex-derivatives","SOLF0:USTF0",1751084529435,1.99542684,143.25,143.21,36.01542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084529641,1.99542684,143.23,143.19,36.01542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084529843,1.99542684,143.22,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084531045,4.1876,143.22,143.19,38.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751084531338,4.1876,143.22,143.19,40.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1751084532141,4.1878,143.21,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084532338,1.99542684,143.22,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084532940,40.55463419,143.25,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084533243,1.99542684,143.23,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084533742,1.99542684,143.23,143.19,36.01542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084533743,4.1879,143.21,143.19,36.01542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084534245,4.1879,143.21,143.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084537847,4.1879,143.21,143.18,6.18402684]
["bitfinex-derivatives","SOLF0:USTF0",1751084538248,4.1879,143.21,143.19,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084538739,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751084538945,4.1879,143.21,143.19,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084543154,4.1879,143.21,143.18,6.18402684]
["bitfinex-derivatives","SOLF0:USTF0",1751084543753,6.18302684,143.22,143.18,6.18402684]
["bitfinex-derivatives","SOLF0:USTF0",1751084543948,6.18302684,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751084548156,4.1876,143.22,143.19,6.18372684]
["bitfinex-derivatives","SOLF0:USTF0",1751084551358,1.99542684,143.22,143.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084551553,1.99542684,143.2,143.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084551860,4.1886,143.19,143.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751084552054,1.99542684,143.18,143.14,76.30706584]
["bitfinex-derivatives","SOLF0:USTF0",1751084552261,1.99542684,143.17,143.13,44.70804255]
["bitfinex-derivatives","SOLF0:USTF0",1751084553359,1.99542684,143.17,143.13,35.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084553561,6.18452684,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751084554266,4.1895,143.15,143.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751084554763,1.99542684,143.15,143.11,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751084555257,4.19,143.14,143.11,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751084555560,6.18542684,143.14,143.11,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751084555758,6.18542684,143.14,143.11,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751084557652,4.19,143.14,143.11,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751084557855,4.19,143.14,143.11,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751084557856,6.18542684,143.14,143.11,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751084561759,4.19,143.14,143.11,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751084561959,6.18542684,143.14,143.11,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751084563365,6.18502684,143.15,143.11,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751084564867,6.18502684,143.15,143.11,8.49902684]
["bitfinex-derivatives","SOLF0:USTF0",1751084567670,1.99542684,143.16,143.12,1.99542684]
["bitfinex-derivatives","SOLF0:USTF0",1751084567978,1.99542684,143.16,143.11,4.30832684]
["bitfinex-derivatives","SOLF0:USTF0",1751084569670,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084572276,6.18512684,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084578181,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084578479,6.18512684,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084579980,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084580682,4.1897,143.15,143.12,6.18572684]
["bitfinex-derivatives","SOLF0:USTF0",1751084584980,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084586774,6.18512684,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084588286,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084588488,6.18512684,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084600287,4.1897,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084600496,6.18512684,143.15,143.12,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751084602393,6.18765884,143.16,143.13,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751084603597,6.53463419,143.17,143.13,35.99825884]
["bitfinex-derivatives","SOLF0:USTF0",1751084603898,61.12794678,143.2,143.15,1.99825884]
["bitfinex-derivatives","SOLF0:USTF0",1751084604099,4.1884,143.19,143.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084607505,4.1884,143.19,143.16,6.18602695]
["bitfinex-derivatives","SOLF0:USTF0",1751084607901,52.59505375,143.2,143.16,1.99702695]
["bitfinex-derivatives","SOLF0:USTF0",1751084608099,52.59505375,143.2,143.18,1.99702695]
["bitfinex-derivatives","SOLF0:USTF0",1751084609701,52.59505375,143.2,143.18,6.18552695]
["bitfinex-derivatives","SOLF0:USTF0",1751084609902,52.59505375,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751084610804,4.1878,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751084613406,4.1878,143.21,143.18,6.18552695]
["bitfinex-derivatives","SOLF0:USTF0",1751084616408,6.18482695,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751084621615,1.99702695,143.2,143.16,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084621910,1.99702695,143.19,143.16,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084622512,6.18562695,143.19,143.16,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084622906,4.1886,143.19,143.16,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084626518,6.18562695,143.19,143.16,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1751084629326,6.18562695,143.19,143.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751084645440,4.1886,143.19,143.16,40.18622695]
["bitfinex-derivatives","SOLF0:USTF0",1751084653254,4.1886,143.19,143.16,38.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084660161,4.1886,143.19,143.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751084664765,4.1886,143.19,143.15,6.18640984]
["bitfinex-derivatives","SOLF0:USTF0",1751084665264,4.1887,143.18,143.15,6.18640984]
["bitfinex-derivatives","SOLF0:USTF0",1751084671566,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084671765,4.78300536,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084671967,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084672168,4.78300536,143.18,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084672467,4.1885,143.19,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751084672664,4.78300568,143.18,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084673266,35.99700984,143.22,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084673467,4.78240102,143.21,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084673765,8.97070102,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084673965,4.78240102,143.19,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084674168,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084674367,4.78172905,143.19,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084674567,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084674767,4.78172905,143.19,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084674970,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084675670,4.79219439,143.19,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084675870,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084676170,4.79219439,143.19,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084676368,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084678562,4.1883,143.2,143.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751084678769,4.1883,143.2,143.17,6.18590984]
["bitfinex-derivatives","SOLF0:USTF0",1751084688379,4.1883,143.2,143.17,1.99700984]
["bitfinex-derivatives","SOLF0:USTF0",1751084688578,4.1884,143.19,143.17,1.99700984]
["bitfinex-derivatives","SOLF0:USTF0",1751084688782,4.1884,143.19,143.16,6.18610984]
["bitfinex-derivatives","SOLF0:USTF0",1751084690283,1.99700984,143.2,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084690580,4.79913663,143.19,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084690880,1.99700984,143.2,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084691181,4.1887,143.18,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084691584,1.99700984,143.2,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084691880,4.79921641,143.19,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084692080,1.99700984,143.2,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084692382,4.79927843,143.19,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084692577,4.189,143.17,143.15,4.33330984]
["bitfinex-derivatives","SOLF0:USTF0",1751084699081,4.189,143.17,143.15,8.52280984]
["bitfinex-derivatives","SOLF0:USTF0",1751084699589,4.1888,143.18,143.15,8.52280984]
["bitfinex-derivatives","SOLF0:USTF0",1751084707199,4.1888,143.18,143.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751084707397,4.1888,143.18,143.15,8.52280984]
["bitfinex-derivatives","SOLF0:USTF0",1751084708398,4.1891,143.17,143.15,1.99700984]
["bitfinex-derivatives","SOLF0:USTF0",1751084711403,4.1891,143.17,143.15,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084712402,4.1888,143.18,143.15,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084713502,4.1888,143.18,143.15,6.18678375]
["bitfinex-derivatives","SOLF0:USTF0",1751084716305,4.1885,143.19,143.16,6.18648375]
["bitfinex-derivatives","SOLF0:USTF0",1751084716502,4.76287318,143.18,143.16,6.18648375]
["bitfinex-derivatives","SOLF0:USTF0",1751084716697,4.1885,143.19,143.16,6.18648375]
["bitfinex-derivatives","SOLF0:USTF0",1751084720908,4.1882,143.2,143.17,6.18608375]
["bitfinex-derivatives","SOLF0:USTF0",1751084723606,4.1879,143.21,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751084723813,4.76327776,143.2,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084724004,56.26660323,143.26,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084724303,4.76325278,143.25,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084724503,4.76325278,143.24,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084724703,8.95065278,143.23,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084724906,4.76325278,143.22,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084725106,4.1874,143.23,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084725107,4.76325278,143.21,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084725909,4.1874,143.23,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084726110,4.76316288,143.22,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084726304,4.1874,143.23,143.2,6.18528375]
["bitfinex-derivatives","SOLF0:USTF0",1751084726506,4.76221194,143.22,143.2,6.18528375]
["bitfinex-derivatives","SOLF0:USTF0",1751084726807,4.1875,143.22,143.2,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084734515,4.1875,143.22,143.19,6.18558375]
["bitfinex-derivatives","SOLF0:USTF0",1751084739020,4.1873,143.23,143.19,6.18558375]
["bitfinex-derivatives","SOLF0:USTF0",1751084740618,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751084741416,4.1873,143.23,143.2,6.18528375]
["bitfinex-derivatives","SOLF0:USTF0",1751084748226,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751084749329,4.1875,143.22,143.19,6.18548375]
["bitfinex-derivatives","SOLF0:USTF0",1751084749625,1.99728375,143.23,143.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751084749826,1.99728375,143.22,143.18,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084750023,4.188,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751084750223,4.188,143.21,143.18,6.18578375]
["bitfinex-derivatives","SOLF0:USTF0",1751084753229,4.188,143.21,143.19,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084754428,4.188,143.21,143.18,6.18578375]
["bitfinex-derivatives","SOLF0:USTF0",1751084759643,4.1876,143.22,143.18,6.18578375]
["bitfinex-derivatives","SOLF0:USTF0",1751084759841,4.1876,143.22,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751084760034,4.1876,143.22,143.18,6.18578375]
["bitfinex-derivatives","SOLF0:USTF0",1751084760440,6.18488375,143.22,143.18,6.18578375]
["bitfinex-derivatives","SOLF0:USTF0",1751084761842,6.18488375,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751084763343,4.1876,143.22,143.19,6.18558375]
["bitfinex-derivatives","SOLF0:USTF0",1751084763546,4.1873,143.23,143.2,6.18528375]
["bitfinex-derivatives","SOLF0:USTF0",1751084764046,4.1869,143.24,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084773258,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751084773451,4.1869,143.24,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084777060,4.54174243,143.23,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084777261,4.1869,143.24,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084777460,4.54158523,143.23,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084777657,4.1869,143.24,143.21,6.18498375]
["bitfinex-derivatives","SOLF0:USTF0",1751084777858,4.54158523,143.23,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751084778163,4.1867,143.25,143.22,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751084778350,4.54130385,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084778555,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084778856,4.54124192,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084779163,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084779462,4.54090925,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084779661,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084779862,4.54090925,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084780059,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084780259,4.54090925,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084780557,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084780758,4.54067947,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084780956,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084781257,4.54067947,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084781556,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084781762,4.54048512,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084781964,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084782163,4.54048512,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084782356,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084782556,4.54032296,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084782857,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084783056,4.54032296,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084783263,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084783465,4.54019227,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084783660,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084783859,4.54019227,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084784065,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084784266,4.54019227,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084784565,4.1867,143.25,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084784764,4.54008796,143.24,143.22,6.18478375]
["bitfinex-derivatives","SOLF0:USTF0",1751084785062,4.1867,143.25,143.22,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084785362,4.54008796,143.24,143.22,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084785562,4.1869,143.24,143.22,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084787765,4.1867,143.25,143.22,6.18468375]
["bitfinex-derivatives","SOLF0:USTF0",1751084795272,4.1864,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751084795467,88.03723398,143.27,143.22,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084795873,4.1866,143.25,143.22,6.18458375]
["bitfinex-derivatives","SOLF0:USTF0",1751084796975,4.1866,143.25,143.23,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084798679,4.54859059,143.26,143.24,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084798875,1.99728375,143.29,143.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751084799079,4.54754047,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084799269,4.1859,143.28,143.25,6.18388375]
["bitfinex-derivatives","SOLF0:USTF0",1751084799979,4.1859,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084800479,8.73141554,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084800680,4.1861,143.27,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084803181,8.73131554,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084806282,4.186,143.27,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084806977,8.73131554,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084807183,4.1858,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084807385,4.1858,143.28,143.25,6.18378375]
["bitfinex-derivatives","SOLF0:USTF0",1751084807584,8.73131554,143.28,143.25,6.18378375]
["bitfinex-derivatives","SOLF0:USTF0",1751084808988,8.73131554,143.28,143.25,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084810584,4.1861,143.27,143.24,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751084810792,1.99728375,143.27,143.23,40.08438375]
["bitfinex-derivatives","SOLF0:USTF0",1751084811694,4.1864,143.26,143.23,40.08438375]
["bitfinex-derivatives","SOLF0:USTF0",1751084811993,6.54279929,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084812292,1.99728375,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084812493,4.1862,143.27,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084812695,4.54551554,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084814498,6.54279929,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084814793,1.99728375,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084814993,6.54279929,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084815196,1.99728375,143.28,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084815497,4.1862,143.27,143.24,6.18418375]
["bitfinex-derivatives","SOLF0:USTF0",1751084824191,4.1862,143.27,143.25,6.18388375]
["bitfinex-derivatives","SOLF0:USTF0",1751084824597,4.1858,143.28,143.25,6.18388375]
["bitfinex-derivatives","SOLF0:USTF0",1751084824901,1.99728375,143.3,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751084825096,8.75323096,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084825296,4.56763096,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084825597,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084825796,4.56792261,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084826095,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084826301,4.56825533,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084826503,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084826703,4.56825533,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084826903,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084827104,4.56824694,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084827404,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084827603,4.5686104,143.28,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084827802,4.1856,143.29,143.26,6.18358375]
["bitfinex-derivatives","SOLF0:USTF0",1751084830806,4.1857,143.28,143.26,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084831306,8.7597324,143.28,143.26,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084831495,4.1857,143.28,143.26,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084832802,1.99728375,143.29,143.22,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751084833010,1.99728375,143.26,143.22,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084833807,1.99728375,143.27,143.23,6.18448375]
["bitfinex-derivatives","SOLF0:USTF0",1751084834404,6.18358375,143.27,143.23,6.18448375]
["bitfinex-derivatives","SOLF0:USTF0",1751084837315,4.1864,143.26,143.23,6.18448375]
["bitfinex-derivatives","SOLF0:USTF0",1751084846816,4.1866,143.25,143.23,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084852520,4.1864,143.26,143.23,1.99728375]
["bitfinex-derivatives","SOLF0:USTF0",1751084853018,4.1864,143.26,143.23,6.18438375]
["bitfinex-derivatives","SOLF0:USTF0",1751084869930,4.1864,143.26,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084874634,4.1867,143.25,143.23,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084876737,4.1864,143.26,143.23,6.18219897]
["bitfinex-derivatives","SOLF0:USTF0",1751084877938,4.1864,143.26,143.23,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084878432,4.1864,143.26,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084878635,4.1861,143.27,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084878827,4.55982358,143.26,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084879032,4.1861,143.27,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084879233,4.55982358,143.26,143.23,6.18209897]
["bitfinex-derivatives","SOLF0:USTF0",1751084879432,6.5316682,143.29,143.25,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084879633,4.55955568,143.28,143.26,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084879836,4.55955568,143.27,143.26,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084880036,4.55955568,143.27,143.25,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084880232,4.55955568,143.26,143.25,1.99499897]
["bitfinex-derivatives","SOLF0:USTF0",1751084880641,4.55955568,143.26,143.25,6.18149897]
["bitfinex-derivatives","SOLF0:USTF0",1751084881538,4.55955568,143.26,143.25,6.18088524]
["bitfinex-derivatives","SOLF0:USTF0",1751084884638,4.1855,143.29,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751084884839,4.55999256,143.28,143.26,6.18068524]
["bitfinex-derivatives","SOLF0:USTF0",1751084885039,4.55999256,143.27,143.26,6.18068524]
["bitfinex-derivatives","SOLF0:USTF0",1751084887537,4.1855,143.29,143.26,6.18068524]
["bitfinex-derivatives","SOLF0:USTF0",1751084887739,4.5593931,143.28,143.26,6.18068524]
["bitfinex-derivatives","SOLF0:USTF0",1751084888034,4.1855,143.29,143.26,6.18068524]
["bitfinex-derivatives","SOLF0:USTF0",1751084890647,4.1852,143.3,143.27,6.18038524]
["bitfinex-derivatives","SOLF0:USTF0",1751084891038,4.1852,143.3,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084891640,4.185,143.31,143.28,6.18008524]
["bitfinex-derivatives","SOLF0:USTF0",1751084895750,4.185,143.31,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084895953,4.60007782,143.3,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084896154,4.60007782,143.29,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084900254,6.5316682,143.33,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084900559,35.87438524,143.35,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084900757,4.1842,143.34,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084901659,4.1842,143.34,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751084901960,4.1842,143.34,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084903459,4.1843,143.33,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084904754,4.1843,143.33,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751084905054,4.1843,143.33,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084906457,4.1841,143.34,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084908465,1.99438524,143.35,143.25,13.52877897]
["bitfinex-derivatives","SOLF0:USTF0",1751084908668,33.86,143.34,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084908968,1.99438524,143.33,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084909166,4.1848,143.32,143.28,6.17988524]
["bitfinex-derivatives","SOLF0:USTF0",1751084909867,1.99438524,143.33,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084910170,1.99438524,143.32,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084910565,4.1849,143.31,143.27,6.18028524]
["bitfinex-derivatives","SOLF0:USTF0",1751084912874,4.1852,143.3,143.27,6.18028524]
["bitfinex-derivatives","SOLF0:USTF0",1751084914772,6.17938524,143.31,143.27,6.18028524]
["bitfinex-derivatives","SOLF0:USTF0",1751084914972,6.17938524,143.31,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084916081,4.185,143.31,143.28,6.18008524]
["bitfinex-derivatives","SOLF0:USTF0",1751084916771,4.185,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751084916975,4.185,143.31,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084917776,4.185,143.31,143.28,6.17998524]
["bitfinex-derivatives","SOLF0:USTF0",1751084918668,6.17908524,143.32,143.28,6.17998524]
["bitfinex-derivatives","SOLF0:USTF0",1751084918876,4.1847,143.32,143.29,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084919276,4.1847,143.32,143.29,6.17978524]
["bitfinex-derivatives","SOLF0:USTF0",1751084920380,6.17878524,143.33,143.29,6.17978524]
["bitfinex-derivatives","SOLF0:USTF0",1751084923684,44.5754682,143.35,143.31,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084923882,1.99438524,143.33,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084924183,1.99438524,143.32,143.28,1.99438524]
["bitfinex-derivatives","SOLF0:USTF0",1751084924382,6.17918524,143.32,143.28,6.17998524]
["bitfinex-derivatives","SOLF0:USTF0",1751084925285,6.17938524,143.31,143.27,40.04038524]
["bitfinex-derivatives","SOLF0:USTF0",1751084933392,4.185,143.31,143.27,40.04038524]
["bitfinex-derivatives","SOLF0:USTF0",1751084933595,4.185,143.31,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751084934390,4.185,143.31,143.28,6.17966675]
["bitfinex-derivatives","SOLF0:USTF0",1751084934590,4.1847,143.32,143.29,1.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1751084936099,4.1847,143.32,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751084936296,4.1847,143.32,143.29,1.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1751084938399,4.1847,143.32,143.29,6.17926675]
["bitfinex-derivatives","SOLF0:USTF0",1751084947404,4.1849,143.31,143.29,1.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1751084952717,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084953016,4.56327204,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084953216,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084953405,4.56327204,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084953609,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084953806,4.56474053,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084954011,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084954211,4.56474053,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084954419,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084954626,4.56474015,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084954920,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084955121,4.56474015,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084955310,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084955515,4.56478808,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084955715,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084955919,4.5644802,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084956119,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084956319,4.5644802,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084956520,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084956720,4.56453435,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084957026,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084957224,4.56453435,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084957424,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084957626,4.56490327,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084957825,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084958027,4.56490327,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084958219,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084958419,4.56491667,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084958620,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084958816,4.56497201,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084959023,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084959224,4.56497201,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084959423,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084959723,4.56504956,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084959919,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084960124,4.56504956,143.31,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084960327,4.1847,143.32,143.29,6.17936675]
["bitfinex-derivatives","SOLF0:USTF0",1751084962934,4.1849,143.31,143.29,1.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1751084963429,4.1849,143.31,143.28,6.17966675]
["bitfinex-derivatives","SOLF0:USTF0",1751084963629,4.1852,143.3,143.28,1.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1751084963828,4.1852,143.3,143.27,40.03986675]
["bitfinex-derivatives","SOLF0:USTF0",1751084966736,4.185,143.31,143.28,6.17960864]
["bitfinex-derivatives","SOLF0:USTF0",1751084972636,4.185,143.31,143.29,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084975540,6.5316682,143.33,143.29,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084975838,6.5316682,143.33,143.3,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084976540,10.7161682,143.33,143.3,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084977342,4.1847,143.32,143.3,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084977544,4.1847,143.32,143.29,6.17910864]
["bitfinex-derivatives","SOLF0:USTF0",1751084977836,4.1847,143.32,143.29,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084978344,8.52557684,143.33,143.29,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084979542,4.1849,143.31,143.29,1.99390864]
["bitfinex-derivatives","SOLF0:USTF0",1751084991951,4.1849,143.31,143.29,1.99351776]
["bitfinex-derivatives","SOLF0:USTF0",1751084992756,4.1851,143.3,143.29,1.99351776]
["bitfinex-derivatives","SOLF0:USTF0",1751084992950,4.1851,143.3,143.28,1.99351776]
["bitfinex-derivatives","SOLF0:USTF0",1751084994553,4.1856,143.29,143.26,12.90147897]
["bitfinex-derivatives","SOLF0:USTF0",1751084994755,4.1856,143.29,143.27,1.99351776]
["bitfinex-derivatives","SOLF0:USTF0",1751084995156,4.1856,143.29,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751084997159,4.1853,143.3,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751084997450,4.1853,143.3,143.28,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751084999359,4.185,143.31,143.28,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085001063,4.1852,143.3,143.28,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085001451,4.1852,143.3,143.27,6.18001409]
["bitfinex-derivatives","SOLF0:USTF0",1751085004060,4.1852,143.3,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085005763,4.185,143.31,143.27,6.18001409]
["bitfinex-derivatives","SOLF0:USTF0",1751085005958,4.185,143.31,143.28,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085010964,1.99411409,143.31,143.26,38.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751085011161,1.99411409,143.31,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085011764,4.1853,143.3,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085014965,1.99411409,143.31,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085015567,4.1854,143.29,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085016568,4.1852,143.3,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085017162,2.46340448,143.29,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085017365,2.46340448,143.28,143.27,1.99411409]
["bitfinex-derivatives","SOLF0:USTF0",1751085021375,6.64910448,143.28,143.25,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751085021671,4.45801322,143.27,143.23,1.99460874]
["bitfinex-derivatives","SOLF0:USTF0",1751085021870,2.46340448,143.26,143.23,1.99460874]
["bitfinex-derivatives","SOLF0:USTF0",1751085022167,1.99521925,143.26,143.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085022364,2.46243358,143.25,143.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085022572,2.46243358,143.24,143.2,8.71537897]
["bitfinex-derivatives","SOLF0:USTF0",1751085022774,6.64772487,143.23,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085022971,4.1872,143.23,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085023173,2.46091138,143.22,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085023368,4.1872,143.23,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085024175,4.1875,143.22,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085024473,4.1875,143.22,143.19,35.89521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085024867,4.1879,143.21,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085025660,4.1876,143.22,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085025865,4.1876,143.22,143.19,35.89521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085026873,33.9,143.26,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085027076,4.43837734,143.25,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085027273,2.44315809,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085027470,2.44315809,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085027774,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085027973,2.44216724,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085028171,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085028371,2.44139108,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085028570,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085028773,2.44131311,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085028969,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085029169,2.44131311,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085029370,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085029673,2.44059982,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085029874,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085030076,2.44059982,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085030278,4.1869,143.24,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085030575,2.43990324,143.23,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085030776,4.1869,143.24,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085032578,4.1873,143.23,143.2,6.18311925]
["bitfinex-derivatives","SOLF0:USTF0",1751085033177,4.1873,143.23,143.19,40.08351925]
["bitfinex-derivatives","SOLF0:USTF0",1751085033379,4.1875,143.22,143.19,40.08351925]
["bitfinex-derivatives","SOLF0:USTF0",1751085034676,4.1875,143.22,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085035878,4.1873,143.23,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085037478,4.1876,143.22,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085039578,4.1878,143.21,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085051998,4.1878,143.21,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085052190,4.1878,143.21,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085060602,4.1874,143.23,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085060810,4.1874,143.23,143.22,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085061105,6.63529206,143.23,143.22,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085063111,4.1875,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085063413,6.63539206,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085067011,2.44789206,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085073326,6.63539206,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085076028,2.44789206,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085076724,2.44789206,143.22,143.21,6.18301925]
["bitfinex-derivatives","SOLF0:USTF0",1751085077532,2.44789206,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085079627,2.44789206,143.22,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751085079828,4.1872,143.23,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085080033,2.46058024,143.22,143.21,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085080326,6.64808024,143.22,143.2,1.99521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085080526,2.46058024,143.21,143.19,35.89521925]
["bitfinex-derivatives","SOLF0:USTF0",1751085080729,1.99616833,143.24,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085080924,4.1875,143.22,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085081122,2.46560132,143.21,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085081333,4.1875,143.22,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085081536,2.46574997,143.21,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085081832,4.1875,143.22,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085082027,2.46574997,143.21,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085082228,4.1875,143.22,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085082532,4.1875,143.22,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085082533,2.46573371,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085084131,4.1875,143.22,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085087433,4.1873,143.23,143.21,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085088737,2.4630097,143.22,143.21,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085090337,2.4630097,143.22,143.21,6.18396833]
["bitfinex-derivatives","SOLF0:USTF0",1751085097642,2.4630097,143.22,143.21,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085103146,6.6505097,143.22,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085103351,2.4630097,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085105454,2.4630097,143.21,143.19,40.08436833]
["bitfinex-derivatives","SOLF0:USTF0",1751085105653,4.188,143.21,143.19,35.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085111166,4.188,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085111364,6.65057704,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085113263,2.46257704,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085116968,2.46257704,143.21,143.19,38.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751085117169,4.1878,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085117364,6.64762043,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085118772,2.45982043,143.21,143.2,1.99616833]
["bitfinex-derivatives","SOLF0:USTF0",1751085124276,2.45982043,143.21,143.2,6.18426833]
["bitfinex-derivatives","SOLF0:USTF0",1751085124578,2.45982043,143.21,143.2,6.18362549]
["bitfinex-derivatives","SOLF0:USTF0",1751085132582,2.45982043,143.21,143.2,6.10879481]
["bitfinex-derivatives","SOLF0:USTF0",1751085133887,4.1867,143.25,143.21,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751085134186,2.46213901,143.24,143.22,1.92069481]
["bitfinex-derivatives","SOLF0:USTF0",1751085134381,2.46213901,143.23,143.22,1.92069481]
["bitfinex-derivatives","SOLF0:USTF0",1751085139886,2.46213901,143.23,143.22,6.10819481]
["bitfinex-derivatives","SOLF0:USTF0",1751085140086,2.46213901,143.23,143.22,6.10782207]
["bitfinex-derivatives","SOLF0:USTF0",1751085140286,2.46213901,143.23,143.22,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085148809,2.46213901,143.23,143.21,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085149004,2.46213901,143.22,143.21,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085150613,6.64963901,143.22,143.19,38.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751085150806,1.92032207,143.25,143.21,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085151011,2.47894737,143.24,143.21,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085151212,2.47894737,143.23,143.21,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085151405,2.47894737,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751085151605,2.47879195,143.21,143.2,1.92032207]
["bitfinex-derivatives","SOLF0:USTF0",1751085154514,6.66659195,143.21,143.2,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085154717,6.66659195,143.21,143.19,35.82102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085154911,4.1878,143.21,143.19,35.82102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085155416,2.47815849,143.2,143.19,35.82102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085157409,2.47815849,143.2,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085157713,2.47815849,143.2,143.19,35.82102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085157908,2.47815849,143.2,143.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751085158113,6.66625849,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085158314,4.1881,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085159414,2.47749099,143.19,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085160422,2.47749099,143.19,143.18,6.10972771]
["bitfinex-derivatives","SOLF0:USTF0",1751085162010,4.1875,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751085162211,4.1875,143.22,143.19,6.10942771]
["bitfinex-derivatives","SOLF0:USTF0",1751085162911,4.1875,143.22,143.19,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751085163116,4.1875,143.22,143.19,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085164122,4.1878,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751085164326,4.1878,143.21,143.19,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085171128,2.45770131,143.2,143.19,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085172130,2.45770131,143.2,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751085172322,4.1881,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085172719,1.92102771,143.22,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085172923,2.45776239,143.21,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085173123,2.45776239,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085173321,1.92102771,143.22,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085173528,6.64547631,143.21,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085173833,2.45757631,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085174032,4.1879,143.21,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085174231,2.45757631,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085174433,4.1879,143.21,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085174733,2.45805834,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085174932,4.1879,143.21,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085175232,2.45806124,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085175431,4.1879,143.21,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085175633,2.4579378,143.2,143.18,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751085175832,4.1879,143.21,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085176132,2.45793544,143.2,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085176327,4.1879,143.21,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085176528,2.45782911,143.2,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085176729,4.1881,143.2,143.18,6.10962771]
["bitfinex-derivatives","SOLF0:USTF0",1751085179334,4.1881,143.2,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085190237,2.45783439,143.19,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085191843,2.45783439,143.19,143.18,6.10972771]
["bitfinex-derivatives","SOLF0:USTF0",1751085192743,2.45783439,143.19,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085194146,2.45783439,143.19,143.18,6.10972771]
["bitfinex-derivatives","SOLF0:USTF0",1751085195349,2.45783439,143.19,143.18,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085201358,2.45783439,143.19,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085201558,4.1881,143.2,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085201749,2.46077937,143.19,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085201944,4.1881,143.2,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085202149,2.460781,143.19,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085202456,4.1881,143.2,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085202656,2.46099923,143.19,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085202856,4.1881,143.2,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085203054,2.46099923,143.19,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085203252,2.46126688,143.18,143.17,6.10982771]
["bitfinex-derivatives","SOLF0:USTF0",1751085207168,2.46126688,143.18,143.17,1.92102771]
["bitfinex-derivatives","SOLF0:USTF0",1751085208270,6.64996688,143.18,143.16,92.16538918]
["bitfinex-derivatives","SOLF0:USTF0",1751085208569,4.1887,143.18,143.16,92.16538918]
["bitfinex-derivatives","SOLF0:USTF0",1751085212972,40.4316682,143.23,143.16,92.16538918]
["bitfinex-derivatives","SOLF0:USTF0",1751085213274,4.37866046,143.22,143.17,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085213473,2.45694825,143.21,143.18,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085213672,2.45694825,143.2,143.18,6.11031221]
["bitfinex-derivatives","SOLF0:USTF0",1751085213874,2.45694825,143.19,143.18,6.11031221]
["bitfinex-derivatives","SOLF0:USTF0",1751085221983,8.45338041,143.25,143.18,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085222187,4.61090388,143.24,143.21,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085222480,4.61090388,143.23,143.22,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085222670,4.187,143.24,143.22,1.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1751085223576,6.5316682,143.25,143.23,6.10773124]
["bitfinex-derivatives","SOLF0:USTF0",1751085223772,88.87520961,143.26,143.24,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085224081,4.60970965,143.25,143.24,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085224282,6.5316682,143.26,143.24,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085224780,44.6178682,143.27,143.24,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085224984,4.60753771,143.26,143.24,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085225175,10.7174682,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085225379,4.60605509,143.27,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085225680,10.7174682,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085225878,4.60612435,143.27,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085226074,4.1858,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085226376,4.60612435,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085226577,4.1858,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085226781,4.60401171,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085227076,4.1858,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085227277,4.60231936,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085228275,4.1858,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085228678,4.1858,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085229187,8.78540178,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085230777,4.1858,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085236490,4.1858,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085242590,4.1858,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085243185,4.1856,143.29,143.26,6.10683124]
["bitfinex-derivatives","SOLF0:USTF0",1751085244099,35.82053124,143.3,143.26,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085244295,4.1858,143.28,143.26,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085247301,4.1856,143.29,143.26,6.10683124]
["bitfinex-derivatives","SOLF0:USTF0",1751085247506,6.10613124,143.29,143.26,6.10683124]
["bitfinex-derivatives","SOLF0:USTF0",1751085249403,4.1857,143.28,143.26,6.10683124]
["bitfinex-derivatives","SOLF0:USTF0",1751085249595,4.1857,143.28,143.26,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085250092,1.92053124,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085251300,6.10653124,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085253293,6.10653124,143.28,143.24,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751085253294,6.10653124,143.28,143.24,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085257004,6.10653124,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085257601,4.186,143.28,143.25,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085262512,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085273629,4.186,143.28,143.26,1.92053124]
["bitfinex-derivatives","SOLF0:USTF0",1751085274028,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085274229,4.71572488,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085274429,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085274728,4.71572087,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085274930,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085275129,4.71571233,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085275331,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085275531,4.71610382,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085275720,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085275924,4.71610382,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085276126,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085276325,4.72764103,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085276526,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085276726,4.72763324,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085276929,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085277128,4.72763324,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085277329,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085277531,4.72762039,143.27,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085277733,4.186,143.28,143.25,6.10713124]
["bitfinex-derivatives","SOLF0:USTF0",1751085277932,4.72762039,143.27,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085278233,4.186,143.28,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085278427,4.72761406,143.27,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085278727,4.186,143.28,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085278928,4.72761232,143.27,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085279131,4.186,143.28,143.25,6.10620438]
["bitfinex-derivatives","SOLF0:USTF0",1751085279330,4.72760814,143.27,143.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751085279531,4.72760814,143.27,143.26,6.10590438]
["bitfinex-derivatives","SOLF0:USTF0",1751085282028,4.1855,143.29,143.26,6.10590438]
["bitfinex-derivatives","SOLF0:USTF0",1751085282233,4.71601077,143.28,143.26,6.10590438]
["bitfinex-derivatives","SOLF0:USTF0",1751085282432,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085282632,4.71600029,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085282828,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085283036,4.71600029,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085283336,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085283524,4.71599707,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085283829,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085284029,4.71599707,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085284328,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085284526,4.7160011,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085284725,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085284928,4.71600549,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085285131,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085285332,4.71600549,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085285632,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085285833,4.71599894,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085286033,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085286226,4.71599894,143.28,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085286430,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085286626,4.7156736,143.28,143.27,6.10539653]
["bitfinex-derivatives","SOLF0:USTF0",1751085286828,8.45106473,143.32,143.27,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085287034,4.71630485,143.31,143.28,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085287236,1.91939653,143.32,143.28,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085287434,4.73634473,143.31,143.28,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085287633,1.91939653,143.32,143.28,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085287835,4.73571466,143.31,143.28,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085288035,1.91939653,143.31,143.27,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085288240,6.65490574,143.3,143.26,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085288440,1.91939653,143.3,143.26,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085288640,4.1856,143.29,143.26,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085291346,4.1856,143.29,143.26,6.10559653]
["bitfinex-derivatives","SOLF0:USTF0",1751085293547,4.1853,143.3,143.27,6.10529653]
["bitfinex-derivatives","SOLF0:USTF0",1751085301051,4.1855,143.29,143.27,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085301452,4.1855,143.29,143.26,6.10569653]
["bitfinex-derivatives","SOLF0:USTF0",1751085307646,4.186,143.27,143.23,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751085307842,4.186,143.27,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085308348,4.186,143.27,143.24,35.77939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085309450,4.186,143.27,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085311854,4.1858,143.28,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085312055,4.1858,143.28,143.24,38.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751085312255,4.1858,143.28,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085323769,4.1861,143.27,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085332872,4.1861,143.27,143.25,6.10599653]
["bitfinex-derivatives","SOLF0:USTF0",1751085338485,4.1861,143.27,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085339984,4.1861,143.27,143.24,39.96619653]
["bitfinex-derivatives","SOLF0:USTF0",1751085343090,4.1861,143.27,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085344893,1.91939653,143.29,143.25,1.91939653]
["bitfinex-derivatives","SOLF0:USTF0",1751085344894,8.80857408,143.28,143.25,6.10599653]
["bitfinex-derivatives","SOLF0:USTF0",1751085345084,4.1859,143.28,143.25,6.10599653]
["bitfinex-derivatives","SOLF0:USTF0",1751085353001,6.10514248,143.29,143.25,1.91964248]
["bitfinex-derivatives","SOLF0:USTF0",1751085353197,4.61414482,143.28,143.25,1.91964248]
["bitfinex-derivatives","SOLF0:USTF0",1751085353501,4.1855,143.29,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085353805,4.61444656,143.28,143.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751085354102,4.61436092,143.29,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751085354298,10.7164682,143.32,143.28,6.10515926]
["bitfinex-derivatives","SOLF0:USTF0",1751085354600,4.61380579,143.31,143.29,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085354792,4.61380579,143.3,143.29,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085355393,4.1849,143.31,143.29,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085363206,8.82647151,143.32,143.29,6.10485926]
["bitfinex-derivatives","SOLF0:USTF0",1751085363408,4.1847,143.32,143.29,6.10485926]
["bitfinex-derivatives","SOLF0:USTF0",1751085363707,8.8257244,143.32,143.29,6.10485926]
["bitfinex-derivatives","SOLF0:USTF0",1751085364211,4.1847,143.32,143.29,6.10485926]
["bitfinex-derivatives","SOLF0:USTF0",1751085364805,4.1847,143.32,143.29,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085367017,4.1847,143.32,143.3,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085367216,4.1847,143.32,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751085367514,4.1847,143.32,143.29,6.10475926]
["bitfinex-derivatives","SOLF0:USTF0",1751085367715,6.10385926,143.33,143.29,6.10475926]
["bitfinex-derivatives","SOLF0:USTF0",1751085373029,38.52082762,143.34,143.3,6.10445926]
["bitfinex-derivatives","SOLF0:USTF0",1751085373030,8.84492762,143.34,143.3,6.10445926]
["bitfinex-derivatives","SOLF0:USTF0",1751085373208,1.91945926,143.33,143.28,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751085373409,1.91945926,143.31,143.27,35.75945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085373818,4.1853,143.3,143.27,39.94545926]
["bitfinex-derivatives","SOLF0:USTF0",1751085374016,1.91945926,143.3,143.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751085374814,4.1856,143.29,143.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751085376523,4.1856,143.29,143.27,35.75945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085378926,1.91945926,143.28,143.24,40.35385926]
["bitfinex-derivatives","SOLF0:USTF0",1751085379225,1.91945926,143.27,143.24,40.35385926]
["bitfinex-derivatives","SOLF0:USTF0",1751085379620,1.91945926,143.27,143.24,38.01505926]
["bitfinex-derivatives","SOLF0:USTF0",1751085380620,6.10575926,143.27,143.24,38.01505926]
["bitfinex-derivatives","SOLF0:USTF0",1751085382624,4.1863,143.27,143.24,38.01505926]
["bitfinex-derivatives","SOLF0:USTF0",1751085383024,4.1863,143.27,143.24,42.20185926]
["bitfinex-derivatives","SOLF0:USTF0",1751085384020,4.1863,143.27,143.25,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085389935,4.1857,143.28,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085397040,4.186,143.27,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085401446,4.1858,143.28,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085403456,4.1858,143.28,143.25,6.10605926]
["bitfinex-derivatives","SOLF0:USTF0",1751085404447,4.1858,143.28,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085413050,4.186,143.27,143.26,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085413446,4.186,143.27,143.25,1.91945926]
["bitfinex-derivatives","SOLF0:USTF0",1751085416552,1.92003895,143.27,143.21,11.10537897]
["bitfinex-derivatives","SOLF0:USTF0",1751085416759,40.3716682,143.31,143.21,11.10537897]
["bitfinex-derivatives","SOLF0:USTF0",1751085416760,6.5316682,143.29,143.24,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085417056,4.1862,143.27,143.25,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085418360,4.1862,143.27,143.24,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085419063,6.5316682,143.3,143.26,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085419262,74.94381133,143.32,143.28,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085419461,4.65446744,143.31,143.28,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085419656,4.65446744,143.3,143.29,1.92011321]
["bitfinex-derivatives","SOLF0:USTF0",1751085421159,4.65446744,143.3,143.29,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085421460,4.65446744,143.3,143.29,6.10401966]
["bitfinex-derivatives","SOLF0:USTF0",1751085422360,4.1844,143.33,143.29,6.10401966]
["bitfinex-derivatives","SOLF0:USTF0",1751085422561,4.65881125,143.32,143.3,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085422762,4.65881125,143.31,143.3,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085424167,4.1844,143.33,143.3,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085425567,4.1846,143.32,143.29,6.10401966]
["bitfinex-derivatives","SOLF0:USTF0",1751085429862,6.10301966,143.33,143.29,6.10401966]
["bitfinex-derivatives","SOLF0:USTF0",1751085430070,6.10301966,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085431471,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085431673,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085431973,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085432373,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085432561,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085432962,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085433165,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085433567,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085433770,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085434169,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085434369,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085434768,10.78699309,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085434970,6.10301966,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085436474,6.10301966,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085438978,6.10301966,143.33,143.29,6.10391966]
["bitfinex-derivatives","SOLF0:USTF0",1751085442580,4.1846,143.32,143.29,6.10391966]
["bitfinex-derivatives","SOLF0:USTF0",1751085455197,4.1844,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085455696,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085457294,4.72146793,143.32,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085457497,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085457702,4.72179726,143.32,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085457998,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085458296,4.72187402,143.32,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085458495,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085458694,4.72230519,143.32,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085458896,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085459197,4.72230519,143.32,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085459395,4.1844,143.33,143.3,6.10371966]
["bitfinex-derivatives","SOLF0:USTF0",1751085464399,4.184,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085464600,4.73724796,143.33,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085464796,4.184,143.34,143.31,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085464995,4.73724796,143.33,143.31,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085465202,4.184,143.34,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085465503,4.73724232,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085465703,4.1843,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085466201,4.73863816,143.32,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085466402,4.1843,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085466596,4.73895705,143.32,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085466798,4.1843,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085466999,4.73896145,143.32,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085467296,4.1843,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085467499,4.74111928,143.32,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085467703,4.1843,143.33,143.3,6.10361966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468000,1.91861966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468205,4.74107361,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468400,4.74107361,143.33,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468607,12.63408786,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468807,4.74079394,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085468995,4.74079394,143.33,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085469202,12.63408786,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085469502,4.74060918,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085469700,4.74060918,143.33,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085469902,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085470206,4.74084003,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085470404,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085470596,4.74001405,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085470798,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085471004,4.74001405,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085471203,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085471395,4.73934379,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085471595,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085471902,4.73934379,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085472103,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085472306,4.73878749,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085472511,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085472711,4.73878749,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085473008,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085473213,4.73878749,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085473506,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085473708,4.73831283,143.34,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085473912,6.10241966,143.35,143.31,6.10341966]
["bitfinex-derivatives","SOLF0:USTF0",1751085474104,4.7386316,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085474310,1.91861966,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085474507,4.73822009,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085474699,12.63378786,143.36,143.32,6.10311966]
["bitfinex-derivatives","SOLF0:USTF0",1751085474906,4.73822009,143.35,143.32,6.10311966]
["bitfinex-derivatives","SOLF0:USTF0",1751085475205,4.73822009,143.34,143.32,6.10311966]
["bitfinex-derivatives","SOLF0:USTF0",1751085475510,12.63378786,143.36,143.32,6.10311966]
["bitfinex-derivatives","SOLF0:USTF0",1751085475713,4.73786282,143.35,143.32,6.10311966]
["bitfinex-derivatives","SOLF0:USTF0",1751085476016,4.73786282,143.34,143.32,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085476312,6.10231966,143.35,143.32,1.91861966]
["bitfinex-derivatives","SOLF0:USTF0",1751085476514,4.73777671,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085476717,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085477018,4.73754608,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085477206,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085477402,4.73726594,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085477606,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085478208,4.76037323,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085478515,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085478810,4.76012629,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085479004,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085479207,4.76012629,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085479511,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085479809,4.75991,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085480009,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085480207,4.75991,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085480409,6.10231966,143.35,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085480712,8.94387158,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085480912,4.184,143.34,143.31,39.96331966]
["bitfinex-derivatives","SOLF0:USTF0",1751085490817,4.184,143.34,143.31,39.96272263]
["bitfinex-derivatives","SOLF0:USTF0",1751085499433,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085499628,4.7376759,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085499823,1.91802263,143.36,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085500023,4.7376759,143.35,143.31,35.77802263]
["bitfinex-derivatives","SOLF0:USTF0",1751085500224,4.7376759,143.34,143.31,35.77802263]
["bitfinex-derivatives","SOLF0:USTF0",1751085500424,1.91802263,143.36,143.31,35.77802263]
["bitfinex-derivatives","SOLF0:USTF0",1751085500625,4.73793763,143.35,143.31,35.77802263]
["bitfinex-derivatives","SOLF0:USTF0",1751085500821,8.92193763,143.34,143.31,39.96272263]
["bitfinex-derivatives","SOLF0:USTF0",1751085501028,4.184,143.34,143.31,39.96272263]
["bitfinex-derivatives","SOLF0:USTF0",1751085504738,4.184,143.34,143.31,38.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751085504937,4.184,143.34,143.31,39.96272263]
["bitfinex-derivatives","SOLF0:USTF0",1751085505239,1.91802263,143.34,143.28,38.10762263]
["bitfinex-derivatives","SOLF0:USTF0",1751085505438,33.86,143.37,143.28,38.10762263]
["bitfinex-derivatives","SOLF0:USTF0",1751085505439,1.91802263,143.32,143.28,38.10762263]
["bitfinex-derivatives","SOLF0:USTF0",1751085505627,1.9187977,143.32,143.28,38.1083977]
["bitfinex-derivatives","SOLF0:USTF0",1751085506041,1.9187977,143.32,143.29,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085506338,1.9187977,143.33,143.29,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085506543,4.1848,143.32,143.29,6.1041977]
["bitfinex-derivatives","SOLF0:USTF0",1751085509347,6.1031977,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085511545,4.1846,143.32,143.29,6.1040977]
["bitfinex-derivatives","SOLF0:USTF0",1751085518851,4.1846,143.32,143.3,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085521454,4.1846,143.32,143.29,6.1040977]
["bitfinex-derivatives","SOLF0:USTF0",1751085525462,1.9187977,143.33,143.28,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751085525660,6.61047847,143.32,143.28,38.1083977]
["bitfinex-derivatives","SOLF0:USTF0",1751085525859,1.9187977,143.32,143.28,38.1083977]
["bitfinex-derivatives","SOLF0:USTF0",1751085526063,4.185,143.31,143.29,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085535173,4.1847,143.32,143.29,6.1041977]
["bitfinex-derivatives","SOLF0:USTF0",1751085535373,4.1847,143.32,143.3,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085538469,4.1848,143.32,143.3,1.9187977]
["bitfinex-derivatives","SOLF0:USTF0",1751085538973,4.1848,143.32,143.29,6.1041977]
["bitfinex-derivatives","SOLF0:USTF0",1751085539172,4.1848,143.32,143.29,6.10385947]
["bitfinex-derivatives","SOLF0:USTF0",1751085550881,4.1849,143.31,143.28,38.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751085551173,4.1849,143.31,143.28,39.94415947]
["bitfinex-derivatives","SOLF0:USTF0",1751085552572,4.1849,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085553480,4.70892231,143.3,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085553681,4.1849,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085553877,4.7089172,143.3,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085554076,4.1849,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085554278,4.70821995,143.3,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085554579,4.1849,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085554779,4.70828277,143.3,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085554979,4.1849,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085556385,4.1847,143.32,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085556687,4.68479266,143.31,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085556871,4.1847,143.32,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085557072,4.68479803,143.31,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085557278,4.1847,143.32,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085557478,4.68471014,143.31,143.29,6.10427752]
["bitfinex-derivatives","SOLF0:USTF0",1751085557782,4.1849,143.31,143.29,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085558683,4.1849,143.31,143.28,39.94447752]
["bitfinex-derivatives","SOLF0:USTF0",1751085559086,4.1851,143.3,143.28,35.75887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085561686,4.185,143.31,143.28,39.94457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085567088,4.185,143.31,143.28,6.10457752]
["bitfinex-derivatives","SOLF0:USTF0",1751085573194,4.185,143.31,143.29,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085575200,4.1843,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085575408,1.91887752,143.34,143.3,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085575593,1.91887752,143.34,143.31,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085576299,4.1846,143.32,143.31,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085576998,8.88001587,143.32,143.31,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085577508,8.88001587,143.32,143.29,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751085577713,4.1846,143.32,143.29,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751085578205,4.1846,143.32,143.3,1.91887752]
["bitfinex-derivatives","SOLF0:USTF0",1751085579008,4.1846,143.32,143.29,6.10367605]
["bitfinex-derivatives","SOLF0:USTF0",1751085587521,4.1846,143.32,143.29,6.10367932]
["bitfinex-derivatives","SOLF0:USTF0",1751085587919,4.1844,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751085588119,4.73210414,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085588319,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085588520,4.7431807,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085588720,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085588912,4.7431807,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085589113,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085589408,4.7430605,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085589612,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085589819,4.74305609,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085590020,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085590221,4.74305609,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085590417,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085590618,4.74294448,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085590819,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085591021,4.74294448,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085591222,4.1844,143.33,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085591525,4.74257052,143.32,143.3,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1751085591716,4.1841,143.34,143.31,6.10324069]
["bitfinex-derivatives","SOLF0:USTF0",1751085591917,4.74257052,143.33,143.31,6.10324069]
["bitfinex-derivatives","SOLF0:USTF0",1751085592118,4.74257052,143.32,143.31,6.10324069]
["bitfinex-derivatives","SOLF0:USTF0",1751085593221,4.74257052,143.32,143.31,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085593423,4.74257052,143.32,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085593624,4.1843,143.33,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085593824,4.74236086,143.32,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085594123,4.1843,143.33,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085594425,4.74226142,143.32,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085594719,4.1843,143.33,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085594921,4.74226142,143.32,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085595115,4.1843,143.33,143.3,6.10344069]
["bitfinex-derivatives","SOLF0:USTF0",1751085595311,4.74216517,143.32,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085595524,4.1843,143.33,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085595723,4.74216517,143.32,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085595924,4.1843,143.33,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085596126,4.74216403,143.32,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085596427,4.1843,143.33,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085597726,4.1846,143.32,143.3,1.91844069]
["bitfinex-derivatives","SOLF0:USTF0",1751085599535,4.1846,143.32,143.3,1.91827762]
["bitfinex-derivatives","SOLF0:USTF0",1751085604432,4.1848,143.31,143.3,1.91827762]
["bitfinex-derivatives","SOLF0:USTF0",1751085605327,4.1847,143.32,143.3,1.91827762]
["bitfinex-derivatives","SOLF0:USTF0",1751085621143,4.1847,143.32,143.3,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085623647,4.1848,143.31,143.3,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085625846,33.82,143.37,143.3,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085626048,4.75609931,143.36,143.32,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085626348,4.75609931,143.35,143.32,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085626549,8.94009931,143.34,143.33,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085630252,4.184,143.34,143.33,1.91829026]
["bitfinex-derivatives","SOLF0:USTF0",1751085631354,8.96023506,143.34,143.33,1.91744605]
["bitfinex-derivatives","SOLF0:USTF0",1751085631653,4.77623506,143.34,143.33,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085631857,33.82,143.37,143.33,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085632156,4.77591334,143.36,143.33,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085632354,4.77591334,143.35,143.33,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085632656,4.184,143.34,143.33,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085633557,1.91749194,143.36,143.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751085633849,1.91749194,143.34,143.29,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085634156,4.185,143.31,143.29,1.91749194]
["bitfinex-derivatives","SOLF0:USTF0",1751085636860,4.185,143.31,143.29,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085639260,4.1847,143.32,143.29,6.10400867]
["bitfinex-derivatives","SOLF0:USTF0",1751085639462,4.1847,143.32,143.3,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085640460,4.1847,143.32,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085643968,4.1847,143.32,143.3,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085644771,4.1847,143.32,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085645668,36.0727,143.37,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085645869,1.91860867,143.35,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085646068,6.67270255,143.34,143.3,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085646366,4.75409388,143.33,143.3,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085646566,1.91860867,143.34,143.3,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085646868,1.91860867,143.35,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085647167,4.75483609,143.34,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085647365,1.91860867,143.35,143.31,1.91860867]
["bitfinex-derivatives","SOLF0:USTF0",1751085647568,4.75476315,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085647867,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085648068,4.74323018,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085648263,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085648464,4.74317136,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085648666,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085648967,4.74317136,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085649166,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085649363,4.74311994,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085649564,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085649864,4.74312205,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085650065,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085650259,4.74313423,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085650563,6.10250867,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085650757,4.74307646,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085650956,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085654370,4.74214703,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085654667,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085654872,4.74214703,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085655170,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085655371,4.74217934,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085655570,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085655874,4.74217848,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085656065,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085656266,4.74221228,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085656465,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085656670,4.75374363,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085656873,4.184,143.34,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085657070,4.75374363,143.33,143.31,6.10330867]
["bitfinex-derivatives","SOLF0:USTF0",1751085657266,4.1843,143.33,143.3,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1751085657473,4.1843,143.33,143.3,6.10311036]
["bitfinex-derivatives","SOLF0:USTF0",1751085661876,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085662074,4.75419148,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085662373,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085662573,4.75423617,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085662873,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085663173,4.74270363,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085663374,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085663576,4.742753,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085663774,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085663968,4.742753,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085664170,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085664369,4.74272539,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085664666,4.1841,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085664877,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085665076,4.74303596,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085665275,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085665468,4.74301161,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085665778,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085666070,4.74305664,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085666373,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085666673,4.74309764,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085666873,4.74286638,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085667073,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085667274,4.74285261,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085667475,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085667671,4.74292659,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085667877,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085668176,4.75446393,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085668376,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085668576,4.74813551,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085668780,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085668981,4.74813551,143.33,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751085672084,4.74813551,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085672282,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085672478,4.76004398,143.33,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085672675,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085672979,4.184,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085673585,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085673889,4.76018958,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085674182,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085674382,4.76040521,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085674586,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085674883,4.76043884,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085675084,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085675279,4.76068006,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085675479,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085675779,4.76070557,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085676077,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085676278,4.76070557,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085676482,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085676677,4.76099245,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085676879,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085677175,4.76072508,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085677376,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085677576,4.76103567,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085677785,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085678082,4.76103567,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085678384,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085678584,4.76137488,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085678785,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085678986,4.76137488,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085679183,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085679381,4.76150869,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085679580,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085679784,4.76150609,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085679973,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085680278,4.76150609,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085680478,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085680678,4.76192995,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085680888,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085681084,4.76192995,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085681285,4.76211104,143.33,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085692687,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085692883,4.7660256,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085693084,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085693284,4.76634663,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085693483,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085693682,4.76715162,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085693882,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085694087,4.76714949,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085694286,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085694487,4.76700245,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085694695,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085694890,4.76700688,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085695089,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085695289,4.76699157,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085695592,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085695794,4.76687948,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085695993,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085696196,4.76688161,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085696388,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085696588,4.76675933,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085696893,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085697093,4.76675933,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085697296,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085697594,4.7666447,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085697893,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085698089,4.76664913,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085698289,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085698490,4.76654052,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085698689,4.184,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085699995,4.184,143.34,143.31,6.10281036]
["bitfinex-derivatives","SOLF0:USTF0",1751085710503,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085710803,4.77148896,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085710997,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085711199,4.77148453,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085711396,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085711597,4.77132285,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085711793,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085712000,4.77100154,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085712205,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085712405,4.77105487,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085712604,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085712805,4.77095242,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085713006,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085713206,4.77127373,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085713400,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085713595,4.77124707,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085713801,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085714101,4.77124707,143.34,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085714301,4.1838,143.35,143.32,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751085714505,4.77124243,143.34,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085714698,42.31050981,143.37,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085714896,4.77147721,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085715102,4.77147721,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085715402,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085715602,4.77098851,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085715803,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085716006,4.77066498,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085716207,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085716513,4.77066499,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085716710,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085716910,4.77029107,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085717111,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085717311,4.77029308,143.35,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085717513,4.1835,143.36,143.33,6.10241036]
["bitfinex-derivatives","SOLF0:USTF0",1751085717712,4.76999036,143.35,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085717905,4.1835,143.36,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085718106,4.76999036,143.35,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085718310,4.1835,143.36,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085718504,8.95332621,143.35,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085718702,4.1837,143.35,143.33,1.91811036]
["bitfinex-derivatives","SOLF0:USTF0",1751085720110,4.1837,143.35,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085721116,8.42995702,143.38,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085721320,4.78098015,143.37,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085721611,4.78098015,143.36,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085721823,8.42995702,143.38,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085722115,4.78098204,143.37,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085722409,4.78098204,143.36,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085722599,4.1837,143.35,143.34,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085724006,4.1837,143.35,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085725219,4.184,143.34,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085726711,4.184,143.34,143.32,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085727116,4.184,143.34,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085733425,4.1838,143.35,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085738828,4.184,143.34,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085741028,4.1838,143.35,143.33,1.91755757]
["bitfinex-derivatives","SOLF0:USTF0",1751085744534,4.1838,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085756346,4.1838,143.35,143.32,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751085756539,4.1838,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085764656,4.1838,143.35,143.32,6.10222885]
["bitfinex-derivatives","SOLF0:USTF0",1751085766757,4.1838,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085773460,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085773661,4.76974439,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085773861,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085774062,4.76974652,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085774361,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085774561,4.76977554,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085774759,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085774962,4.76977554,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085775261,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085775463,4.76980517,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085775759,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085775961,4.76980306,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085776260,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085776461,4.76983332,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085776756,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085776959,4.76983332,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085777159,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085777358,4.76986551,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085777560,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085777859,4.7698655,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778060,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778258,4.76989646,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778458,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778666,4.76989646,143.35,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778868,4.1835,143.36,143.33,6.10192885]
["bitfinex-derivatives","SOLF0:USTF0",1751085778869,4.1835,143.36,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085779165,8.95359646,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085779466,4.1837,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085782864,4.1837,143.35,143.32,6.10202885]
["bitfinex-derivatives","SOLF0:USTF0",1751085785077,4.1837,143.35,143.33,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085808707,33.8,143.39,143.34,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085808899,4.76684391,143.38,143.35,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085809099,4.76684391,143.37,143.35,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085809398,4.76684391,143.36,143.35,1.91762885]
["bitfinex-derivatives","SOLF0:USTF0",1751085809593,4.76684391,143.36,143.35,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085825013,4.1832,143.37,143.35,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085834323,8.97131323,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751085834523,4.1834,143.36,143.35,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085834819,8.9713996,143.36,143.35,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085840532,4.1838,143.35,143.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751085840736,4.1838,143.35,143.33,35.69711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085841036,4.184,143.34,143.33,35.69711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085842332,6.10071737,143.36,143.33,35.69711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085842531,6.53177098,143.39,143.35,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085842733,4.78874944,143.38,143.36,1.91711737]
["bitfinex-derivatives","SOLF0:USTF0",1751085842932,4.78874944,143.37,143.36,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085844440,4.1828,143.38,143.36,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085844639,4.1828,143.38,143.35,6.10055017]
["bitfinex-derivatives","SOLF0:USTF0",1751085845538,4.78790067,143.37,143.35,6.10055017]
["bitfinex-derivatives","SOLF0:USTF0",1751085845839,4.1828,143.38,143.35,6.10055017]
["bitfinex-derivatives","SOLF0:USTF0",1751085846034,4.78806617,143.37,143.35,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085846235,42.20862115,143.39,143.33,35.69685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085846432,4.78849271,143.38,143.33,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085846628,4.1836,143.36,143.33,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085848041,4.1832,143.37,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085848238,4.78849433,143.36,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085848440,4.1832,143.37,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085848741,4.78859768,143.36,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085848940,4.1832,143.37,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085849136,4.78859768,143.36,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085849337,4.1832,143.37,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085849538,8.97210701,143.36,143.33,6.10115017]
["bitfinex-derivatives","SOLF0:USTF0",1751085849738,4.1834,143.36,143.33,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085856652,4.1837,143.35,143.33,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085859250,4.1835,143.36,143.33,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085861547,1.91685017,143.36,143.31,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751085861749,4.75934773,143.35,143.31,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085862051,35.67685017,143.36,143.31,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085862350,4.75953401,143.35,143.31,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085862548,4.184,143.34,143.31,6.10165017]
["bitfinex-derivatives","SOLF0:USTF0",1751085863543,4.184,143.34,143.32,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085867438,4.184,143.34,143.31,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751085867649,4.184,143.34,143.32,1.91685017]
["bitfinex-derivatives","SOLF0:USTF0",1751085869562,4.184,143.34,143.32,1.91797551]
["bitfinex-derivatives","SOLF0:USTF0",1751085875259,4.1838,143.35,143.33,1.91797551]
["bitfinex-derivatives","SOLF0:USTF0",1751085877169,4.184,143.34,143.33,1.91797551]
["bitfinex-derivatives","SOLF0:USTF0",1751085877468,4.184,143.34,143.32,1.91783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085882070,35.67783389,143.36,143.32,1.91783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085882270,6.65147167,143.35,143.3,35.67783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085882572,6.65147167,143.35,143.31,1.91783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085882573,4.73312956,143.34,143.31,1.91783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085882773,4.1845,143.33,143.31,1.91783389]
["bitfinex-derivatives","SOLF0:USTF0",1751085883676,4.1845,143.33,143.31,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085886569,4.1841,143.34,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085887782,4.1838,143.35,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085888082,4.73194146,143.34,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085888280,4.1838,143.35,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085888481,4.73249674,143.34,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085888682,4.184,143.34,143.32,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085892581,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085892782,4.72169278,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085892978,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085893179,4.72169278,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085893480,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085893677,4.72183819,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085893877,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085894078,4.72183819,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085894278,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085894484,4.72183819,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085894682,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085894883,4.72203315,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085895083,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085895284,4.72203315,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085895485,4.1837,143.35,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085895688,4.72212455,143.34,143.32,6.10276753]
["bitfinex-derivatives","SOLF0:USTF0",1751085895985,37.9435,143.36,143.33,6.10246753]
["bitfinex-derivatives","SOLF0:USTF0",1751085896185,4.72258144,143.35,143.34,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085897879,4.1832,143.37,143.34,6.10226753]
["bitfinex-derivatives","SOLF0:USTF0",1751085898081,4.73487972,143.36,143.34,6.10226753]
["bitfinex-derivatives","SOLF0:USTF0",1751085898282,4.1832,143.37,143.34,6.10226753]
["bitfinex-derivatives","SOLF0:USTF0",1751085898477,4.1832,143.37,143.35,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085907392,4.1834,143.36,143.35,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085916100,4.1838,143.35,143.34,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085919995,33.76,143.39,143.34,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085919996,4.1836,143.36,143.34,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085920195,4.1836,143.36,143.35,1.91826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085932102,4.81741281,143.37,143.33,35.67826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085932304,1.91826753,143.37,143.33,35.67826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085933410,4.1839,143.35,143.33,35.67826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085934106,4.184,143.34,143.33,35.67826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085938399,4.184,143.34,143.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751085938602,4.184,143.34,143.33,35.67826753]
["bitfinex-derivatives","SOLF0:USTF0",1751085942115,4.184,143.34,143.33,35.67765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085943413,4.184,143.34,143.33,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085953725,4.1834,143.36,143.33,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085953921,4.1834,143.36,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085959326,4.1832,143.37,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085960326,4.80282193,143.36,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085960620,4.1832,143.37,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085960824,8.98622193,143.36,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085961037,4.1834,143.36,143.34,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085965636,4.1834,143.36,143.33,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751085969332,1.91765227,143.38,143.33,6.10195227]
["bitfinex-derivatives","SOLF0:USTF0",1751085969333,4.1832,143.37,143.33,6.10195227]
["bitfinex-derivatives","SOLF0:USTF0",1751085970539,4.1834,143.36,143.33,6.10195227]
["bitfinex-derivatives","SOLF0:USTF0",1751086012277,4.1832,143.37,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751086012769,4.1832,143.37,143.34,6.10165227]
["bitfinex-derivatives","SOLF0:USTF0",1751086013575,4.1832,143.37,143.35,1.91765227]
["bitfinex-derivatives","SOLF0:USTF0",1751086014579,4.1832,143.37,143.35,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086015675,4.1832,143.37,143.34,6.10115556]
["bitfinex-derivatives","SOLF0:USTF0",1751086015878,4.1832,143.37,143.34,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086016078,1.91715556,143.38,143.34,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086016475,1.91715556,143.38,143.33,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086016680,1.91715556,143.37,143.33,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086017074,4.184,143.35,143.33,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086017274,1.91715556,143.35,143.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751086017472,1.91715556,143.35,143.31,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086017780,4.1842,143.34,143.31,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086018076,40.26128034,143.37,143.32,1.91715556]
["bitfinex-derivatives","SOLF0:USTF0",1751086018274,4.1836,143.36,143.34,1.91747514]
["bitfinex-derivatives","SOLF0:USTF0",1751086025885,4.1836,143.36,143.33,6.10147514]
["bitfinex-derivatives","SOLF0:USTF0",1751086026191,4.1832,143.37,143.33,6.10147514]
["bitfinex-derivatives","SOLF0:USTF0",1751086026384,4.1832,143.37,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751086028592,6.10067514,143.37,143.34,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1751086029192,4.1834,143.36,143.33,6.10167514]
["bitfinex-derivatives","SOLF0:USTF0",1751086029587,4.1834,143.36,143.33,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751086031988,4.1834,143.36,143.33,6.10167514]
["bitfinex-derivatives","SOLF0:USTF0",1751086032184,1.91747514,143.37,143.33,1.91747514]
["bitfinex-derivatives","SOLF0:USTF0",1751086032997,4.1834,143.36,143.33,6.10157514]
["bitfinex-derivatives","SOLF0:USTF0",1751086033699,6.10067514,143.37,143.33,6.10157514]
["bitfinex-derivatives","SOLF0:USTF0",1751086034199,6.10067514,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086038604,4.1832,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086039606,4.76936381,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086039905,4.1832,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086040106,4.772707,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086040307,4.1832,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086040495,4.7727072,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086040694,4.1832,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086040898,4.78426583,143.36,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086041101,4.1832,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086041398,10.88534097,143.36,143.32,35.65747514]
["bitfinex-derivatives","SOLF0:USTF0",1751086041598,1.91747514,143.36,143.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751086042109,4.1839,143.35,143.32,37.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751086042507,4.1839,143.35,143.32,39.84197514]
["bitfinex-derivatives","SOLF0:USTF0",1751086043209,6.10097514,143.36,143.32,39.84197514]
["bitfinex-derivatives","SOLF0:USTF0",1751086043408,4.78464583,143.35,143.32,39.84197514]
["bitfinex-derivatives","SOLF0:USTF0",1751086043709,6.10097514,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086043909,4.78450283,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086044109,6.10097514,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086044307,4.78450283,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086044508,6.10097514,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086044711,4.78440182,143.35,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086044908,6.10097514,143.36,143.33,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751086045209,6.10097514,143.36,143.33,6.10177514]
["bitfinex-derivatives","SOLF0:USTF0",1751086046911,6.10057514,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086048712,4.1831,143.37,143.34,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751086054516,4.1829,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086054707,4.77246573,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086054907,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086055112,4.77239005,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086055320,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086055511,4.77234856,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086055709,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086055909,4.77234856,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086056111,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086056311,4.77234856,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086056513,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086056714,4.77230637,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086056914,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086057116,4.78386545,143.37,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086057315,6.10037514,143.38,143.35,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751086057521,4.78382413,143.37,143.35,1.91747514]
["bitfinex-derivatives","SOLF0:USTF0",1751086057818,46.36135548,143.39,143.35,1.91747514]
["bitfinex-derivatives","SOLF0:USTF0",1751086058020,4.7838216,143.38,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086058221,4.7838216,143.37,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086058418,4.1828,143.38,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086058617,4.78380459,143.37,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086058819,4.1828,143.38,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086059020,4.78380459,143.37,143.35,6.10107514]
["bitfinex-derivatives","SOLF0:USTF0",1751086059318,46.3609424,143.39,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086059521,4.78386173,143.38,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086059725,4.78386173,143.37,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086060020,42.1782424,143.39,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086060220,4.78386173,143.38,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086060421,4.78386173,143.37,143.35,1.91696206]
["bitfinex-derivatives","SOLF0:USTF0",1751086060719,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086060921,4.78391991,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086061120,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086061320,4.7839493,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086061519,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086061722,4.78391057,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086062018,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086062212,4.78391057,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086062409,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086062621,4.78382883,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086062823,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086063022,4.78382883,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086063214,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086063511,4.78433899,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086063715,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086064017,4.78430528,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086064217,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086064418,4.78425453,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086064617,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086064818,4.78425453,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086065025,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086065221,4.78425453,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086065421,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086065622,4.78423287,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086065823,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086066020,4.78423287,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086066226,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086066428,4.78421524,143.37,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086066727,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086066927,4.80731665,143.37,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086067128,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086067324,4.80731665,143.37,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086067526,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086067826,4.8072928,143.37,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086068026,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086068225,4.8072928,143.37,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086068425,6.09976206,143.38,143.35,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086068625,4.8072773,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086068826,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086069026,4.8072773,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086069228,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086069427,4.80722662,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086069729,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086069932,4.80722662,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086070231,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086070430,4.81135766,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086070633,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086070834,4.81135766,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086071130,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086071333,4.81135766,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086071630,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086071832,4.81131236,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086072033,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086072233,4.81131236,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086072433,6.09976206,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086072629,4.81126966,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086072837,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086073030,4.81118073,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086073230,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086073428,4.81118073,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086073736,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086075340,4.81108007,143.37,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086076139,4.1828,143.38,143.35,6.10036206]
["bitfinex-derivatives","SOLF0:USTF0",1751086076937,39.83956206,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086077640,39.83976155,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086077841,4.81109631,143.37,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086078038,39.83976155,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086079742,4.81088472,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086079944,39.83976155,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086080245,4.81056137,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086080445,39.83976155,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086080645,4.81061057,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751086080944,35.65716155,143.39,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086081146,4.81061815,143.38,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086081346,35.65716155,143.39,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086081546,4.8103921,143.38,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086081746,35.65716155,143.39,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086081947,6.72755365,143.38,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086082148,1.91716155,143.38,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086082541,4.1831,143.37,143.34,6.10096155]
["bitfinex-derivatives","SOLF0:USTF0",1751086082748,1.91716155,143.38,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751086083547,4.183,143.38,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751086098360,4.1831,143.37,143.34,6.10106155]
["bitfinex-derivatives","SOLF0:USTF0",1751086111572,4.1831,143.37,143.34,6.10107977]
["bitfinex-derivatives","SOLF0:USTF0",1751086115881,4.1831,143.37,143.34,6.10107094]
["bitfinex-derivatives","SOLF0:USTF0",1751086117276,4.1829,143.38,143.35,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751086118586,4.1829,143.38,143.35,6.10087094]
["bitfinex-derivatives","SOLF0:USTF0",1751086126589,4.1831,143.37,143.35,1.91717094]
["bitfinex-derivatives","SOLF0:USTF0",1751086126888,4.1831,143.37,143.34,6.10107094]
["bitfinex-derivatives","SOLF0:USTF0",1751086131596,35.63717094,143.37,143.32,12.89151216]
["bitfinex-derivatives","SOLF0:USTF0",1751086131795,4.80309107,143.36,143.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751086131996,6.72105594,143.35,143.32,6.10236487]
["bitfinex-derivatives","SOLF0:USTF0",1751086132197,1.91796487,143.35,143.32,6.10236487]
["bitfinex-derivatives","SOLF0:USTF0",1751086132594,6.10166487,143.35,143.32,6.10236487]
["bitfinex-derivatives","SOLF0:USTF0",1751086133100,10.90468762,143.34,143.3,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086133300,6.10216487,143.34,143.3,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086133589,6.10216487,143.34,143.31,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086137797,1.91796487,143.33,143.3,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086138702,1.91796487,143.34,143.3,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086139699,4.1844,143.33,143.3,6.10306487]
["bitfinex-derivatives","SOLF0:USTF0",1751086139895,1.91796487,143.34,143.31,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086141693,6.10196487,143.34,143.31,6.10276487]
["bitfinex-derivatives","SOLF0:USTF0",1751086142084,8.92823087,143.35,143.32,6.10246487]
["bitfinex-derivatives","SOLF0:USTF0",1751086142286,4.1837,143.35,143.32,6.10246487]
["bitfinex-derivatives","SOLF0:USTF0",1751086145402,4.1837,143.35,143.32,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086147398,4.184,143.34,143.32,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086147702,4.184,143.34,143.31,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086149300,4.1843,143.33,143.31,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086150399,4.1843,143.33,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751086150598,4.1843,143.33,143.31,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086151404,1.91796487,143.33,143.29,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086151797,1.91796487,143.32,143.29,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086152514,1.91796487,143.33,143.29,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086153602,4.1848,143.32,143.29,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086156409,4.1851,143.3,143.29,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086156805,4.1851,143.3,143.27,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086157308,4.1858,143.28,143.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751086157507,1.91796487,143.29,143.25,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086157900,6.10356487,143.29,143.25,6.10436487]
["bitfinex-derivatives","SOLF0:USTF0",1751086159210,1.91796487,143.28,143.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751086159511,1.91796487,143.26,143.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751086159712,6.10446487,143.26,143.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751086159906,6.10446487,143.26,143.22,6.10526487]
["bitfinex-derivatives","SOLF0:USTF0",1751086160713,4.1866,143.25,143.22,6.10526487]
["bitfinex-derivatives","SOLF0:USTF0",1751086162308,4.1866,143.25,143.22,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086162615,1.91796487,143.25,143.21,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086163001,1.91796487,143.25,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751086163203,1.91796487,143.25,143.21,6.10556487]
["bitfinex-derivatives","SOLF0:USTF0",1751086164516,4.1869,143.24,143.21,6.10556487]
["bitfinex-derivatives","SOLF0:USTF0",1751086165016,4.1869,143.24,143.21,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086166011,6.10486487,143.24,143.21,1.91796487]
["bitfinex-derivatives","SOLF0:USTF0",1751086166215,4.1872,143.23,143.2,37.95626487]
["bitfinex-derivatives","SOLF0:USTF0",1751086166415,1.91796487,143.23,143.19,6.10616487]
["bitfinex-derivatives","SOLF0:USTF0",1751086166616,6.10536487,143.23,143.19,6.10616487]
["bitfinex-derivatives","SOLF0:USTF0",1751086167018,1.91796487,143.22,143.19,6.10616487]
["bitfinex-derivatives","SOLF0:USTF0",1751086168020,6.10536487,143.23,143.19,6.10616487]
["bitfinex-derivatives","SOLF0:USTF0",1751086168521,6.10873807,143.23,143.19,6.10953807]
["bitfinex-derivatives","SOLF0:USTF0",1751086169419,1.92133807,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751086169620,6.10833807,143.24,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751086169921,4.187,143.24,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751086171517,4.1873,143.23,143.2,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751086172719,4.1873,143.23,143.19,6.10953807]
["bitfinex-derivatives","SOLF0:USTF0",1751086173023,6.10847564,143.23,143.19,6.10937564]
["bitfinex-derivatives","SOLF0:USTF0",1751086173218,6.10852024,143.23,143.19,6.10942024]
["bitfinex-derivatives","SOLF0:USTF0",1751086174722,4.1873,143.23,143.19,6.10942024]
["bitfinex-derivatives","SOLF0:USTF0",1751086176820,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086177127,4.187,143.24,143.22,1.92066305]
["bitfinex-derivatives","SOLF0:USTF0",1751086177423,4.187,143.24,143.21,6.10826379]
["bitfinex-derivatives","SOLF0:USTF0",1751086178227,4.187,143.24,143.21,6.10836958]
["bitfinex-derivatives","SOLF0:USTF0",1751086178528,4.187,143.24,143.21,1.92066958]
["bitfinex-derivatives","SOLF0:USTF0",1751086179325,4.1872,143.23,143.21,1.92066958]
["bitfinex-derivatives","SOLF0:USTF0",1751086183034,4.1872,143.23,143.2,6.10873652]
["bitfinex-derivatives","SOLF0:USTF0",1751086187533,4.1872,143.23,143.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751086190437,4.187,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751086193044,6.10781542,143.24,143.21,6.10861542]
["bitfinex-derivatives","SOLF0:USTF0",1751086195742,4.187,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751086196449,37.9267,143.25,143.22,6.10785216]
["bitfinex-derivatives","SOLF0:USTF0",1751086202151,4.1867,143.25,143.22,6.10785216]
["bitfinex-derivatives","SOLF0:USTF0",1751086204560,4.1867,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086207561,4.1869,143.24,143.21,6.10813851]
["bitfinex-derivatives","SOLF0:USTF0",1751086209664,4.1869,143.24,143.21,6.10835729]
["bitfinex-derivatives","SOLF0:USTF0",1751086210167,4.1869,143.24,143.22,1.92065729]
["bitfinex-derivatives","SOLF0:USTF0",1751086214666,4.1869,143.24,143.21,6.10824944]
["bitfinex-derivatives","SOLF0:USTF0",1751086215664,4.1869,143.24,143.22,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086218968,4.1867,143.25,143.22,6.10782655]
["bitfinex-derivatives","SOLF0:USTF0",1751086219269,4.1867,143.25,143.23,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086221069,4.1867,143.25,143.22,6.10782655]
["bitfinex-derivatives","SOLF0:USTF0",1751086223569,4.1869,143.24,143.22,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086224169,6.10722655,143.25,143.22,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086228077,6.10722655,143.25,143.21,6.10812655]
["bitfinex-derivatives","SOLF0:USTF0",1751086229968,6.10722655,143.25,143.21,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086230173,6.10692655,143.26,143.22,1.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1751086230776,6.10692655,143.26,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751086232576,4.1866,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751086232872,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086233176,4.1866,143.25,143.22,6.10792655]
["bitfinex-derivatives","SOLF0:USTF0",1751086241283,4.1866,143.25,143.22,6.10782388]
["bitfinex-derivatives","SOLF0:USTF0",1751086249888,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086250087,4.1866,143.25,143.22,6.10782388]
["bitfinex-derivatives","SOLF0:USTF0",1751086257794,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086263792,4.1866,143.25,143.22,6.10782388]
["bitfinex-derivatives","SOLF0:USTF0",1751086266198,4.1866,143.25,143.22,6.10791292]
["bitfinex-derivatives","SOLF0:USTF0",1751086276704,4.1866,143.25,143.22,1.92051292]
["bitfinex-derivatives","SOLF0:USTF0",1751086279803,4.1866,143.25,143.22,6.10791292]
["bitfinex-derivatives","SOLF0:USTF0",1751086280807,4.1866,143.25,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086285109,4.1866,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086294413,4.1869,143.24,143.21,6.1081857]
["bitfinex-derivatives","SOLF0:USTF0",1751086296415,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086296611,4.1869,143.24,143.21,6.1081857]
["bitfinex-derivatives","SOLF0:USTF0",1751086298519,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086298718,4.1869,143.24,143.21,6.1081857]
["bitfinex-derivatives","SOLF0:USTF0",1751086299307,1.9204857,143.26,143.2,42.46711216]
["bitfinex-derivatives","SOLF0:USTF0",1751086299308,1.9204857,143.26,143.2,46.65511216]
["bitfinex-derivatives","SOLF0:USTF0",1751086299610,33.8,143.27,143.22,1.9204857]
["bitfinex-derivatives","SOLF0:USTF0",1751086299913,8.86597219,143.26,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086300114,4.1866,143.26,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086301811,4.1866,143.26,143.23,1.9204857]
["bitfinex-derivatives","SOLF0:USTF0",1751086303420,4.1866,143.26,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086304920,6.1070857,143.26,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086307121,4.1867,143.25,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086320638,4.1867,143.25,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751086322944,4.1867,143.25,143.22,6.1078857]
["bitfinex-derivatives","SOLF0:USTF0",1751086325839,4.1869,143.24,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751086326037,1.9204857,143.25,143.2,44.38759786]
["bitfinex-derivatives","SOLF0:USTF0",1751086326236,1.9204857,143.24,143.2,44.38759786]
["bitfinex-derivatives","SOLF0:USTF0",1751086326440,4.1873,143.23,143.2,48.57549786]
["bitfinex-derivatives","SOLF0:USTF0",1751086327144,4.1873,143.23,143.2,48.57585743]
["bitfinex-derivatives","SOLF0:USTF0",1751086327638,4.1873,143.23,143.2,39.86874527]
["bitfinex-derivatives","SOLF0:USTF0",1751086328743,4.1873,143.23,143.2,6.10874527]
["bitfinex-derivatives","SOLF0:USTF0",1751086330246,6.10784527,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086330846,4.187,143.24,143.21,6.10854527]
["bitfinex-derivatives","SOLF0:USTF0",1751086331048,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086331247,4.187,143.24,143.21,6.10854527]
["bitfinex-derivatives","SOLF0:USTF0",1751086334049,4.1873,143.23,143.21,1.92084527]
["bitfinex-derivatives","SOLF0:USTF0",1751086334236,1.92084527,143.25,143.2,6.10884527]
["bitfinex-derivatives","SOLF0:USTF0",1751086335445,4.1871,143.24,143.2,6.10884527]
["bitfinex-derivatives","SOLF0:USTF0",1751086337153,4.1873,143.23,143.2,6.10884527]
["bitfinex-derivatives","SOLF0:USTF0",1751086339851,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086340052,4.187,143.24,143.21,6.10854527]
["bitfinex-derivatives","SOLF0:USTF0",1751086341060,4.187,143.24,143.21,6.10835144]
["bitfinex-derivatives","SOLF0:USTF0",1751086344759,4.187,143.24,143.21,6.108388]
["bitfinex-derivatives","SOLF0:USTF0",1751086354567,4.187,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086354765,4.187,143.24,143.21,6.108388]
["bitfinex-derivatives","SOLF0:USTF0",1751086357674,1.920688,143.24,143.2,1.920688]
["bitfinex-derivatives","SOLF0:USTF0",1751086357871,1.920688,143.23,143.19,35.660688]
["bitfinex-derivatives","SOLF0:USTF0",1751086359579,4.1877,143.22,143.19,39.848888]
["bitfinex-derivatives","SOLF0:USTF0",1751086362586,4.1877,143.22,143.2,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751086363180,4.1877,143.22,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751086363881,40.28066804,143.26,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751086364088,1.92096941,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086364779,6.10806941,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086364973,1.92096941,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086365578,1.92096941,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086365780,4.67817536,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086365979,1.92096941,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086366274,4.67817536,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086366486,1.92096941,143.25,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086366684,8.86542954,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086366880,4.1869,143.24,143.22,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751086373485,4.1869,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086373789,6.10786941,143.24,143.21,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751086376794,4.1872,143.23,143.2,6.10896941]
["bitfinex-derivatives","SOLF0:USTF0",1751086376987,4.1872,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751086377494,4.1875,143.22,143.19,39.84916941]
["bitfinex-derivatives","SOLF0:USTF0",1751086377690,4.1875,143.22,143.19,37.9282]
["bitfinex-derivatives","SOLF0:USTF0",1751086380997,4.1875,143.22,143.19,39.8494107]
["bitfinex-derivatives","SOLF0:USTF0",1751086383690,4.1875,143.22,143.19,37.9282]
["bitfinex-derivatives","SOLF0:USTF0",1751086383996,4.1875,143.22,143.19,39.8494107]
["bitfinex-derivatives","SOLF0:USTF0",1751086386506,4.1878,143.21,143.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751086387105,4.1878,143.21,143.18,6.1098107]
["bitfinex-derivatives","SOLF0:USTF0",1751086387407,6.1088107,143.22,143.18,6.1098107]
["bitfinex-derivatives","SOLF0:USTF0",1751086388002,6.1088107,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751086390206,4.1876,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751086390408,6.1088107,143.22,143.19,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751086392705,4.1878,143.21,143.18,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751086392906,1.92195791,143.19,143.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751086393209,1.92195791,143.18,143.15,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751086393610,1.92195791,143.18,143.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751086393808,2.53019117,143.17,143.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751086394006,1.92195791,143.18,143.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751086394406,6.11143249,143.17,143.13,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086394907,6.11143249,143.17,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086395907,6.11143249,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086398305,4.1888,143.18,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086398510,1.92243249,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086399511,1.92243249,143.17,143.12,36.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751086399512,1.92243249,143.17,143.13,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086401214,6.11163249,143.17,143.13,6.11243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086401410,1.92243249,143.17,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751086402013,1.92243249,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751086402615,6.11183249,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751086406120,4.1894,143.16,143.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1751086406522,1.92243249,143.18,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086406820,2.50294907,143.17,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086407020,6.11123249,143.18,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086407214,2.50416391,143.17,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086407410,1.92243249,143.18,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086407612,6.6927573,143.17,143.14,6.11203249]
["bitfinex-derivatives","SOLF0:USTF0",1751086407909,4.189,143.17,143.14,6.11203249]
["bitfinex-derivatives","SOLF0:USTF0",1751086408114,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086417329,2.50391935,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086417528,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086417730,2.50391935,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086417928,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086418227,2.50391935,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086418429,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086418726,2.50413083,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086418920,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086419124,2.50413083,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086419326,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086419521,2.50437904,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086419726,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086419924,2.50437904,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086420127,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086420326,2.50174187,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086420625,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086420825,2.50204477,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086421124,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086421324,2.50468069,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086421526,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086421825,2.50503355,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086422027,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086422227,2.50503355,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086422428,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086422622,2.50527314,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086422820,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086423019,2.50527314,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086423232,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086423437,2.50554315,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086423734,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086423934,2.50556065,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086424232,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086424429,2.50589909,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086424630,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086424931,2.50589909,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086425126,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086425327,2.50594802,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086425527,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086425826,2.50596552,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086426029,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086426234,2.50332449,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086426435,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086426629,2.50372353,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086426933,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086427130,2.50372353,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086427338,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086427530,2.50418209,143.17,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086427832,6.11113249,143.18,143.15,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751086428028,2.50418209,143.17,143.16,6.11163249]
["bitfinex-derivatives","SOLF0:USTF0",1751086428228,35.66243249,143.2,143.16,6.11163249]
["bitfinex-derivatives","SOLF0:USTF0",1751086428426,2.50455807,143.19,143.16,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086428625,35.66243249,143.2,143.16,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086428834,2.50455807,143.19,143.17,6.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1751086429037,37.9282,143.2,143.17,6.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1751086429229,2.50455807,143.19,143.17,6.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1751086429531,2.50455807,143.18,143.17,6.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1751086430428,2.50455807,143.18,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751086430628,2.50455807,143.18,143.17,6.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1751086433634,2.50455807,143.18,143.17,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751086438539,2.50455807,143.18,143.16,6.11153249]
["bitfinex-derivatives","SOLF0:USTF0",1751086438842,2.50455807,143.17,143.16,6.11153249]
["bitfinex-derivatives","SOLF0:USTF0",1751086450765,2.50455807,143.17,143.16,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751086451257,4.42699056,143.17,143.13,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086451466,2.52138838,143.16,143.13,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086451763,6.11153249,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086451965,2.52143529,143.16,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086452160,6.11153249,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086452362,2.5214733,143.16,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086452562,6.11153249,143.17,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086452757,2.5214733,143.16,143.14,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751086453061,2.5214733,143.16,143.13,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086453062,6.11153249,143.17,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751086453264,6.71081165,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086453565,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086458176,4.1893,143.16,143.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751086458478,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086462176,2.52167873,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086462375,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086462566,2.52167873,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086462770,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086462969,2.52167873,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086463277,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086463482,2.52171407,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086463778,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086464076,2.52171407,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086464272,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086466180,2.51393081,143.15,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086466379,4.1893,143.16,143.13,6.11233249]
["bitfinex-derivatives","SOLF0:USTF0",1751086466380,4.1893,143.16,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086466678,2.51393081,143.15,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086467681,2.51393081,143.15,143.14,6.11223249]
["bitfinex-derivatives","SOLF0:USTF0",1751086467884,33.8,143.19,143.14,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086468083,2.51376935,143.18,143.17,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086468979,2.51376935,143.18,143.17,6.11133249]
["bitfinex-derivatives","SOLF0:USTF0",1751086475186,2.51376935,143.18,143.17,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086475486,2.51376935,143.18,143.16,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086475787,2.51376935,143.17,143.16,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086476590,2.51376935,143.17,143.16,6.11163249]
["bitfinex-derivatives","SOLF0:USTF0",1751086487988,2.51376935,143.17,143.16,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751086488192,2.51376935,143.17,143.16,6.11163249]
["bitfinex-derivatives","SOLF0:USTF0",1751086491600,4.1878,143.21,143.17,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751086491901,2.52075031,143.2,143.17,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751086492103,2.52075031,143.19,143.18,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086493198,2.52075031,143.19,143.18,6.11113249]
["bitfinex-derivatives","SOLF0:USTF0",1751086494804,40.31172697,143.25,143.19,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751086495102,6.55522267,143.24,143.2,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086495306,8.82019018,143.23,143.2,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086495498,4.1874,143.23,143.2,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086500706,6.10983249,143.23,143.2,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086501203,4.1874,143.23,143.2,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086504007,4.1874,143.23,143.2,6.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1751086504915,4.67506073,143.25,143.22,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086506612,4.67506073,143.25,143.23,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086506809,2.4591946,143.24,143.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086507110,4.67506073,143.27,143.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086507310,2.45585669,143.26,143.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086507510,2.45585669,143.25,143.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086507711,4.67097833,143.28,143.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086507913,2.45542689,143.27,143.23,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751086508115,2.45542689,143.26,143.25,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086509009,4.1859,143.28,143.25,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086509198,2.45429152,143.27,143.25,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086509398,4.1859,143.28,143.25,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086509605,2.45336213,143.27,143.26,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086510203,1.92243249,143.3,143.26,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086510400,2.45229267,143.29,143.26,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086510608,2.45229267,143.28,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086510805,6.10783249,143.3,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086511112,2.45229267,143.29,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086511312,2.45229267,143.28,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086511504,6.10783249,143.3,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086511705,2.46454816,143.29,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086511907,2.46454816,143.28,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086512109,6.10783249,143.3,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086512312,6.64915879,143.29,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086512616,2.46375879,143.28,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086512921,4.1854,143.29,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086513103,2.46375879,143.28,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086513407,4.1854,143.29,143.26,6.10873249]
["bitfinex-derivatives","SOLF0:USTF0",1751086513617,4.1854,143.29,143.26,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086513810,4.76205664,143.3,143.28,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086514020,4.76205664,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086514311,2.46249403,143.31,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086514504,6.68448913,143.33,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086514708,2.46121552,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086514907,2.46121552,143.31,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086515109,4.1847,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086517419,6.65314678,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086518722,4.1847,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086523630,4.1847,143.32,143.3,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086524132,4.1847,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086524335,4.1847,143.32,143.3,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086524630,4.1847,143.32,143.29,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086526128,4.1847,143.32,143.3,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086530439,4.1844,143.33,143.3,6.10753249]
["bitfinex-derivatives","SOLF0:USTF0",1751086535342,4.1846,143.32,143.3,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086538545,4.1844,143.33,143.3,1.92243249]
["bitfinex-derivatives","SOLF0:USTF0",1751086545740,4.1844,143.33,143.3,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086547147,4.1846,143.32,143.3,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086552244,2.48244516,143.31,143.3,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086555852,6.66744516,143.31,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086556157,4.185,143.31,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086556457,4.1847,143.32,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086556657,2.48580531,143.31,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086556859,4.1847,143.32,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086557059,2.48580531,143.31,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086557268,2.48668626,143.3,143.29,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086559354,2.48668626,143.3,143.28,1.91835764]
["bitfinex-derivatives","SOLF0:USTF0",1751086559555,2.48668626,143.29,143.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751086559755,1.91874262,143.33,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086559955,1.91874262,143.33,143.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751086559956,4.1853,143.3,143.29,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086560160,6.67380424,143.3,143.29,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086560359,11.51971238,143.3,143.29,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086560858,11.51971238,143.3,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086561062,2.48850424,143.29,143.27,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086561264,4.1853,143.3,143.27,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086561465,2.48827044,143.29,143.27,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086561664,4.1853,143.3,143.27,6.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1751086561963,2.48827044,143.29,143.27,6.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1751086562164,4.1853,143.3,143.27,6.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1751086562363,2.48846858,143.29,143.27,6.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1751086562562,4.1853,143.3,143.27,6.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1751086562862,6.67396858,143.29,143.27,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086563061,4.1855,143.29,143.27,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086565564,4.1855,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086565756,6.66870579,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086567869,11.48430223,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086570267,11.48430223,143.29,143.26,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751086570467,4.1855,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086570670,11.47966756,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086571964,6.66693025,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086585978,2.48143025,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086586683,6.66683025,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086586984,2.48143025,143.29,143.28,1.91874262]
["bitfinex-derivatives","SOLF0:USTF0",1751086587171,2.48143025,143.29,143.28,6.10444262]
["bitfinex-derivatives","SOLF0:USTF0",1751086592578,2.48143025,143.29,143.28,6.10421386]
["bitfinex-derivatives","SOLF0:USTF0",1751086593885,2.48143025,143.29,143.28,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086594189,2.48143025,143.29,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086594486,4.1852,143.3,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086594689,2.47758686,143.29,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086594881,4.1852,143.3,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086595089,2.47758686,143.29,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086595384,2.47758686,143.28,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086600392,2.47758686,143.28,143.27,6.10451386]
["bitfinex-derivatives","SOLF0:USTF0",1751086607597,2.47758686,143.28,143.27,1.91851386]
["bitfinex-derivatives","SOLF0:USTF0",1751086616611,2.47758686,143.28,143.27,1.91920877]
["bitfinex-derivatives","SOLF0:USTF0",1751086637336,6.48713208,143.32,143.27,35.6790045]
["bitfinex-derivatives","SOLF0:USTF0",1751086637531,6.48713208,143.34,143.31,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086637834,4.1847,143.32,143.28,6.1046045]
["bitfinex-derivatives","SOLF0:USTF0",1751086638029,4.71227209,143.31,143.28,6.1046045]
["bitfinex-derivatives","SOLF0:USTF0",1751086638229,4.1847,143.32,143.28,6.1046045]
["bitfinex-derivatives","SOLF0:USTF0",1751086638428,4.71219244,143.31,143.28,6.1046045]
["bitfinex-derivatives","SOLF0:USTF0",1751086638629,4.185,143.31,143.28,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086639637,4.1852,143.3,143.28,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086640139,4.1852,143.3,143.27,35.6790045]
["bitfinex-derivatives","SOLF0:USTF0",1751086641733,4.1852,143.3,143.27,39.8650045]
["bitfinex-derivatives","SOLF0:USTF0",1751086643238,4.1852,143.3,143.27,6.1050045]
["bitfinex-derivatives","SOLF0:USTF0",1751086647240,4.1852,143.3,143.27,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086649635,1.9190045,143.32,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751086649842,1.9190045,143.3,143.25,36.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751086650045,1.9190045,143.3,143.26,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086650341,4.1859,143.28,143.26,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086651038,4.1859,143.28,143.25,42.1138045]
["bitfinex-derivatives","SOLF0:USTF0",1751086651240,4.1859,143.28,143.26,1.9190045]
["bitfinex-derivatives","SOLF0:USTF0",1751086657348,4.1859,143.28,143.26,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086659850,4.1856,143.29,143.26,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086660246,4.1856,143.29,143.27,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086666052,6.48713208,143.33,143.28,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086666254,4.66277357,143.32,143.3,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086666453,4.1847,143.32,143.3,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086667554,4.1847,143.32,143.29,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086668857,4.1849,143.31,143.29,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086669157,1.91930361,143.33,143.29,6.10470361]
["bitfinex-derivatives","SOLF0:USTF0",1751086669356,4.66108615,143.32,143.29,6.10470361]
["bitfinex-derivatives","SOLF0:USTF0",1751086669656,4.1847,143.32,143.29,6.10470361]
["bitfinex-derivatives","SOLF0:USTF0",1751086670557,4.1849,143.31,143.29,6.10470361]
["bitfinex-derivatives","SOLF0:USTF0",1751086671860,4.1847,143.32,143.29,6.10470361]
["bitfinex-derivatives","SOLF0:USTF0",1751086673659,4.1851,143.3,143.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751086673861,4.1851,143.3,143.28,35.71930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086674158,4.1851,143.3,143.28,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086676165,4.1855,143.29,143.27,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086677158,4.1855,143.29,143.28,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086678066,4.1855,143.29,143.27,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086679068,4.1857,143.28,143.27,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086679268,4.1857,143.28,143.26,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086679961,4.1861,143.27,143.25,35.71930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086683568,4.1863,143.26,143.25,35.71930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086683763,1.91930361,143.26,143.22,35.71930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086684268,4.1868,143.25,143.22,35.71930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086685068,4.1868,143.25,143.22,37.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751086685265,1.91930361,143.24,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086685961,6.10640361,143.24,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086686462,6.10640361,143.24,143.2,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086687560,6.10640361,143.24,143.21,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751086687760,4.1872,143.23,143.2,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086688660,4.1872,143.23,143.2,6.10730361]
["bitfinex-derivatives","SOLF0:USTF0",1751086701080,4.1872,143.23,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086701877,4.187,143.24,143.21,6.10710361]
["bitfinex-derivatives","SOLF0:USTF0",1751086702084,4.187,143.24,143.22,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086712091,4.1872,143.23,143.22,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086716194,4.1872,143.23,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086717485,1.91930361,143.25,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086717486,4.1875,143.22,143.21,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086719196,4.1875,143.22,143.2,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086729405,4.1875,143.22,143.19,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751086729605,4.1875,143.22,143.2,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086761337,4.1873,143.23,143.2,6.10740361]
["bitfinex-derivatives","SOLF0:USTF0",1751086761533,4.1873,143.23,143.2,1.91930361]
["bitfinex-derivatives","SOLF0:USTF0",1751086761734,4.1873,143.23,143.19,1.92106659]
["bitfinex-derivatives","SOLF0:USTF0",1751086762433,4.1873,143.23,143.19,6.10926659]
["bitfinex-derivatives","SOLF0:USTF0",1751086766939,4.1873,143.23,143.2,1.92106659]
["bitfinex-derivatives","SOLF0:USTF0",1751086768240,4.1875,143.22,143.2,1.92106659]
["bitfinex-derivatives","SOLF0:USTF0",1751086770035,4.1875,143.22,143.19,6.10926659]
["bitfinex-derivatives","SOLF0:USTF0",1751086772833,4.1875,143.22,143.19,6.10932659]
["bitfinex-derivatives","SOLF0:USTF0",1751086776133,4.1875,143.22,143.2,1.92112659]
["bitfinex-derivatives","SOLF0:USTF0",1751086776642,4.1875,143.22,143.2,1.92101964]
["bitfinex-derivatives","SOLF0:USTF0",1751086778833,4.1875,143.22,143.19,6.10921964]
["bitfinex-derivatives","SOLF0:USTF0",1751086783540,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751086785150,4.1873,143.23,143.19,6.10931964]
["bitfinex-derivatives","SOLF0:USTF0",1751086785446,4.1875,143.22,143.19,6.10931964]
["bitfinex-derivatives","SOLF0:USTF0",1751086788255,4.1875,143.22,143.2,1.92101964]
["bitfinex-derivatives","SOLF0:USTF0",1751086793757,4.1875,143.22,143.19,6.10931964]
["bitfinex-derivatives","SOLF0:USTF0",1751086802359,4.1873,143.23,143.2,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1751086802744,42.32815172,143.25,143.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751086802954,40.40713208,143.25,143.21,1.92101964]
["bitfinex-derivatives","SOLF0:USTF0",1751086803257,6.48713208,143.25,143.22,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086803455,6.48713208,143.26,143.23,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086803757,6.48713208,143.27,143.24,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086804563,1.92052131,143.27,143.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751086804752,1.92052131,143.24,143.2,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086805256,1.92052131,143.24,143.2,6.10842131]
["bitfinex-derivatives","SOLF0:USTF0",1751086805257,6.10762131,143.24,143.2,6.10842131]
["bitfinex-derivatives","SOLF0:USTF0",1751086805458,6.10762131,143.24,143.21,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086805654,4.1867,143.25,143.22,6.10802131]
["bitfinex-derivatives","SOLF0:USTF0",1751086805860,1.92052131,143.26,143.22,6.10802131]
["bitfinex-derivatives","SOLF0:USTF0",1751086806062,8.40765339,143.27,143.23,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086806457,1.92052131,143.27,143.23,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086807460,6.10652131,143.27,143.24,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751086807659,35.72052131,143.28,143.25,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086808660,39.90642131,143.28,143.25,6.10702131]
["bitfinex-derivatives","SOLF0:USTF0",1751086809762,35.72052131,143.28,143.25,6.10702131]
["bitfinex-derivatives","SOLF0:USTF0",1751086810157,33.8,143.28,143.25,6.10702131]
["bitfinex-derivatives","SOLF0:USTF0",1751086810562,6.10602131,143.29,143.25,6.10702131]
["bitfinex-derivatives","SOLF0:USTF0",1751086811059,4.1852,143.3,143.27,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086811365,6.10572131,143.3,143.27,6.10652131]
["bitfinex-derivatives","SOLF0:USTF0",1751086813665,10.65481802,143.3,143.27,6.10652131]
["bitfinex-derivatives","SOLF0:USTF0",1751086814364,6.10572131,143.3,143.27,6.10652131]
["bitfinex-derivatives","SOLF0:USTF0",1751086814960,1.92052131,143.3,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751086815265,44.45461802,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751086818564,39.90552131,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751086819368,6.10552131,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751086823963,6.10552131,143.31,143.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086823964,1.92052131,143.29,143.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086824274,1.92052131,143.29,143.25,1.92052131]
["bitfinex-derivatives","SOLF0:USTF0",1751086824773,1.92052131,143.28,143.25,6.10692131]
["bitfinex-derivatives","SOLF0:USTF0",1751086825077,1.92052131,143.28,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751086825567,6.10632131,143.28,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751086826674,1.92052131,143.28,143.25,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751086827470,1.92052131,143.28,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751086827780,6.10572131,143.3,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751086827965,6.10572131,143.3,143.26,6.10672131]
["bitfinex-derivatives","SOLF0:USTF0",1751086829274,4.1855,143.29,143.26,6.10672131]
["bitfinex-derivatives","SOLF0:USTF0",1751086833174,4.1855,143.29,143.26,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751086837175,4.1855,143.29,143.26,6.10566442]
["bitfinex-derivatives","SOLF0:USTF0",1751086837777,6.10476442,143.3,143.27,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751086837975,4.1853,143.3,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086838776,4.1853,143.3,143.26,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1751086838977,4.1853,143.3,143.26,6.10546442]
["bitfinex-derivatives","SOLF0:USTF0",1751086844578,39.98446442,143.31,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086844777,38.065,143.31,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086845078,4.185,143.31,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086846180,4.185,143.31,143.28,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086847576,4.1852,143.3,143.28,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086848179,4.1852,143.3,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086849080,4.1854,143.29,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086849780,4.1857,143.28,143.27,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086849988,4.1857,143.28,143.26,1.91946442]
["bitfinex-derivatives","SOLF0:USTF0",1751086854088,4.1857,143.28,143.26,1.91934922]
["bitfinex-derivatives","SOLF0:USTF0",1751086856185,4.1857,143.28,143.26,1.9193721]
["bitfinex-derivatives","SOLF0:USTF0",1751086858290,1.9193721,143.28,143.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086858685,1.9193721,143.27,143.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086858887,4.1863,143.26,143.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751086861487,4.1863,143.26,143.24,35.6993721]
["bitfinex-derivatives","SOLF0:USTF0",1751086862093,4.1862,143.27,143.24,35.6993721]
["bitfinex-derivatives","SOLF0:USTF0",1751086862293,1.9193721,143.28,143.24,35.6993721]
["bitfinex-derivatives","SOLF0:USTF0",1751086862792,4.1861,143.27,143.24,35.6993721]
["bitfinex-derivatives","SOLF0:USTF0",1751086862992,4.1861,143.27,143.24,39.8861721]
["bitfinex-derivatives","SOLF0:USTF0",1751086872398,6.1051721,143.28,143.24,39.8861721]
["bitfinex-derivatives","SOLF0:USTF0",1751086879105,4.1858,143.28,143.25,6.10638521]
["bitfinex-derivatives","SOLF0:USTF0",1751086884411,1.91978521,143.29,143.25,6.10638521]
["bitfinex-derivatives","SOLF0:USTF0",1751086884412,4.186,143.27,143.25,6.10638521]
["bitfinex-derivatives","SOLF0:USTF0",1751086884599,4.186,143.27,143.25,1.91978521]
["bitfinex-derivatives","SOLF0:USTF0",1751086889119,4.186,143.27,143.24,39.88658521]
["bitfinex-derivatives","SOLF0:USTF0",1751086893221,1.92022167,143.27,143.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1751086893422,1.92022167,143.25,143.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751086893715,1.92022167,143.24,143.2,1.92022167]
["bitfinex-derivatives","SOLF0:USTF0",1751086893922,1.92093865,143.24,143.2,1.92093865]
["bitfinex-derivatives","SOLF0:USTF0",1751086894518,6.10803865,143.24,143.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751086894821,1.92093865,143.27,143.23,1.92093865]
["bitfinex-derivatives","SOLF0:USTF0",1751086895120,4.1866,143.26,143.23,6.10793865]
["bitfinex-derivatives","SOLF0:USTF0",1751086898819,4.1866,143.26,143.23,6.10712419]
["bitfinex-derivatives","SOLF0:USTF0",1751086899215,4.1861,143.27,143.24,6.10692419]
["bitfinex-derivatives","SOLF0:USTF0",1751086910429,39.94592419,143.28,143.24,6.10692419]
["bitfinex-derivatives","SOLF0:USTF0",1751086910632,39.94592419,143.28,143.21,38.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751086910633,33.84,143.28,143.25,1.92012419]
["bitfinex-derivatives","SOLF0:USTF0",1751086911130,33.84,143.28,143.25,6.10652419]
["bitfinex-derivatives","SOLF0:USTF0",1751086911524,4.1856,143.29,143.26,1.92012419]
["bitfinex-derivatives","SOLF0:USTF0",1751086913240,6.10542419,143.3,143.26,1.92012419]
["bitfinex-derivatives","SOLF0:USTF0",1751086913536,4.1853,143.3,143.27,1.92012419]
["bitfinex-derivatives","SOLF0:USTF0",1751086918539,4.1855,143.29,143.27,1.92012419]
["bitfinex-derivatives","SOLF0:USTF0",1751086920138,4.1855,143.29,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086924837,1.91927544,143.29,143.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751086925137,6.47222126,143.28,143.24,35.77927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086925337,1.91927544,143.28,143.24,35.77927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086925539,4.1864,143.26,143.24,35.77927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086927638,6.48713208,143.3,143.25,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086927832,4.55350465,143.29,143.26,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086928036,40.34713208,143.31,143.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751086928037,42.26640752,143.31,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086928236,4.1855,143.29,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086928727,4.1855,143.29,143.26,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086932249,4.1855,143.29,143.26,6.10557544]
["bitfinex-derivatives","SOLF0:USTF0",1751086932435,6.10447544,143.3,143.26,6.10557544]
["bitfinex-derivatives","SOLF0:USTF0",1751086932637,42.26640752,143.31,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086933048,46.45150752,143.31,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086933242,39.96437544,143.31,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086933644,4.55225358,143.3,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086933838,39.96437544,143.31,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086934040,4.54807734,143.3,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086934240,39.96437544,143.31,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086934448,4.54788872,143.3,143.27,6.10507544]
["bitfinex-derivatives","SOLF0:USTF0",1751086934748,4.1852,143.3,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086935248,4.1855,143.29,143.27,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086940939,4.1852,143.3,143.27,6.10527544]
["bitfinex-derivatives","SOLF0:USTF0",1751086941344,4.1852,143.3,143.28,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086942149,4.55950624,143.3,143.29,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086942351,6.48713208,143.32,143.29,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086942551,4.55833076,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086942755,4.1845,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086944253,8.74145061,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086944448,4.1845,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086945461,8.73951578,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086945951,4.1846,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751086946159,4.1846,143.32,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086947458,4.1846,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751086948151,4.1846,143.32,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086948857,4.1843,143.33,143.3,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086949158,8.73931578,143.33,143.3,6.10437544]
["bitfinex-derivatives","SOLF0:USTF0",1751086949655,4.1843,143.33,143.3,6.10437544]
["bitfinex-derivatives","SOLF0:USTF0",1751086950650,4.1843,143.33,143.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751086950651,8.77129761,143.34,143.31,6.10407544]
["bitfinex-derivatives","SOLF0:USTF0",1751086950846,8.77129761,143.34,143.31,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086953464,4.1841,143.34,143.31,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086954253,4.1843,143.33,143.31,1.91927544]
["bitfinex-derivatives","SOLF0:USTF0",1751086955762,4.1843,143.33,143.3,6.10427544]
["bitfinex-derivatives","SOLF0:USTF0",1751086956966,3.41791794,143.49,143.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1751086957266,37.22,143.61,143.48,1.91796852]
["bitfinex-derivatives","SOLF0:USTF0",1751086957458,26.97597358,143.55,143.51,6.42654476]
["bitfinex-derivatives","SOLF0:USTF0",1751086957659,26.97597358,143.55,143.53,1.91796852]
["bitfinex-derivatives","SOLF0:USTF0",1751086957963,37.22,143.58,143.54,9.24340627]
["bitfinex-derivatives","SOLF0:USTF0",1751086958167,37.22,143.58,143.55,5.28407483]
["bitfinex-derivatives","SOLF0:USTF0",1751086958467,47.81009876,143.6,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751086958652,10.59009876,143.6,143.49,9.16936898]
["bitfinex-derivatives","SOLF0:USTF0",1751086958851,10.59009876,143.6,143.58,1.91796852]
["bitfinex-derivatives","SOLF0:USTF0",1751086959055,10.59009876,143.6,143.59,10.0681487]
["bitfinex-derivatives","SOLF0:USTF0",1751086959457,25.85077234,143.6,143.59,11.06342463]
["bitfinex-derivatives","SOLF0:USTF0",1751086959964,25.85077234,143.6,143.59,19.24743601]
["bitfinex-derivatives","SOLF0:USTF0",1751086962671,5.85479876,143.6,143.59,19.24743601]
["bitfinex-derivatives","SOLF0:USTF0",1751086962870,30.02717234,143.6,143.59,19.24743601]
["bitfinex-derivatives","SOLF0:USTF0",1751086965873,30.02717234,143.6,143.59,11.06342463]
["bitfinex-derivatives","SOLF0:USTF0",1751086966976,4.1783,143.54,143.51,2.98811699]
["bitfinex-derivatives","SOLF0:USTF0",1751086967273,4.1783,143.54,143.52,13.24203487]
["bitfinex-derivatives","SOLF0:USTF0",1751086967471,4.1783,143.54,143.53,10.04885144]
["bitfinex-derivatives","SOLF0:USTF0",1751086967674,4.1779,143.55,143.53,10.04885144]
["bitfinex-derivatives","SOLF0:USTF0",1751086967870,4.1779,143.55,143.53,2.98811699]
["bitfinex-derivatives","SOLF0:USTF0",1751086967871,19.99597358,143.54,143.53,2.98811699]
["bitfinex-derivatives","SOLF0:USTF0",1751086968075,19.99597358,143.54,143.53,10.04335987]
["bitfinex-derivatives","SOLF0:USTF0",1751086968274,4.1779,143.55,143.53,10.04335987]
["bitfinex-derivatives","SOLF0:USTF0",1751086968470,4.1779,143.55,143.54,7.05524288]
["bitfinex-derivatives","SOLF0:USTF0",1751086968665,43.03479876,143.6,143.54,10.04223341]
["bitfinex-derivatives","SOLF0:USTF0",1751086968977,19.99597358,143.59,143.55,7.05524288]
["bitfinex-derivatives","SOLF0:USTF0",1751086969185,19.99597358,143.59,143.54,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751086970069,19.99597358,143.59,143.58,2.98523216]
["bitfinex-derivatives","SOLF0:USTF0",1751086970677,19.99597358,143.59,143.57,2.98573804]
["bitfinex-derivatives","SOLF0:USTF0",1751086971177,19.99597358,143.59,143.57,2.98597079]
["bitfinex-derivatives","SOLF0:USTF0",1751086971972,24.17287358,143.59,143.56,2.98600297]
["bitfinex-derivatives","SOLF0:USTF0",1751086973771,19.99597358,143.59,143.58,2.9856685]
["bitfinex-derivatives","SOLF0:USTF0",1751086974871,24.17267358,143.59,143.58,2.9856685]
["bitfinex-derivatives","SOLF0:USTF0",1751086977472,19.99597358,143.59,143.58,2.9856685]
["bitfinex-derivatives","SOLF0:USTF0",1751086980289,19.99597358,143.59,143.56,7.16316657]
["bitfinex-derivatives","SOLF0:USTF0",1751086981281,19.99597358,143.59,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751086981484,5.85479876,143.6,143.58,6.7243597]
["bitfinex-derivatives","SOLF0:USTF0",1751086981685,19.99597358,143.59,143.58,2.9854991]
["bitfinex-derivatives","SOLF0:USTF0",1751086981885,19.99597358,143.59,143.58,9.70976341]
["bitfinex-derivatives","SOLF0:USTF0",1751086982091,5.85479876,143.6,143.58,9.70976341]
["bitfinex-derivatives","SOLF0:USTF0",1751086982291,5.85479876,143.6,143.59,6.72426431]
["bitfinex-derivatives","SOLF0:USTF0",1751086982593,25.85077234,143.6,143.59,6.72426431]
["bitfinex-derivatives","SOLF0:USTF0",1751086983796,25.85077234,143.6,143.59,10.90096431]
["bitfinex-derivatives","SOLF0:USTF0",1751086983991,5.85479876,143.6,143.59,10.90096431]
["bitfinex-derivatives","SOLF0:USTF0",1751086984293,5.85479876,143.6,143.59,30.99711576]
["bitfinex-derivatives","SOLF0:USTF0",1751086985187,2.4664,143.64,143.59,26.82041576]
["bitfinex-derivatives","SOLF0:USTF0",1751086985491,19.99597358,143.62,143.61,2.98454058]
["bitfinex-derivatives","SOLF0:USTF0",1751086985692,19.99597358,143.62,143.61,9.70880489]
["bitfinex-derivatives","SOLF0:USTF0",1751086986088,19.99597358,143.62,143.61,26.83232979]
["bitfinex-derivatives","SOLF0:USTF0",1751086986288,37.16,143.65,143.61,26.83232979]
["bitfinex-derivatives","SOLF0:USTF0",1751086986597,19.99597358,143.63,143.62,23.84778921]
["bitfinex-derivatives","SOLF0:USTF0",1751086987096,41.8984,143.66,143.62,23.84778921]
["bitfinex-derivatives","SOLF0:USTF0",1751086987296,19.99597358,143.63,143.57,2.98454058]
["bitfinex-derivatives","SOLF0:USTF0",1751086987488,19.99597358,143.63,143.62,2.98454058]
["bitfinex-derivatives","SOLF0:USTF0",1751086987689,41.8984,143.66,143.65,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751086987999,37.02,143.74,143.65,23.84421068]
["bitfinex-derivatives","SOLF0:USTF0",1751086988190,2.4061,143.7,143.68,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751086988394,2.4061,143.7,143.69,6.72006877]
["bitfinex-derivatives","SOLF0:USTF0",1751086988789,22.40207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086989301,59.42207358,143.7,143.69,17.6175046]
["bitfinex-derivatives","SOLF0:USTF0",1751086991089,59.42207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086991289,22.40207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086991489,59.42207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086992193,22.40207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086992393,59.42207358,143.7,143.69,21.7913046]
["bitfinex-derivatives","SOLF0:USTF0",1751086992595,39.4261,143.7,143.59,6.42654476]
["bitfinex-derivatives","SOLF0:USTF0",1751086992800,19.99597358,143.64,143.63,2.9835199]
["bitfinex-derivatives","SOLF0:USTF0",1751086992993,19.99597358,143.64,143.63,9.19365379]
["bitfinex-derivatives","SOLF0:USTF0",1751086993296,4.174,143.69,143.65,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751086993492,4.174,143.69,143.66,6.21013389]
["bitfinex-derivatives","SOLF0:USTF0",1751086993802,19.99597358,143.66,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751086993995,37.02,143.66,143.65,6.2001856]
["bitfinex-derivatives","SOLF0:USTF0",1751086994292,37.02,143.66,143.65,6.6446856]
["bitfinex-derivatives","SOLF0:USTF0",1751086994598,57.01597358,143.66,143.65,6.6446856]
["bitfinex-derivatives","SOLF0:USTF0",1751086999297,57.01597358,143.66,143.65,13.07123036]
["bitfinex-derivatives","SOLF0:USTF0",1751086999695,57.01597358,143.66,143.65,6.6446856]
["bitfinex-derivatives","SOLF0:USTF0",1751087001398,57.01597358,143.66,143.65,15.21276736]
["bitfinex-derivatives","SOLF0:USTF0",1751087001701,57.01597358,143.66,143.65,13.07307879]
["bitfinex-derivatives","SOLF0:USTF0",1751087002503,57.01597358,143.66,143.65,6.6446856]
["bitfinex-derivatives","SOLF0:USTF0",1751087004601,57.01597358,143.66,143.65,17.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1751087006992,57.01597358,143.66,143.65,9.43664531]
["bitfinex-derivatives","SOLF0:USTF0",1751087007198,19.99597358,143.65,143.61,9.41582352]
["bitfinex-derivatives","SOLF0:USTF0",1751087007397,19.99597358,143.63,143.61,9.41582352]
["bitfinex-derivatives","SOLF0:USTF0",1751087008495,19.99597358,143.63,143.61,13.59172352]
["bitfinex-derivatives","SOLF0:USTF0",1751087009400,19.99597358,143.63,143.61,7.16023785]
["bitfinex-derivatives","SOLF0:USTF0",1751087010713,19.99597358,143.63,143.61,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751087012309,19.99597358,143.63,143.6,2.98455508]
["bitfinex-derivatives","SOLF0:USTF0",1751087012310,2.3353,143.66,143.62,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087012510,19.99597358,143.65,143.62,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087012917,19.99597358,143.65,143.63,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751087013313,19.99597358,143.65,143.62,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087013511,19.99597358,143.65,143.63,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751087013707,19.99597358,143.64,143.61,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087014018,19.99597358,143.63,143.61,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087014812,19.99597358,143.63,143.61,7.15950151]
["bitfinex-derivatives","SOLF0:USTF0",1751087015012,19.99597358,143.63,143.61,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087015715,19.99597358,143.63,143.61,7.15940151]
["bitfinex-derivatives","SOLF0:USTF0",1751087016611,19.99597358,143.63,143.61,2.98340151]
["bitfinex-derivatives","SOLF0:USTF0",1751087017819,19.99597358,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087018122,19.99597358,143.63,143.6,2.98425036]
["bitfinex-derivatives","SOLF0:USTF0",1751087018817,19.99597358,143.63,143.6,7.16055036]
["bitfinex-derivatives","SOLF0:USTF0",1751087019019,19.99597358,143.63,143.61,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087019220,19.99597358,143.63,143.62,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087019421,24.17147358,143.63,143.62,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087020320,26.76329956,143.63,143.62,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087020516,22.58779956,143.63,143.62,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087021320,19.99597358,143.63,143.62,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087021827,41.195,143.65,143.62,8.93839897]
["bitfinex-derivatives","SOLF0:USTF0",1751087022020,22.58845638,143.64,143.63,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087022413,2.5924828,143.64,143.63,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087024120,2.3353,143.66,143.63,8.93783335]
["bitfinex-derivatives","SOLF0:USTF0",1751087024320,22.59063136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087024827,2.59465778,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087025026,22.59063136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087026125,26.76553136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087026324,22.59063136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087027720,26.76553136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087028126,22.59063136,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087028326,2.59465778,143.65,143.64,5.9540569]
["bitfinex-derivatives","SOLF0:USTF0",1751087028522,2.59465778,143.65,143.64,8.95132478]
["bitfinex-derivatives","SOLF0:USTF0",1751087029625,2.59465778,143.65,143.64,13.12652478]
["bitfinex-derivatives","SOLF0:USTF0",1751087031129,2.59465778,143.65,143.64,8.95132478]
["bitfinex-derivatives","SOLF0:USTF0",1751087031824,2.59465778,143.65,143.64,13.12652478]
["bitfinex-derivatives","SOLF0:USTF0",1751087034925,2.59465778,143.65,143.64,5.96754833]
["bitfinex-derivatives","SOLF0:USTF0",1751087041136,4.1744,143.67,143.64,5.96754833]
["bitfinex-derivatives","SOLF0:USTF0",1751087041434,19.99597358,143.66,143.65,5.96754833]
["bitfinex-derivatives","SOLF0:USTF0",1751087041936,4.1744,143.67,143.65,5.96754833]
["bitfinex-derivatives","SOLF0:USTF0",1751087042134,19.99597358,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087042331,19.99597358,143.66,143.65,5.9530295]
["bitfinex-derivatives","SOLF0:USTF0",1751087042535,4.1747,143.66,143.65,5.9530295]
["bitfinex-derivatives","SOLF0:USTF0",1751087042732,2.98377645,143.69,143.65,5.9530295]
["bitfinex-derivatives","SOLF0:USTF0",1751087042933,19.99597358,143.66,143.63,7.15917645]
["bitfinex-derivatives","SOLF0:USTF0",1751087043133,19.99597358,143.66,143.64,5.95302685]
["bitfinex-derivatives","SOLF0:USTF0",1751087043433,2.98377645,143.69,143.65,5.95302685]
["bitfinex-derivatives","SOLF0:USTF0",1751087043737,19.99597358,143.66,143.63,7.15917645]
["bitfinex-derivatives","SOLF0:USTF0",1751087043936,19.99597358,143.66,143.64,5.95073306]
["bitfinex-derivatives","SOLF0:USTF0",1751087044139,4.1745,143.67,143.65,5.95073306]
["bitfinex-derivatives","SOLF0:USTF0",1751087044339,19.99597358,143.66,143.63,7.15917645]
["bitfinex-derivatives","SOLF0:USTF0",1751087044537,19.99597358,143.66,143.64,5.95035263]
["bitfinex-derivatives","SOLF0:USTF0",1751087044737,4.1745,143.67,143.65,5.95035263]
["bitfinex-derivatives","SOLF0:USTF0",1751087044938,19.99597358,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087045139,19.99597358,143.66,143.65,5.95034491]
["bitfinex-derivatives","SOLF0:USTF0",1751087045337,38.9661,143.7,143.65,13.10902136]
["bitfinex-derivatives","SOLF0:USTF0",1751087045640,19.99597358,143.67,143.66,5.95034491]
["bitfinex-derivatives","SOLF0:USTF0",1751087046239,4.174,143.69,143.66,5.95034491]
["bitfinex-derivatives","SOLF0:USTF0",1751087046432,19.99597358,143.67,143.65,7.15867645]
["bitfinex-derivatives","SOLF0:USTF0",1751087046634,19.99597358,143.67,143.66,5.94893546]
["bitfinex-derivatives","SOLF0:USTF0",1751087046837,4.174,143.69,143.66,5.94893546]
["bitfinex-derivatives","SOLF0:USTF0",1751087047139,19.99597358,143.67,143.65,7.15867645]
["bitfinex-derivatives","SOLF0:USTF0",1751087047441,19.99597358,143.67,143.66,5.94779765]
["bitfinex-derivatives","SOLF0:USTF0",1751087047638,4.174,143.69,143.66,5.94779765]
["bitfinex-derivatives","SOLF0:USTF0",1751087047834,19.99597358,143.67,143.65,7.15867645]
["bitfinex-derivatives","SOLF0:USTF0",1751087048141,2.66387293,143.66,143.65,7.15867645]
["bitfinex-derivatives","SOLF0:USTF0",1751087048339,2.66387293,143.66,143.65,13.10585049]
["bitfinex-derivatives","SOLF0:USTF0",1751087052440,22.65984651,143.66,143.65,5.94717404]
["bitfinex-derivatives","SOLF0:USTF0",1751087052742,58.69984651,143.66,143.59,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751087052943,2.98377645,143.63,143.57,8.56808176]
["bitfinex-derivatives","SOLF0:USTF0",1751087053142,19.99597358,143.6,143.55,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087053341,2.66387293,143.59,143.54,8.56808176]
["bitfinex-derivatives","SOLF0:USTF0",1751087053643,2.66387293,143.59,143.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751087053644,19.99597358,143.57,143.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751087053840,19.99597358,143.57,143.54,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751087054142,4.1769,143.59,143.54,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087054343,19.99597358,143.57,143.54,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087054729,4.177,143.58,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087054928,19.99597358,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087055333,2.98377645,143.61,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087055334,4.1768,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087055546,19.99597358,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087055942,4.1768,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087056143,19.99597358,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087056543,4.1768,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087056743,19.99597358,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087057145,4.1768,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087057343,19.99597358,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087057845,19.99597358,143.57,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087058242,19.99597358,143.56,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087058442,19.99597358,143.56,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751087058646,4.177,143.58,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087058838,19.99597358,143.56,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087059251,4.177,143.58,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087059448,19.99597358,143.56,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087060249,4.177,143.58,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087060547,19.99597358,143.56,143.54,7.16177645]
["bitfinex-derivatives","SOLF0:USTF0",1751087060749,19.99597358,143.56,143.53,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087060950,19.99597358,143.56,143.52,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087061449,24.17377358,143.56,143.52,7.16247645]
["bitfinex-derivatives","SOLF0:USTF0",1751087061853,4.1779,143.55,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751087062046,4.1779,143.55,143.52,7.16247645]
["bitfinex-derivatives","SOLF0:USTF0",1751087062253,2.3913,143.58,143.52,7.16247645]
["bitfinex-derivatives","SOLF0:USTF0",1751087062445,19.99597358,143.56,143.52,7.16247645]
["bitfinex-derivatives","SOLF0:USTF0",1751087063053,24.17377358,143.56,143.52,7.16247645]
["bitfinex-derivatives","SOLF0:USTF0",1751087063351,19.99597358,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087063753,19.99597358,143.56,143.52,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087064354,24.17357358,143.56,143.52,7.16227645]
["bitfinex-derivatives","SOLF0:USTF0",1751087064653,24.17357358,143.56,143.53,5.95115847]
["bitfinex-derivatives","SOLF0:USTF0",1751087064854,24.17357358,143.56,143.54,5.95115847]
["bitfinex-derivatives","SOLF0:USTF0",1751087065155,24.17357358,143.56,143.55,5.95115847]
["bitfinex-derivatives","SOLF0:USTF0",1751087067053,4.1781,143.55,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087067251,19.99597358,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087068756,24.17417358,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087069352,19.99597358,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087069552,19.99597358,143.54,143.51,7.16267645]
["bitfinex-derivatives","SOLF0:USTF0",1751087071457,24.17417358,143.54,143.51,7.16267645]
["bitfinex-derivatives","SOLF0:USTF0",1751087072159,19.99597358,143.53,143.51,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087072657,4.1782,143.54,143.51,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087072957,19.99597358,143.53,143.51,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087073355,4.1782,143.54,143.51,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087073547,24.17467358,143.53,143.51,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087073751,24.17467358,143.53,143.49,7.16337645]
["bitfinex-derivatives","SOLF0:USTF0",1751087074153,4.1792,143.51,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087075649,4.1792,143.51,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087075858,4.1788,143.52,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087076060,19.99597358,143.51,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087076570,4.1788,143.52,143.48,7.16357645]
["bitfinex-derivatives","SOLF0:USTF0",1751087076771,19.99597358,143.51,143.48,7.16357645]
["bitfinex-derivatives","SOLF0:USTF0",1751087077371,4.1788,143.52,143.48,7.16357645]
["bitfinex-derivatives","SOLF0:USTF0",1751087077570,19.99597358,143.51,143.48,7.16357645]
["bitfinex-derivatives","SOLF0:USTF0",1751087077773,19.99597358,143.5,143.48,7.16357645]
["bitfinex-derivatives","SOLF0:USTF0",1751087078370,19.99597358,143.5,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087079271,19.99597358,143.5,143.49,5.93380268]
["bitfinex-derivatives","SOLF0:USTF0",1751087079671,39.9588,143.52,143.49,5.93380268]
["bitfinex-derivatives","SOLF0:USTF0",1751087079875,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087080073,19.99597358,143.5,143.49,5.93380268]
["bitfinex-derivatives","SOLF0:USTF0",1751087080370,4.1791,143.51,143.49,5.93380268]
["bitfinex-derivatives","SOLF0:USTF0",1751087080573,19.99597358,143.5,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087080772,19.99597358,143.5,143.49,5.93361013]
["bitfinex-derivatives","SOLF0:USTF0",1751087080972,4.1791,143.51,143.49,5.93361013]
["bitfinex-derivatives","SOLF0:USTF0",1751087081169,19.99597358,143.5,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087081364,19.99597358,143.5,143.49,5.93333791]
["bitfinex-derivatives","SOLF0:USTF0",1751087081561,4.1791,143.51,143.49,5.93333791]
["bitfinex-derivatives","SOLF0:USTF0",1751087081770,19.99597358,143.5,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087082079,19.99597358,143.5,143.49,5.93333791]
["bitfinex-derivatives","SOLF0:USTF0",1751087082271,4.1791,143.51,143.49,5.93333791]
["bitfinex-derivatives","SOLF0:USTF0",1751087082467,19.99597358,143.5,143.48,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087082667,4.1791,143.51,143.49,5.93328979]
["bitfinex-derivatives","SOLF0:USTF0",1751087082973,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087083274,19.99597358,143.5,143.49,5.93328979]
["bitfinex-derivatives","SOLF0:USTF0",1751087083476,4.1791,143.51,143.49,5.93328979]
["bitfinex-derivatives","SOLF0:USTF0",1751087083667,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087083968,19.99597358,143.5,143.49,5.93346558]
["bitfinex-derivatives","SOLF0:USTF0",1751087084175,4.1791,143.51,143.49,5.93346558]
["bitfinex-derivatives","SOLF0:USTF0",1751087084374,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087084575,19.99597358,143.5,143.49,5.93416441]
["bitfinex-derivatives","SOLF0:USTF0",1751087084873,4.1791,143.51,143.49,5.93416441]
["bitfinex-derivatives","SOLF0:USTF0",1751087085077,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087085376,19.99597358,143.5,143.49,5.93382551]
["bitfinex-derivatives","SOLF0:USTF0",1751087085577,4.1791,143.51,143.49,5.93382551]
["bitfinex-derivatives","SOLF0:USTF0",1751087085774,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087085976,19.99597358,143.5,143.49,5.93382498]
["bitfinex-derivatives","SOLF0:USTF0",1751087086171,4.1791,143.51,143.49,5.93382498]
["bitfinex-derivatives","SOLF0:USTF0",1751087086475,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087086676,19.99597358,143.5,143.49,5.93439788]
["bitfinex-derivatives","SOLF0:USTF0",1751087086879,4.1791,143.51,143.49,5.93439788]
["bitfinex-derivatives","SOLF0:USTF0",1751087087080,19.99597358,143.5,143.48,7.16367645]
["bitfinex-derivatives","SOLF0:USTF0",1751087087269,19.99597358,143.5,143.49,5.93520627]
["bitfinex-derivatives","SOLF0:USTF0",1751087087469,4.1791,143.51,143.49,5.93520627]
["bitfinex-derivatives","SOLF0:USTF0",1751087087778,19.99597358,143.5,143.47,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087087981,19.99597358,143.49,143.48,5.93576051]
["bitfinex-derivatives","SOLF0:USTF0",1751087088475,35.78,143.52,143.48,5.93576051]
["bitfinex-derivatives","SOLF0:USTF0",1751087088677,19.99597358,143.49,143.47,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087088870,19.99597358,143.49,143.48,5.93669035]
["bitfinex-derivatives","SOLF0:USTF0",1751087089066,35.78,143.52,143.48,5.93669035]
["bitfinex-derivatives","SOLF0:USTF0",1751087089280,19.99597358,143.49,143.47,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087089480,19.99597358,143.49,143.48,5.93788917]
["bitfinex-derivatives","SOLF0:USTF0",1751087089779,4.1792,143.51,143.48,5.93788917]
["bitfinex-derivatives","SOLF0:USTF0",1751087089974,19.99597358,143.49,143.47,7.16387645]
["bitfinex-derivatives","SOLF0:USTF0",1751087090174,19.99597358,143.49,143.48,5.93788654]
["bitfinex-derivatives","SOLF0:USTF0",1751087090379,4.1792,143.51,143.48,5.93788654]
["bitfinex-derivatives","SOLF0:USTF0",1751087090581,19.99597358,143.49,143.47,7.16387645]
["bitfinex-derivatives","SOLF0:USTF0",1751087090780,19.99597358,143.49,143.48,5.93937438]
["bitfinex-derivatives","SOLF0:USTF0",1751087090979,35.78,143.52,143.48,5.93937438]
["bitfinex-derivatives","SOLF0:USTF0",1751087091179,19.99597358,143.49,143.46,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087091373,19.99597358,143.48,143.47,5.94762222]
["bitfinex-derivatives","SOLF0:USTF0",1751087091784,4.1794,143.5,143.47,5.94762222]
["bitfinex-derivatives","SOLF0:USTF0",1751087091978,19.99597358,143.48,143.46,2.98377645]
["bitfinex-derivatives","SOLF0:USTF0",1751087092174,19.99597358,143.48,143.47,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087092379,4.1794,143.5,143.47,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087092580,4.1794,143.5,143.48,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087092880,4.1794,143.5,143.49,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087093284,24.17537358,143.5,143.49,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087098488,26.79507545,143.5,143.49,5.94817601]
["bitfinex-derivatives","SOLF0:USTF0",1751087101394,4.1799,143.48,143.47,6.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1751087101692,24.17587358,143.48,143.46,6.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1751087102084,19.99597358,143.47,143.46,6.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1751087102285,24.17617358,143.47,143.46,6.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1751087102883,4.181,143.45,143.42,11.55980355]
["bitfinex-derivatives","SOLF0:USTF0",1751087103085,24.17697358,143.45,143.42,2.99172179]
["bitfinex-derivatives","SOLF0:USTF0",1751087103592,24.17697358,143.45,143.42,7.17332179]
["bitfinex-derivatives","SOLF0:USTF0",1751087103993,24.17697358,143.45,143.42,2.99172179]
["bitfinex-derivatives","SOLF0:USTF0",1751087106497,4.1811,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087106698,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087107190,4.1811,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087107402,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087107888,4.1811,143.44,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087108089,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087108595,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087108894,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087109297,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087109494,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087109994,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087110197,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087110586,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087110884,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087111398,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087111586,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087112187,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087112392,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087112700,4.1809,143.45,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087112992,19.99597358,143.43,143.41,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751087113500,8.8011,143.47,143.42,10.03349269]
["bitfinex-derivatives","SOLF0:USTF0",1751087113687,19.99597358,143.45,143.43,5.85209269]
["bitfinex-derivatives","SOLF0:USTF0",1751087113998,19.99597358,143.45,143.44,5.85209269]
["bitfinex-derivatives","SOLF0:USTF0",1751087122007,24.17677358,143.45,143.44,5.85209269]
["bitfinex-derivatives","SOLF0:USTF0",1751087136221,4.1806,143.46,143.44,7.76704588]
["bitfinex-derivatives","SOLF0:USTF0",1751087136514,19.99597358,143.45,143.44,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087136716,19.99597358,143.45,143.44,7.78714035]
["bitfinex-derivatives","SOLF0:USTF0",1751087136916,4.1806,143.46,143.44,7.78714035]
["bitfinex-derivatives","SOLF0:USTF0",1751087137111,4.1806,143.46,143.45,5.87218716]
["bitfinex-derivatives","SOLF0:USTF0",1751087137310,6.78919523,143.46,143.45,5.87218716]
["bitfinex-derivatives","SOLF0:USTF0",1751087137510,26.78516881,143.46,143.45,5.87218716]
["bitfinex-derivatives","SOLF0:USTF0",1751087141822,6.78919523,143.46,143.45,5.87218716]
["bitfinex-derivatives","SOLF0:USTF0",1751087158143,6.78919523,143.46,143.44,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087158344,2.60859523,143.45,143.44,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087160539,6.78939523,143.45,143.44,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087160745,6.78939523,143.45,143.43,10.48303495]
["bitfinex-derivatives","SOLF0:USTF0",1751087160947,2.60859523,143.44,143.43,10.48303495]
["bitfinex-derivatives","SOLF0:USTF0",1751087161350,2.60859523,143.44,143.43,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087168746,2.60859523,143.44,143.42,8.56808176]
["bitfinex-derivatives","SOLF0:USTF0",1751087168951,24.519522,143.43,143.42,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087169451,24.519522,143.43,143.41,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087169655,2.60859523,143.42,143.4,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087169954,22.60456881,143.41,143.4,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087171053,4.1822,143.4,143.39,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087171244,24.17817358,143.4,143.39,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087171445,24.17817358,143.4,143.38,8.42138253]
["bitfinex-derivatives","SOLF0:USTF0",1751087171849,19.99597358,143.39,143.38,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087172744,19.99597358,143.39,143.37,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087173049,19.99597358,143.38,143.36,6.50642934]
["bitfinex-derivatives","SOLF0:USTF0",1751087173255,19.99597358,143.37,143.35,8.42138253]
["bitfinex-derivatives","SOLF0:USTF0",1751087173456,19.99597358,143.36,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087174052,19.99597358,143.36,143.35,8.42138253]
["bitfinex-derivatives","SOLF0:USTF0",1751087174355,19.99597358,143.36,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087176252,34.84,143.4,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087176448,19.99597358,143.37,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087176853,19.99597358,143.36,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087177250,19.99597358,143.36,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087184468,19.99597358,143.36,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087184664,19.99597358,143.34,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087184870,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087185165,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087186658,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087189563,24.17967358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087189865,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087190171,24.18017358,143.34,143.32,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087190466,19.99597358,143.33,143.31,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087191668,19.99597358,143.32,143.3,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087194172,19.99597358,143.31,143.29,6.10025319]
["bitfinex-derivatives","SOLF0:USTF0",1751087194667,19.99597358,143.31,143.29,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751087194867,19.99597358,143.3,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751087195068,19.99597358,143.3,143.28,6.10055319]
["bitfinex-derivatives","SOLF0:USTF0",1751087196779,19.99597358,143.3,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087197173,34.86,143.32,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087197473,19.99597358,143.31,143.3,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087198978,19.99597358,143.31,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087202688,39.0446,143.32,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087202984,19.99597358,143.31,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087205687,19.99597358,143.31,143.28,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751087205987,19.99597358,143.31,143.29,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087207586,19.99597358,143.31,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087218995,19.99597358,143.31,143.29,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087220108,19.99597358,143.3,143.27,8.42138253]
["bitfinex-derivatives","SOLF0:USTF0",1751087220292,22.57116781,143.29,143.27,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087220493,19.99597358,143.29,143.27,6.10095319]
["bitfinex-derivatives","SOLF0:USTF0",1751087224907,19.99597358,143.29,143.28,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751087225807,19.99597358,143.29,143.28,6.10065319]
["bitfinex-derivatives","SOLF0:USTF0",1751087226009,36.77495319,143.32,143.29,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751087226309,19.99597358,143.3,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087226710,2.57186559,143.3,143.29,6.10035319]
["bitfinex-derivatives","SOLF0:USTF0",1751087227007,34.86,143.32,143.29,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087227201,22.56784051,143.31,143.29,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087227401,19.99597358,143.31,143.29,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087227704,19.99597358,143.31,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751087227902,22.56815694,143.31,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751087228098,22.56815694,143.31,143.29,6.10025319]
["bitfinex-derivatives","SOLF0:USTF0",1751087228301,19.99597358,143.31,143.29,6.10025319]
["bitfinex-derivatives","SOLF0:USTF0",1751087230311,19.99597358,143.31,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751087230511,22.56953462,143.31,143.3,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751087231114,2.57356104,143.31,143.3,6.10005319]
["bitfinex-derivatives","SOLF0:USTF0",1751087232217,2.57356104,143.31,143.3,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087232716,22.56953462,143.31,143.29,10.69172934]
["bitfinex-derivatives","SOLF0:USTF0",1751087233014,19.99597358,143.31,143.29,12.60668253]
["bitfinex-derivatives","SOLF0:USTF0",1751087233201,2.57805685,143.3,143.29,12.60668253]
["bitfinex-derivatives","SOLF0:USTF0",1751087235516,40.97905319,143.34,143.3,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751087235717,19.99597358,143.31,143.3,6.09985319]
["bitfinex-derivatives","SOLF0:USTF0",1751087236015,22.57620123,143.31,143.3,6.09985319]
["bitfinex-derivatives","SOLF0:USTF0",1751087236218,2.58022765,143.31,143.3,12.60628253]
["bitfinex-derivatives","SOLF0:USTF0",1751087239018,2.58022765,143.31,143.3,6.09985319]
["bitfinex-derivatives","SOLF0:USTF0",1751087239917,36.77495319,143.36,143.32,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751087240120,19.99597358,143.33,143.32,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751087240318,19.99597358,143.33,143.32,6.09925319]
["bitfinex-derivatives","SOLF0:USTF0",1751087240518,40.95835319,143.36,143.32,6.09925319]
["bitfinex-derivatives","SOLF0:USTF0",1751087240722,19.99597358,143.33,143.32,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751087241221,40.95835319,143.36,143.32,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751087241422,19.99597358,143.33,143.32,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751087241616,36.77495319,143.38,143.34,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751087241822,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087242319,36.77495319,143.38,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087242519,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087242914,36.77495319,143.38,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087243116,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087243523,36.77495319,143.38,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087243820,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087244209,36.77495319,143.38,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087244420,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087244820,4.1834,143.36,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087245015,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087245523,4.1834,143.36,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087245724,19.99597358,143.35,143.33,8.43265648]
["bitfinex-derivatives","SOLF0:USTF0",1751087245923,4.1834,143.36,143.33,8.43265648]
["bitfinex-derivatives","SOLF0:USTF0",1751087246219,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087246623,4.1834,143.36,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087246922,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087247316,4.1834,143.36,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087247512,19.99597358,143.35,143.33,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087247721,19.99597358,143.35,143.33,6.09915319]
["bitfinex-derivatives","SOLF0:USTF0",1751087248025,6.09815319,143.37,143.33,12.61685648]
["bitfinex-derivatives","SOLF0:USTF0",1751087248318,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087248725,6.09815319,143.37,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087248919,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087249326,6.09815319,143.37,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087249624,19.99597358,143.35,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087250325,6.09815319,143.37,143.34,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087250520,1.91495319,143.39,143.35,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087251923,2.52286897,143.38,143.35,6.09855319]
["bitfinex-derivatives","SOLF0:USTF0",1751087252122,2.52286897,143.37,143.35,6.09855319]
["bitfinex-derivatives","SOLF0:USTF0",1751087252328,6.09775319,143.39,143.35,6.09855319]
["bitfinex-derivatives","SOLF0:USTF0",1751087252519,2.52244408,143.38,143.35,6.09855319]
["bitfinex-derivatives","SOLF0:USTF0",1751087252719,2.52244408,143.37,143.36,1.91495319]
["bitfinex-derivatives","SOLF0:USTF0",1751087256722,2.52244408,143.37,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087256920,4.1828,143.38,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087257120,2.52632974,143.37,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087257423,4.1828,143.38,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087257629,2.52612539,143.37,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087257829,4.1828,143.38,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087258032,2.52612539,143.37,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087258229,4.1828,143.38,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087258430,2.52591195,143.37,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087258631,4.1828,143.38,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087258823,4.1826,143.39,143.35,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087259028,2.52586632,143.38,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087259428,34.86,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087259626,2.52522761,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087259935,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087260126,2.52510997,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087260432,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087260632,2.52465729,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087260841,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087261130,2.52465729,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087261332,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087261528,2.52681886,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087261721,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087261927,2.52681886,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087262122,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087262928,2.52633612,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087263126,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087263327,2.52614943,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087263533,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087263735,2.52609933,143.39,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087263926,4.1824,143.4,143.37,1.91674154]
["bitfinex-derivatives","SOLF0:USTF0",1751087264125,2.52609933,143.39,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087264330,4.1824,143.4,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087264627,2.52586486,143.39,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087264833,4.1824,143.4,143.37,6.09957612]
["bitfinex-derivatives","SOLF0:USTF0",1751087265132,2.52586636,143.39,143.37,6.09957612]
["bitfinex-derivatives","SOLF0:USTF0",1751087265334,6.09887612,143.4,143.37,6.09957612]
["bitfinex-derivatives","SOLF0:USTF0",1751087265728,29.60948403,143.5,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087265931,1.91647612,143.42,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087266135,2.52453305,143.41,143.39,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087266330,40.93807612,143.43,143.39,6.09897612]
["bitfinex-derivatives","SOLF0:USTF0",1751087266536,4.44066736,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087266724,2.52419124,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087266924,1.91647612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087267136,2.52419109,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087267327,1.91647612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087267528,2.52414909,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087267728,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087268024,2.52414909,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087268229,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087268430,2.52419317,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087268628,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087268828,2.52419317,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087269131,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087269436,2.52418933,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087269636,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087269835,2.52418933,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087270034,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087270230,2.52418933,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087270424,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087270629,2.52432535,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087270829,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087271031,2.52432535,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087271229,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087271436,2.52691217,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087271639,4.1817,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087271836,2.52691217,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087272037,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087272240,2.52691083,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087272436,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087272638,2.52702614,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087272838,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087273139,2.52702614,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087273338,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087273638,2.52712235,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087273827,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087274030,2.52712235,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087274227,6.09817612,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087274539,2.52724594,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087274728,6.09817612,143.42,143.38,6.09917612]
["bitfinex-derivatives","SOLF0:USTF0",1751087274933,2.52724594,143.41,143.38,6.09917612]
["bitfinex-derivatives","SOLF0:USTF0",1751087275127,1.91647612,143.42,143.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751087275339,34.84,143.43,143.4,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087275539,2.52701192,143.42,143.4,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087275742,34.84,143.43,143.4,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087276242,39.0214,143.43,143.41,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087278541,4.1814,143.43,143.41,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087278743,4.1814,143.43,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087279348,6.09767612,143.44,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087279547,2.53182314,143.43,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087279746,6.09767612,143.44,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087280046,2.53182314,143.43,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087280345,6.09767612,143.44,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087280545,2.53237707,143.43,143.4,6.09867612]
["bitfinex-derivatives","SOLF0:USTF0",1751087280744,1.91647612,143.43,143.4,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087280946,1.91647612,143.42,143.39,6.09887612]
["bitfinex-derivatives","SOLF0:USTF0",1751087281646,1.91647612,143.41,143.38,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751087281841,1.91647612,143.41,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087282041,4.1819,143.42,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087282241,4.45453018,143.41,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087282448,1.91647612,143.41,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087283745,1.91647612,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087284848,4.1819,143.42,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087285049,4.45630706,143.41,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087285252,6.09847612,143.41,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087285451,2.54021071,143.4,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087285649,1.91647612,143.41,143.38,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087285850,2.54025632,143.4,143.39,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751087287151,2.54025632,143.4,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087287341,1.91647612,143.4,143.36,36.73647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087287543,2.53350153,143.39,143.36,40.91967612]
["bitfinex-derivatives","SOLF0:USTF0",1751087287747,6.09887612,143.4,143.36,40.91967612]
["bitfinex-derivatives","SOLF0:USTF0",1751087287943,2.5335002,143.39,143.36,40.91967612]
["bitfinex-derivatives","SOLF0:USTF0",1751087288153,6.09887612,143.4,143.36,40.91967612]
["bitfinex-derivatives","SOLF0:USTF0",1751087288354,2.53381617,143.39,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751087288546,6.09887612,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751087288742,2.53381617,143.39,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751087288952,6.09887612,143.4,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751087289156,2.53381617,143.39,143.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751087289359,1.91647612,143.39,143.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751087289560,1.91647612,143.39,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087290251,6.09917612,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087290951,2.53440268,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087291252,6.09917612,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087291550,2.52962494,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087291751,6.09917612,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087292055,2.52962494,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087292356,6.09917612,143.39,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087292654,2.52998502,143.38,143.36,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751087292850,4.183,143.38,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087293860,4.1826,143.39,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087294060,2.53056433,143.38,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087294253,2.53056433,143.37,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087294454,6.09907612,143.39,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087294752,2.53081662,143.38,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087295060,2.53081662,143.37,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087295257,6.09907612,143.39,143.36,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087295455,2.53108037,143.38,143.36,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087295658,2.53108037,143.37,143.36,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087302181,2.53108037,143.37,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087302378,4.1828,143.38,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087302576,2.52983117,143.37,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087302777,2.52983117,143.36,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087307079,2.52983117,143.36,143.35,6.10017612]
["bitfinex-derivatives","SOLF0:USTF0",1751087307286,36.73647612,143.41,143.35,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087307582,2.52701572,143.4,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087307784,2.52701572,143.39,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087307981,2.52701572,143.38,143.37,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087308981,2.52701572,143.38,143.37,6.09957612]
["bitfinex-derivatives","SOLF0:USTF0",1751087309174,41.9972,143.45,143.37,36.71647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087309379,7.1972,143.45,143.42,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087309580,2.3858,143.45,143.42,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087309887,2.3858,143.45,143.43,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087310379,2.3858,143.45,143.42,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751087310580,2.3858,143.45,143.43,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087311287,2.3858,143.45,143.43,6.09777612]
["bitfinex-derivatives","SOLF0:USTF0",1751087311588,1.91647612,143.46,143.43,6.09777612]
["bitfinex-derivatives","SOLF0:USTF0",1751087311788,36.71647612,143.48,143.44,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087312388,4.55424874,143.47,143.44,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087312587,36.71647612,143.48,143.44,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087312588,4.55424874,143.46,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087312781,4.55424874,143.47,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087312976,4.55424874,143.46,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087313180,4.55424874,143.47,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087313586,40.89647612,143.48,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087313783,45.45072486,143.48,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087313995,40.89647612,143.48,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087314184,45.45072486,143.48,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087314389,40.89647612,143.48,143.44,6.09747612]
["bitfinex-derivatives","SOLF0:USTF0",1751087314689,46.08912486,143.5,143.46,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087314876,44.17264874,143.5,143.47,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087315082,39.35424874,143.5,143.47,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087315280,34.8,143.5,143.47,1.91647612]
["bitfinex-derivatives","SOLF0:USTF0",1751087316688,38.9793,143.5,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087318690,4.1793,143.5,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087321590,6.65158257,143.5,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087321889,6.65138257,143.51,143.47,7.17045646]
["bitfinex-derivatives","SOLF0:USTF0",1751087322088,2.47228257,143.5,143.47,7.17045646]
["bitfinex-derivatives","SOLF0:USTF0",1751087322288,4.1793,143.5,143.47,2.99035646]
["bitfinex-derivatives","SOLF0:USTF0",1751087323491,4.1793,143.5,143.46,2.99035646]
["bitfinex-derivatives","SOLF0:USTF0",1751087323690,4.1793,143.5,143.46,7.17075646]
["bitfinex-derivatives","SOLF0:USTF0",1751087336616,6.09315098,143.5,143.47,6.09405098]
["bitfinex-derivatives","SOLF0:USTF0",1751087340912,1.91385098,143.48,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751087341211,1.91385098,143.47,143.43,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087342209,1.91385098,143.47,143.44,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087342604,6.09425098,143.47,143.44,6.09475098]
["bitfinex-derivatives","SOLF0:USTF0",1751087344206,1.91385098,143.47,143.44,6.09475098]
["bitfinex-derivatives","SOLF0:USTF0",1751087344409,6.09385098,143.48,143.45,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087347206,4.18,143.48,143.45,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087347405,6.09385098,143.48,143.45,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087348805,4.1802,143.47,143.45,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087349316,1.91385098,143.46,143.43,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087350000,2.47442383,143.47,143.43,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087350312,1.91385098,143.46,143.43,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087350511,6.09435098,143.46,143.43,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087352211,4.7857681,143.47,143.45,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087352409,1.91385098,143.5,143.46,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087352608,9.17858018,143.49,143.46,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087352808,2.4792426,143.48,143.46,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087353012,2.4792426,143.47,143.46,1.91385098]
["bitfinex-derivatives","SOLF0:USTF0",1751087354111,2.4792426,143.47,143.45,6.09445098]
["bitfinex-derivatives","SOLF0:USTF0",1751087354312,1.91385098,143.49,143.45,6.09445098]
["bitfinex-derivatives","SOLF0:USTF0",1751087354616,7.27389955,143.48,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087354819,2.48270459,143.47,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087355115,8.83924491,143.49,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087355318,7.27418677,143.48,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087355516,2.48280262,143.47,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087355719,8.80793058,143.49,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087355919,2.48094288,143.48,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087356219,2.48094288,143.47,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087356519,2.48094288,143.46,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751087360621,2.48094288,143.46,143.44,7.17202518]
["bitfinex-derivatives","SOLF0:USTF0",1751087360826,4.1799,143.48,143.44,7.17202518]
["bitfinex-derivatives","SOLF0:USTF0",1751087361128,2.48644738,143.47,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087361422,2.48644738,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087363430,4.1791,143.51,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087363632,7.10845103,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087363929,2.48375849,143.49,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087364119,2.48375849,143.48,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087367029,2.48375849,143.48,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087367232,2.48375849,143.47,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087371736,34.72,143.52,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751087371932,4.65855378,143.51,143.47,2.99112518]
["bitfinex-derivatives","SOLF0:USTF0",1751087372128,34.72,143.52,143.47,2.99112518]
["bitfinex-derivatives","SOLF0:USTF0",1751087372438,4.65824038,143.51,143.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087372733,34.72,143.52,143.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087372934,4.65820273,143.51,143.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087373236,34.72,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087373437,4.65787016,143.51,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087373637,4.1785,143.53,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087373829,4.65779208,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087374034,4.1785,143.53,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087374235,4.65650678,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087374535,2.99112518,143.52,143.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751087374834,39.37694025,143.51,143.44,2.99112518]
["bitfinex-derivatives","SOLF0:USTF0",1751087375035,34.72,143.51,143.44,2.99112518]
["bitfinex-derivatives","SOLF0:USTF0",1751087375538,4.1795,143.5,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087377937,4.1795,143.5,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751087381139,4.1797,143.49,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087386150,4.1797,143.49,143.44,2.99112518]
["bitfinex-derivatives","SOLF0:USTF0",1751087386151,4.1799,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087386646,4.1799,143.48,143.46,1.91415533]
["bitfinex-derivatives","SOLF0:USTF0",1751087386846,4.1797,143.49,143.46,6.09445533]
["bitfinex-derivatives","SOLF0:USTF0",1751087388947,4.1806,143.46,143.43,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751087389144,1.91415533,143.46,143.43,1.91415533]
["bitfinex-derivatives","SOLF0:USTF0",1751087389750,6.55599014,143.47,143.43,1.91415533]
["bitfinex-derivatives","SOLF0:USTF0",1751087390044,6.09435533,143.47,143.44,1.91415533]
["bitfinex-derivatives","SOLF0:USTF0",1751087390553,10.20166477,143.5,143.43,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087390751,4.18,143.48,143.44,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751087390945,4.64182116,143.47,143.44,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751087391143,4.18,143.48,143.44,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751087397552,4.18,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087399352,4.1802,143.47,143.44,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751087399952,4.62960051,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087399953,4.18,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087401954,8.80917439,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087402156,4.18,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087402357,4.62917439,143.48,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087402560,4.1796,143.49,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751087402957,14.38106477,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087403158,4.62848646,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087403460,10.20166477,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087403657,4.62850409,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087403859,10.20166477,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087404055,4.62850409,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087404249,11.3896,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087404456,4.62852439,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087404657,4.1794,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087404854,4.62852437,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087405055,4.1794,143.5,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751087406258,38.8791,143.51,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751087406467,4.62853345,143.5,143.47,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087406761,34.7,143.51,143.47,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087407162,4.1789,143.52,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087407354,4.62787893,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087407549,4.62787393,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087407753,4.1785,143.53,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087407962,4.62720705,143.52,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087408163,4.1785,143.53,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087408364,4.62725138,143.52,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087408664,4.1785,143.53,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087408863,4.62724889,143.52,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087409062,4.1785,143.53,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087409258,4.6269609,143.52,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087409464,4.6268735,143.52,143.49,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087410467,4.6268735,143.52,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751087410657,4.6268735,143.53,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751087411558,4.6268735,143.53,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087411754,34.7,143.54,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087412568,11.1212,143.55,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087412772,4.1782,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087412970,4.1782,143.54,143.5,10.65521328]
["bitfinex-derivatives","SOLF0:USTF0",1751087413468,4.1782,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087415756,38.878,143.55,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087416161,4.1774,143.57,143.52,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751087416369,4.1774,143.57,143.51,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087416565,4.1774,143.57,143.51,9.46747805]
["bitfinex-derivatives","SOLF0:USTF0",1751087416959,4.1774,143.57,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087418468,8.85575486,143.57,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087418671,4.67835486,143.57,143.54,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751087418873,43.51545486,143.58,143.54,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751087419078,4.67835486,143.58,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751087419274,4.67835486,143.59,143.55,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087419463,4.67835486,143.6,143.55,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087419663,4.67835486,143.59,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751087419964,4.67835486,143.6,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751087420268,4.67835486,143.6,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751087420474,43.51465486,143.61,143.55,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087420871,38.8363,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087421573,4.1765,143.6,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087421772,34.66,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087421976,38.8362,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087423269,6.60950038,143.6,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087423468,2.43310038,143.59,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087423768,4.1764,143.6,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087423972,2.43225012,143.59,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087424165,2.43131235,143.6,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087424362,2.43131235,143.59,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087424576,2.43131235,143.6,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087424768,2.43131235,143.59,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087424964,2.43131235,143.6,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087425176,38.8362,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087425369,2.43046598,143.6,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087426073,34.66,143.61,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087426376,37.08919713,143.61,143.57,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087427068,37.08919713,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087427372,34.66,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087427872,6.60509713,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087428675,2.42919713,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087428976,6.60509713,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087429276,4.1759,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087429580,4.1761,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087430075,39.41319713,143.63,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087430273,4.176,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087430769,39.41319713,143.63,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087431182,39.41369779,143.63,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087431676,4.1762,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087434879,39.41369779,143.63,143.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751087435081,2.99146477,143.58,143.52,37.63146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087435582,4.1774,143.57,143.54,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751087436581,2.99146477,143.58,143.52,37.63146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087436770,5.44326477,143.58,143.52,37.63146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087436971,10.11016477,143.58,143.52,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087437371,4.178,143.55,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751087437574,4.178,143.55,143.5,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087437868,34.64,143.55,143.49,146.67538307]
["bitfinex-derivatives","SOLF0:USTF0",1751087438075,2.99146477,143.54,143.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751087439071,4.1785,143.53,143.49,38.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751087439376,4.1785,143.53,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751087439571,2.99146477,143.54,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751087439774,7.16976477,143.54,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751087439975,7.16976477,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087441182,7.16976477,143.54,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751087442677,7.16976477,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087443177,7.16976477,143.54,143.48,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087444482,7.16976477,143.54,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751087450489,4.1784,143.53,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751087451784,34.64,143.55,143.48,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087451987,34.64,143.55,143.5,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087452686,38.818,143.55,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751087453382,34.64,143.55,143.5,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087453586,4.1782,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087454589,34.64,143.55,143.5,2.99146477]
["bitfinex-derivatives","SOLF0:USTF0",1751087455587,34.64,143.55,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087455786,49.45916709,143.58,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087455988,44.73016477,143.58,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087456179,4.1774,143.57,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087456891,4.1778,143.56,143.52,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751087457695,4.178,143.55,143.52,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751087457894,34.62,143.57,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087458095,39.34900232,143.57,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087458499,34.62,143.56,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087458886,4.72900232,143.57,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087459190,34.62,143.56,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087459697,4.1782,143.54,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087460296,4.178,143.55,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087460597,34.62,143.56,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087460794,4.1782,143.54,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087465603,2.99146477,143.55,143.49,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087465985,2.99146477,143.55,143.48,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087466186,2.98974374,143.54,143.48,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087466693,4.1789,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087468402,4.1785,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751087470498,37.60974374,143.52,143.47,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087470801,2.98974374,143.5,143.46,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087471098,7.16924374,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087472201,4.1795,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751087477104,37.61093596,143.51,143.46,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087478396,37.61093596,143.51,143.47,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087478708,4.1794,143.5,143.47,10.63582165]
["bitfinex-derivatives","SOLF0:USTF0",1751087482101,37.61093596,143.51,143.47,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087482102,34.62,143.51,143.47,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087482307,34.62,143.51,143.48,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087482612,4.63423835,143.52,143.49,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087482812,4.63423835,143.53,143.49,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087483113,34.6,143.54,143.49,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087483312,4.63367196,143.53,143.49,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087483507,4.1788,143.52,143.49,10.63502165]
["bitfinex-derivatives","SOLF0:USTF0",1751087485117,4.179,143.51,143.48,10.63542165]
["bitfinex-derivatives","SOLF0:USTF0",1751087488415,8.8123883,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087488617,4.1789,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087491517,4.1796,143.49,143.48,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087491822,4.1796,143.49,143.46,10.63602165]
["bitfinex-derivatives","SOLF0:USTF0",1751087502828,6.09388265,143.49,143.46,10.63602165]
["bitfinex-derivatives","SOLF0:USTF0",1751087506125,4.62199235,143.54,143.47,1.91428265]
["bitfinex-derivatives","SOLF0:USTF0",1751087506421,1.91428265,143.52,143.48,1.91428265]
["bitfinex-derivatives","SOLF0:USTF0",1751087506617,1.91428265,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087506928,36.51428265,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087507734,1.91428265,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087508631,38.7785,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087509132,4.61267561,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087509432,38.7785,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087509630,4.61267561,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087509831,38.7785,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087510133,4.60878539,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087510429,38.7785,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087510632,4.60978817,143.52,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087510830,38.7785,143.53,143.5,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087512034,38.7785,143.53,143.49,10.63512165]
["bitfinex-derivatives","SOLF0:USTF0",1751087513031,4.1785,143.53,143.49,10.63512165]
["bitfinex-derivatives","SOLF0:USTF0",1751087513236,4.1787,143.52,143.49,10.63512165]
["bitfinex-derivatives","SOLF0:USTF0",1751087513534,4.64539004,143.53,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087513738,2.98970275,143.54,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087513932,4.6453074,143.53,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087514129,37.56970275,143.55,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087514434,4.64552102,143.54,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087514633,4.64552102,143.53,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087514833,4.1783,143.54,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087515036,4.64552073,143.53,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087515335,37.56970275,143.55,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087515538,4.64573853,143.54,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087515834,4.64573853,143.53,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087516036,2.98970275,143.55,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087516240,4.64522481,143.54,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087516437,4.64522481,143.53,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087516632,4.1785,143.53,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087521239,4.1783,143.54,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087521436,4.67820733,143.53,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087521741,4.1783,143.54,143.5,10.63492165]
["bitfinex-derivatives","SOLF0:USTF0",1751087524446,4.1783,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087524650,2.98970275,143.55,143.5,9.4453244]
["bitfinex-derivatives","SOLF0:USTF0",1751087524651,38.7579,143.55,143.5,9.4453244]
["bitfinex-derivatives","SOLF0:USTF0",1751087524839,4.67664524,143.54,143.5,9.4453244]
["bitfinex-derivatives","SOLF0:USTF0",1751087525138,38.7579,143.55,143.5,9.4453244]
["bitfinex-derivatives","SOLF0:USTF0",1751087525139,38.7579,143.55,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751087525654,4.1782,143.54,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751087528552,4.1782,143.54,143.51,6.0915779]
["bitfinex-derivatives","SOLF0:USTF0",1751087529447,4.1782,143.54,143.51,12.54719955]
["bitfinex-derivatives","SOLF0:USTF0",1751087529758,4.1785,143.53,143.51,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087530054,6.0910779,143.54,143.51,6.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1751087530255,6.0910779,143.54,143.5,12.54749955]
["bitfinex-derivatives","SOLF0:USTF0",1751087530454,4.1783,143.54,143.51,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087531650,4.1783,143.54,143.51,6.0917779]
["bitfinex-derivatives","SOLF0:USTF0",1751087532351,45.34427955,143.55,143.52,6.0914779]
["bitfinex-derivatives","SOLF0:USTF0",1751087532658,34.58,143.55,143.52,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087532851,39.25350165,143.55,143.52,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087533052,34.58,143.55,143.52,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087533455,34.58,143.55,143.53,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087533656,34.58,143.55,143.52,6.0913779]
["bitfinex-derivatives","SOLF0:USTF0",1751087535364,34.58,143.55,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087535859,10.76175452,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087536048,6.0904779,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087536250,10.76175452,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087536448,6.0904779,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087536654,10.76175452,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087536860,6.0904779,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751087537159,4.67127662,143.57,143.54,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087537360,4.67127662,143.57,143.55,1.9127779]
["bitfinex-derivatives","SOLF0:USTF0",1751087537558,4.67127662,143.58,143.55,6.0905779]
["bitfinex-derivatives","SOLF0:USTF0",1751087537763,4.67127662,143.57,143.55,6.0905779]
["bitfinex-derivatives","SOLF0:USTF0",1751087537957,4.67127662,143.58,143.55,6.0905779]
["bitfinex-derivatives","SOLF0:USTF0",1751087538158,4.67127662,143.57,143.55,6.0905779]
["bitfinex-derivatives","SOLF0:USTF0",1751087538364,4.67127662,143.58,143.56,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751087539755,10.76095452,143.59,143.56,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751087540861,8.84817662,143.59,143.56,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751087541061,10.76095452,143.59,143.56,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751087541561,10.8345409,143.58,143.55,6.0904779]
["bitfinex-derivatives","SOLF0:USTF0",1751087542153,10.83405951,143.58,143.55,6.0904779]
["bitfinex-derivatives","SOLF0:USTF0",1751087542662,6.65695951,143.58,143.55,6.0904779]
["bitfinex-derivatives","SOLF0:USTF0",1751087543062,6.65695951,143.58,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751087543262,4.74418161,143.58,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751087545369,4.74418161,143.58,143.55,6.0904779]
["bitfinex-derivatives","SOLF0:USTF0",1751087545561,1.9127779,143.56,143.52,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087545864,1.9127779,143.55,143.51,8.39443227]
["bitfinex-derivatives","SOLF0:USTF0",1751087546250,6.0907779,143.55,143.52,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751087546764,1.9127779,143.54,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087546966,4.1786,143.53,143.5,12.57353227]
["bitfinex-derivatives","SOLF0:USTF0",1751087548461,4.1786,143.53,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087548660,4.1786,143.53,143.5,6.0918779]
["bitfinex-derivatives","SOLF0:USTF0",1751087549370,4.1786,143.53,143.5,12.57353227]
["bitfinex-derivatives","SOLF0:USTF0",1751087549667,6.0909779,143.54,143.51,6.0917779]
["bitfinex-derivatives","SOLF0:USTF0",1751087550668,4.1782,143.54,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087552778,4.1782,143.54,143.5,10.66085437]
["bitfinex-derivatives","SOLF0:USTF0",1751087552979,37.5289823,143.56,143.49,44.01063667]
["bitfinex-derivatives","SOLF0:USTF0",1751087553181,9.4727626,143.55,143.49,13.65013667]
["bitfinex-derivatives","SOLF0:USTF0",1751087553374,4.75160984,143.54,143.49,13.65013667]
["bitfinex-derivatives","SOLF0:USTF0",1751087553576,2.9889823,143.54,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087553877,4.179,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087554181,4.179,143.51,143.48,10.66155437]
["bitfinex-derivatives","SOLF0:USTF0",1751087562283,4.179,143.51,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751087562669,4.179,143.51,143.48,10.66155437]
["bitfinex-derivatives","SOLF0:USTF0",1751087563380,37.5289823,143.52,143.48,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087563581,37.5289823,143.52,143.47,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087563976,42.16872776,143.52,143.47,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087564286,4.1798,143.49,143.47,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087565186,4.1798,143.49,143.46,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087565398,4.1798,143.49,143.46,10.66205437]
["bitfinex-derivatives","SOLF0:USTF0",1751087568191,4.1798,143.49,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751087570278,7.02874546,143.53,143.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751087570482,37.5089823,143.52,143.46,9.47063667]
["bitfinex-derivatives","SOLF0:USTF0",1751087570684,36.43362049,143.52,143.48,1.91362049]
["bitfinex-derivatives","SOLF0:USTF0",1751087571587,4.1792,143.51,143.48,6.09332049]
["bitfinex-derivatives","SOLF0:USTF0",1751087571782,36.43362049,143.52,143.48,1.91362049]
["bitfinex-derivatives","SOLF0:USTF0",1751087571990,36.43362049,143.53,143.49,1.91362049]
["bitfinex-derivatives","SOLF0:USTF0",1751087572694,4.1789,143.52,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751087573188,38.6986,143.53,143.47,2.98966275]
["bitfinex-derivatives","SOLF0:USTF0",1751087573390,38.6986,143.53,143.47,9.47131712]
["bitfinex-derivatives","SOLF0:USTF0",1751087573687,4.1786,143.53,143.47,9.47131712]
["bitfinex-derivatives","SOLF0:USTF0",1751087574078,4.1787,143.52,143.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751087576590,4.1786,143.53,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087583791,2.98966275,143.52,143.47,41.00165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087584999,4.1792,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087585194,2.98966275,143.52,143.47,41.00165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087585495,7.16856275,143.52,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087586694,7.16856275,143.52,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087586894,4.1791,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751087590095,4.1794,143.5,143.48,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087593302,4.1796,143.49,143.48,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087595594,6.0934356,143.5,143.48,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087598512,1.9140356,143.5,143.48,10.66145437]
["bitfinex-derivatives","SOLF0:USTF0",1751087600014,4.1792,143.51,143.48,10.66145437]
["bitfinex-derivatives","SOLF0:USTF0",1751087600015,1.9140356,143.51,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751087600609,1.9140356,143.52,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087600812,4.6969531,143.51,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751087603314,4.6969531,143.51,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087603514,6.0928356,143.52,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087603815,4.69660571,143.51,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087604012,6.0928356,143.52,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087604310,4.69660571,143.51,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087604511,6.0928356,143.52,143.49,10.66115437]
["bitfinex-derivatives","SOLF0:USTF0",1751087604715,4.69660392,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087604910,6.0928356,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087605112,4.69660643,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087605414,6.0928356,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087605713,4.69660578,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087605913,6.0928356,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087606115,4.69660578,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087606313,6.0928356,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087606515,4.69660513,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087606710,6.0928356,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087606913,8.87560513,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087607110,4.179,143.51,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087608706,6.0929356,143.52,143.49,10.66105437]
["bitfinex-derivatives","SOLF0:USTF0",1751087608911,1.9140356,143.53,143.49,8.39568997]
["bitfinex-derivatives","SOLF0:USTF0",1751087609112,4.69630941,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087609314,1.9140356,143.53,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087609518,4.69621777,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087609715,1.9140356,143.53,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087609915,4.69621777,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087610120,1.9140356,143.53,143.49,8.39568997]
["bitfinex-derivatives","SOLF0:USTF0",1751087610314,4.70776389,143.52,143.49,8.39568997]
["bitfinex-derivatives","SOLF0:USTF0",1751087610512,4.1787,143.52,143.49,12.57518997]
["bitfinex-derivatives","SOLF0:USTF0",1751087612215,4.1787,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087614324,6.0927356,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087618628,4.179,143.51,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087623328,6.0930356,143.51,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087625931,4.1788,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087626230,6.0928356,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087626826,8.97818126,143.57,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751087627132,1.91283467,143.55,143.52,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087627319,4.73185539,143.54,143.51,10.66055437]
["bitfinex-derivatives","SOLF0:USTF0",1751087627524,1.91283467,143.55,143.51,10.66055437]
["bitfinex-derivatives","SOLF0:USTF0",1751087627720,10.80963706,143.54,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087627928,1.91283467,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087628128,1.91283467,143.51,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087628327,6.09163467,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087633144,4.1788,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087633347,6.09163467,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087637443,6.09163467,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087639051,1.91283467,143.52,143.49,10.66105437]
["bitfinex-derivatives","SOLF0:USTF0",1751087639253,1.91283467,143.52,143.49,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087639752,1.91283467,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087640451,34.44,143.55,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087640654,34.44,143.55,143.5,8.39448904]
["bitfinex-derivatives","SOLF0:USTF0",1751087640655,10.80216932,143.54,143.5,8.39448904]
["bitfinex-derivatives","SOLF0:USTF0",1751087640843,4.71103465,143.53,143.5,8.39448904]
["bitfinex-derivatives","SOLF0:USTF0",1751087641045,1.91283467,143.54,143.5,8.39448904]
["bitfinex-derivatives","SOLF0:USTF0",1751087641245,4.71102963,143.53,143.5,8.39448904]
["bitfinex-derivatives","SOLF0:USTF0",1751087641553,40.53083467,143.55,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751087641757,4.71090077,143.54,143.51,10.66045437]
["bitfinex-derivatives","SOLF0:USTF0",1751087641953,4.71090077,143.53,143.51,10.66045437]
["bitfinex-derivatives","SOLF0:USTF0",1751087642252,1.91292102,143.54,143.51,10.66045437]
["bitfinex-derivatives","SOLF0:USTF0",1751087642454,4.72228765,143.53,143.51,10.66045437]
["bitfinex-derivatives","SOLF0:USTF0",1751087642651,1.91292102,143.54,143.51,10.66045437]
["bitfinex-derivatives","SOLF0:USTF0",1751087642946,4.722539,143.53,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751087645051,4.722539,143.53,143.51,10.66055437]
["bitfinex-derivatives","SOLF0:USTF0",1751087645255,1.91292102,143.54,143.51,10.66055437]
["bitfinex-derivatives","SOLF0:USTF0",1751087645457,4.72308235,143.53,143.51,10.66055437]
["bitfinex-derivatives","SOLF0:USTF0",1751087645667,1.91292102,143.54,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087645862,4.72299634,143.53,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087646050,1.91292102,143.54,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087646362,8.90136005,143.53,143.52,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087646548,8.90136005,143.53,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087646745,4.1785,143.53,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087647155,4.1787,143.52,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087648459,8.91330032,143.52,143.51,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087649168,8.91330032,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087649347,4.1787,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087650458,4.1787,143.52,143.5,8.39457539]
["bitfinex-derivatives","SOLF0:USTF0",1751087651661,4.1787,143.52,143.5,6.48165437]
["bitfinex-derivatives","SOLF0:USTF0",1751087652863,6.09122102,143.54,143.5,10.66075437]
["bitfinex-derivatives","SOLF0:USTF0",1751087653057,4.73506419,143.53,143.5,10.66075437]
["bitfinex-derivatives","SOLF0:USTF0",1751087653362,1.91292102,143.54,143.5,12.57367539]
["bitfinex-derivatives","SOLF0:USTF0",1751087653563,4.73522353,143.53,143.5,12.57367539]
["bitfinex-derivatives","SOLF0:USTF0",1751087653861,34.44,143.55,143.52,8.39457539]
["bitfinex-derivatives","SOLF0:USTF0",1751087654160,4.73454998,143.54,143.53,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087655356,4.73454998,143.54,143.53,12.57287539]
["bitfinex-derivatives","SOLF0:USTF0",1751087655564,36.35292102,143.6,143.53,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087655759,4.731926,143.59,143.56,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087655958,4.731926,143.58,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751087657166,9.51052342,143.58,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751087657355,4.77859742,143.58,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751087657763,4.77859742,143.58,143.57,6.09022102]
["bitfinex-derivatives","SOLF0:USTF0",1751087659361,40.52912102,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087659662,9.53828859,143.6,143.58,6.08982102]
["bitfinex-derivatives","SOLF0:USTF0",1751087659864,9.53828859,143.6,143.59,6.08962102]
["bitfinex-derivatives","SOLF0:USTF0",1751087659865,4.76696934,143.6,143.59,6.08962102]
["bitfinex-derivatives","SOLF0:USTF0",1751087660058,4.77064639,143.6,143.59,6.08962102]
["bitfinex-derivatives","SOLF0:USTF0",1751087660465,4.7639929,143.62,143.59,6.08962102]
["bitfinex-derivatives","SOLF0:USTF0",1751087660666,9.53223007,143.61,143.59,6.08962102]
["bitfinex-derivatives","SOLF0:USTF0",1751087660867,4.7639929,143.62,143.59,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087661068,9.53223007,143.61,143.59,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087661271,4.7639929,143.61,143.58,6.08982102]
["bitfinex-derivatives","SOLF0:USTF0",1751087662262,4.1758,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087662461,4.81955903,143.61,143.58,6.08982102]
["bitfinex-derivatives","SOLF0:USTF0",1751087662658,6.08872102,143.62,143.58,6.08982102]
["bitfinex-derivatives","SOLF0:USTF0",1751087662957,4.81932399,143.61,143.58,6.08982102]
["bitfinex-derivatives","SOLF0:USTF0",1751087663157,10.85271392,143.62,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087663158,6.08872102,143.62,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087663371,4.81744037,143.61,143.58,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087664270,6.08872102,143.62,143.58,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087664570,6.08872102,143.62,143.58,6.08972102]
["bitfinex-derivatives","SOLF0:USTF0",1751087664971,4.1765,143.6,143.56,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751087665175,1.91292102,143.6,143.56,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087665765,6.7286017,143.6,143.56,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087666166,4.81568068,143.6,143.57,1.91292102]
["bitfinex-derivatives","SOLF0:USTF0",1751087666563,6.08922102,143.61,143.57,6.09022102]
["bitfinex-derivatives","SOLF0:USTF0",1751087667269,34.4,143.6,143.51,8.40669444]
["bitfinex-derivatives","SOLF0:USTF0",1751087667473,1.91309315,143.56,143.52,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087667778,1.91309315,143.57,143.53,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087668568,6.09059315,143.57,143.53,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087668966,6.09069315,143.56,143.52,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087669176,6.09069315,143.56,143.53,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087669775,6.09069315,143.56,143.52,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087670069,4.178,143.55,143.52,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087670273,4.82812049,143.57,143.53,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087670468,1.91309315,143.57,143.53,1.91309315]
["bitfinex-derivatives","SOLF0:USTF0",1751087670669,4.7639929,143.59,143.51,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087670670,4.1778,143.56,143.52,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087670869,2.98768843,143.57,143.51,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087671072,7.81539337,143.57,143.5,9.48128972]
["bitfinex-derivatives","SOLF0:USTF0",1751087671272,2.98768843,143.57,143.5,9.48128972]
["bitfinex-derivatives","SOLF0:USTF0",1751087671572,7.81539337,143.57,143.5,9.48128972]
["bitfinex-derivatives","SOLF0:USTF0",1751087671877,2.98768843,143.57,143.5,9.48128972]
["bitfinex-derivatives","SOLF0:USTF0",1751087672277,4.1781,143.55,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087674976,4.1782,143.54,143.5,13.66048972]
["bitfinex-derivatives","SOLF0:USTF0",1751087675680,4.1782,143.54,143.5,9.48128972]
["bitfinex-derivatives","SOLF0:USTF0",1751087676581,4.1782,143.54,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751087681679,4.1779,143.55,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751087681983,4.75179466,143.57,143.52,7.16638843]
["bitfinex-derivatives","SOLF0:USTF0",1751087682172,4.75179466,143.57,143.52,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087682483,8.92919466,143.57,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751087683480,4.1774,143.57,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751087684683,4.75267799,143.58,143.54,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087684882,4.7639929,143.59,143.54,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087685383,8.9408929,143.59,143.55,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751087686390,4.5386,143.6,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087686391,4.7639929,143.6,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087686690,34.4,143.61,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087686888,39.1639929,143.61,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087687091,34.4,143.61,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087687284,39.1639929,143.61,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087687591,34.4,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087687793,39.1639929,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087688102,34.4,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087688294,39.1639929,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087688490,34.4,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087688696,39.1639929,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087689192,34.4,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087690095,38.5762,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087690301,38.5762,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087691095,38.5762,143.61,143.56,2.98768843]
["bitfinex-derivatives","SOLF0:USTF0",1751087691096,38.5762,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087692604,40.48734705,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087693699,4.7639929,143.62,143.59,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087694000,4.7639929,143.62,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087694199,4.7639929,143.63,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087694500,9.57898264,143.62,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087694700,4.7639929,143.62,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087695289,4.79217967,143.62,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087695602,10.87912672,143.63,143.6,1.91114705]
["bitfinex-derivatives","SOLF0:USTF0",1751087695905,10.87912672,143.63,143.59,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751087696101,10.87912672,143.63,143.59,6.08764705]
["bitfinex-derivatives","SOLF0:USTF0",1751087696308,8.96797967,143.63,143.59,6.08764705]
["bitfinex-derivatives","SOLF0:USTF0",1751087696609,8.96797967,143.63,143.59,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751087696804,8.99105682,143.62,143.59,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751087697000,4.79217967,143.63,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087697308,4.1761,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087699109,2.43760683,143.6,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087699311,4.1761,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087699511,2.43775561,143.6,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087699811,8.99205537,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087700008,2.43775561,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087700203,2.43775561,143.6,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087700404,4.81763939,143.61,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087700603,2.43793729,143.6,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087702914,34.5,143.64,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087703119,12.07396905,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087703308,7.27418979,143.62,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087706213,2.43484283,143.62,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087708714,7.28297789,143.62,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087709013,2.43484283,143.61,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087710317,38.6754,143.64,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087710514,7.28313317,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087710714,2.43571614,143.62,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087718126,2.43571614,143.62,143.58,2.98535417]
["bitfinex-derivatives","SOLF0:USTF0",1751087718326,8.97274921,143.63,143.58,2.98535417]
["bitfinex-derivatives","SOLF0:USTF0",1751087718513,2.43370351,143.62,143.58,2.98535417]
["bitfinex-derivatives","SOLF0:USTF0",1751087718813,10.88343476,143.63,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087719121,2.43370351,143.62,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087719322,10.88343476,143.63,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087719525,2.4339991,143.62,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087719821,6.08648555,143.62,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087720222,2.43313432,143.61,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087720426,6.08648555,143.62,143.59,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087720725,2.43313432,143.61,143.59,6.08728555]
["bitfinex-derivatives","SOLF0:USTF0",1751087720914,6.08648555,143.62,143.59,6.08728555]
["bitfinex-derivatives","SOLF0:USTF0",1751087721116,2.43313432,143.61,143.59,6.08728555]
["bitfinex-derivatives","SOLF0:USTF0",1751087721412,6.08648555,143.62,143.59,6.08728555]
["bitfinex-derivatives","SOLF0:USTF0",1751087721610,2.43362215,143.61,143.59,6.08728555]
["bitfinex-derivatives","SOLF0:USTF0",1751087721811,13.01274209,143.72,143.6,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087722022,7.2804853,143.65,143.62,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087722222,7.2804853,143.64,143.62,1.91068555]
["bitfinex-derivatives","SOLF0:USTF0",1751087722424,4.7825834,143.65,143.62,6.08628555]
["bitfinex-derivatives","SOLF0:USTF0",1751087722724,7.278968,143.64,143.62,6.08628555]
["bitfinex-derivatives","SOLF0:USTF0",1751087722924,4.7825834,143.65,143.62,6.08628555]
["bitfinex-derivatives","SOLF0:USTF0",1751087723122,4.7825834,143.65,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087723123,7.278968,143.64,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087723327,8.9575834,143.65,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087723518,7.27964956,143.64,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087723819,10.86826895,143.65,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087724019,7.27964956,143.64,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087724219,2.43391742,143.63,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087724816,34.4,143.68,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087725123,9.11553148,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087725328,7.20484593,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087725526,2.43365738,143.65,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087726828,2.43365738,143.65,143.63,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751087727124,2.43365738,143.64,143.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751087727324,4.7738652,143.67,143.61,37.36373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087727525,7.21638668,143.66,143.61,37.36373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087727726,7.21638668,143.65,143.61,37.36373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087727925,2.44252148,143.64,143.63,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751087730424,2.98373317,143.72,143.62,9.47733446]
["bitfinex-derivatives","SOLF0:USTF0",1751087730622,4.81540652,143.69,143.65,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087730823,4.81540652,143.68,143.65,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087731022,4.1736,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751087731228,4.81540594,143.69,143.67,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087731534,4.81540594,143.72,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751087731728,4.81540594,143.71,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751087731931,36.6613,143.73,143.67,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087732121,4.8136047,143.72,143.67,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087732324,4.8136047,143.71,143.7,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751087733329,4.8136047,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087733628,34.38,143.73,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087733821,4.84140224,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087734015,4.1731,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087734219,9.01192613,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087736328,4.1731,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087737722,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087737937,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087738228,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087738427,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087738627,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087738825,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087739025,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087739227,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087739430,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087739626,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087739826,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087740028,43.39152613,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087740230,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087743130,34.38,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087743332,34.38,143.73,143.71,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751087744037,34.38,143.73,143.67,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087745132,34.38,143.73,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751087745834,34.38,143.73,143.67,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087746334,34.38,143.73,143.7,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751087747035,38.5526,143.73,143.7,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751087747533,34.38,143.73,143.71,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751087747835,34.38,143.73,143.68,2.98373317]
["bitfinex-derivatives","SOLF0:USTF0",1751087748025,34.38,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087750436,38.5527,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751087751439,38.5527,143.73,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087751743,4.1729,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751087753337,4.1732,143.71,143.68,7.15773317]
["bitfinex-derivatives","SOLF0:USTF0",1751087755741,4.1735,143.7,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751087756440,4.1735,143.7,143.66,7.15823317]
["bitfinex-derivatives","SOLF0:USTF0",1751087756641,4.1735,143.7,143.67,1.90857768]
["bitfinex-derivatives","SOLF0:USTF0",1751087757442,4.1735,143.7,143.67,6.08277768]
["bitfinex-derivatives","SOLF0:USTF0",1751087758746,4.1735,143.7,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751087759646,4.1733,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751087764349,2.98210767,143.71,143.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751087764553,10.22901123,143.71,143.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751087764753,34.38,143.7,143.64,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087765153,4.174,143.69,143.65,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751087765444,34.38,143.7,143.65,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751087765445,39.25370356,143.7,143.65,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751087765652,4.1751,143.65,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751087765853,2.98210767,143.67,143.6,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087766052,34.38,143.66,143.6,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087766755,4.175,143.65,143.61,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751087767353,4.175,143.65,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751087768658,38.5548,143.66,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751087769454,4.175,143.65,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751087770161,38.5547,143.66,143.6,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087771362,38.5547,143.66,143.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751087772166,2.98210767,143.65,143.59,40.87360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087772457,5.41620767,143.65,143.58,9.47570896]
["bitfinex-derivatives","SOLF0:USTF0",1751087772661,4.1761,143.61,143.57,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087772965,4.1761,143.61,143.56,43.85570896]
["bitfinex-derivatives","SOLF0:USTF0",1751087773159,4.1761,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087773660,2.98210767,143.61,143.54,9.47570896]
["bitfinex-derivatives","SOLF0:USTF0",1751087774157,4.1765,143.6,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751087775066,36.6609,143.62,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751087775067,36.6609,143.62,143.56,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087775755,41.47008244,143.62,143.56,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087776160,36.6609,143.62,143.56,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087776366,40.8367,143.62,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087776558,2.98210767,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087777566,7.15830767,143.61,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751087777957,7.15830767,143.61,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751087778362,36.6609,143.62,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087778363,2.98210767,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087778769,7.15900767,143.59,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751087779069,2.98210767,143.59,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751087779562,4.177,143.58,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751087779862,2.98210767,143.61,143.54,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087780366,7.15830767,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751087780769,36.6609,143.62,143.56,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087780975,36.6609,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087782663,40.8368,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087785368,4.1761,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087786973,36.6609,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087786974,40.8368,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087787475,7.15840767,143.61,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751087788279,7.15840767,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087795286,2.98210767,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087796586,7.15820767,143.61,143.58,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1751087799985,6.50588126,143.69,143.58,37.46210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087800186,2.98210767,143.68,143.61,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087800577,4.1746,143.67,143.63,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751087801892,4.1742,143.68,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751087802189,37.46210767,143.69,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751087803594,4.1744,143.67,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751087805186,4.1742,143.68,143.63,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087805791,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087807891,4.1742,143.68,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087808088,8.89170854,143.68,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087809192,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087810094,8.89170854,143.68,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087811093,4.71750854,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087812195,8.89190854,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087812495,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087812685,8.89190854,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087812890,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087813087,8.89190854,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087813289,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087813489,8.89190854,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087813795,4.1744,143.67,143.64,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1751087813992,4.71750854,143.67,143.63,7.15760767]
["bitfinex-derivatives","SOLF0:USTF0",1751087814192,4.1748,143.66,143.61,2.98210767]
["bitfinex-derivatives","SOLF0:USTF0",1751087814692,4.1748,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087814995,4.71750854,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087815297,4.71750854,143.67,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087815488,8.89230854,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087815688,4.1748,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087815888,8.89230854,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087816089,4.1748,143.66,143.62,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751087816298,8.89230854,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087816495,4.1748,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087816690,8.89230854,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087816993,4.1748,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087817195,8.89230854,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087817395,4.1748,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751087817791,8.9769967,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087817997,4.1744,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087818492,8.97691153,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087818695,4.1744,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087818894,8.97691153,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087819195,4.1744,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751087823308,4.1744,143.67,143.63,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751087824203,4.1747,143.66,143.63,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751087824609,4.1747,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087825305,4.1747,143.66,143.63,6.08499909]
["bitfinex-derivatives","SOLF0:USTF0",1751087827100,4.1747,143.66,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087827705,1.90959909,143.66,143.61,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1751087827894,1.90959909,143.66,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087828099,1.90959909,143.66,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087828397,6.72359063,143.67,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087828604,1.90959909,143.67,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087828804,6.72359063,143.67,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087829010,4.1748,143.66,143.63,6.08509909]
["bitfinex-derivatives","SOLF0:USTF0",1751087829201,4.1748,143.66,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087834206,4.175,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087841014,34.64,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087841315,4.81448907,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087841613,34.64,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087841917,4.79863935,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087842118,34.64,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087842410,4.80068739,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087842609,38.8144,143.67,143.64,6.08469909]
["bitfinex-derivatives","SOLF0:USTF0",1751087842808,4.81233528,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087843113,4.81508069,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087850919,4.81508069,143.65,143.63,10.66900129]
["bitfinex-derivatives","SOLF0:USTF0",1751087851110,4.1748,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087851307,4.8327594,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087853708,9.0076594,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087855222,9.0076594,143.65,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087855425,4.1749,143.65,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087859033,4.1748,143.66,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087859329,4.83263026,143.65,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087859529,4.1748,143.66,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087859731,4.83264477,143.65,143.63,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087859932,4.1748,143.66,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087860232,4.83264477,143.65,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087860438,4.1748,143.66,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087860637,4.8328684,143.65,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087860837,4.1748,143.66,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087861040,4.8328684,143.65,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087861234,4.1748,143.66,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087861435,4.8331292,143.65,143.63,12.57870038]
["bitfinex-derivatives","SOLF0:USTF0",1751087861735,4.1748,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087861937,4.8331292,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087863039,4.8331292,143.65,143.64,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087863234,4.8331292,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087864041,4.8331292,143.65,143.64,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087864242,4.8331292,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087865738,4.8331292,143.65,143.64,6.08479909]
["bitfinex-derivatives","SOLF0:USTF0",1751087865943,34.64,143.67,143.64,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087866138,34.64,143.67,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087866640,1.90959909,143.69,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087866842,49.92848035,143.7,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087867238,45.15628035,143.7,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087867443,42.83548035,143.71,143.67,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087867647,4.1738,143.7,143.68,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087868446,4.1738,143.69,143.68,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087868643,4.1738,143.69,143.67,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087874456,4.1741,143.68,143.67,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087874760,4.1741,143.68,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087878762,34.42,143.71,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087878763,4.1746,143.67,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087879069,1.90959909,143.69,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087879562,4.1746,143.67,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087880263,4.1746,143.67,143.64,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087880454,1.90959909,143.66,143.63,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087880651,1.90959909,143.66,143.62,42.80320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087881562,4.1749,143.65,143.62,46.97900038]
["bitfinex-derivatives","SOLF0:USTF0",1751087882457,1.90959909,143.66,143.62,42.80320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087882656,4.1755,143.63,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087883957,4.1755,143.63,143.6,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087884155,6.08509909,143.63,143.6,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087884358,1.90959909,143.61,143.59,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087884664,1.90959909,143.61,143.58,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087885164,4.1766,143.6,143.58,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087885565,1.90959909,143.61,143.58,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087885764,6.08579909,143.61,143.58,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087886766,1.90959909,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087887066,1.90959909,143.61,143.57,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087887871,6.08589909,143.61,143.57,12.58040038]
["bitfinex-derivatives","SOLF0:USTF0",1751087889067,6.08589909,143.61,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087892364,4.1763,143.61,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087893261,4.1763,143.61,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751087893464,4.1763,143.61,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087894759,34.4,143.63,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087894961,36.30959909,143.63,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087896666,4.1758,143.62,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087897261,4.1758,143.62,143.59,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751087897262,4.1758,143.62,143.59,6.08609909]
["bitfinex-derivatives","SOLF0:USTF0",1751087897660,1.90959909,143.6,143.55,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087897857,1.90959909,143.58,143.55,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087898368,1.90959909,143.58,143.54,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087898767,6.86417441,143.62,143.55,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087899270,1.90959909,143.59,143.55,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087900169,1.90959909,143.59,143.56,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087900968,4.22069909,143.62,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087903462,8.39659909,143.62,143.58,6.08639909]
["bitfinex-derivatives","SOLF0:USTF0",1751087905275,8.39659909,143.62,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087905866,4.22069909,143.62,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087906266,34.4,143.63,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087906466,36.30959909,143.63,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087906670,34.4,143.63,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087906870,34.4,143.63,143.6,6.08589909]
["bitfinex-derivatives","SOLF0:USTF0",1751087909170,36.30959909,143.63,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087910773,36.30959909,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087911169,34.4,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087922285,38.93169129,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087923290,34.4,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087923493,39.03882683,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087924392,34.4,143.63,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087924996,38.5756,143.63,143.6,6.08589909]
["bitfinex-derivatives","SOLF0:USTF0",1751087925293,40.48519909,143.63,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087926297,1.90959909,143.62,143.6,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751087927897,6.08549909,143.62,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087928399,6.08549909,143.62,143.58,6.08629909]
["bitfinex-derivatives","SOLF0:USTF0",1751087930297,6.08549909,143.62,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751087935204,1.90959909,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087935400,4.1762,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087935596,6.08579909,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751087936203,6.08579909,143.61,143.57,12.58030038]
["bitfinex-derivatives","SOLF0:USTF0",1751087940604,6.08619909,143.6,143.57,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087940804,1.90959909,143.59,143.56,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087941213,6.08649909,143.59,143.56,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087942607,6.08649909,143.59,143.56,10.67120129]
["bitfinex-derivatives","SOLF0:USTF0",1751087943310,1.90959909,143.59,143.56,12.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1751087943508,6.08609909,143.6,143.56,12.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1751087944214,1.90959909,143.59,143.56,12.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1751087945517,36.8252,143.63,143.56,12.58080038]
["bitfinex-derivatives","SOLF0:USTF0",1751087945518,4.1762,143.61,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087945711,4.56919438,143.6,143.58,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087945913,36.8252,143.63,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087946110,4.56881261,143.62,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087946417,4.56881261,143.61,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087946612,38.73479909,143.63,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087946807,8.74506939,143.62,143.59,6.08609909]
["bitfinex-derivatives","SOLF0:USTF0",1751087947115,4.56906939,143.61,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087947316,4.176,143.62,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087947516,4.56941574,143.61,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087947713,4.1761,143.61,143.59,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087951519,6.50588126,143.65,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087951814,4.57014791,143.64,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087952010,4.57014791,143.63,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087952214,1.90959909,143.65,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087952418,4.5918276,143.64,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087952619,4.5918276,143.63,143.61,6.08559909]
["bitfinex-derivatives","SOLF0:USTF0",1751087952917,1.90959909,143.65,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087953121,4.1757,143.63,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087953322,1.90959909,143.65,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087953517,4.59144266,143.64,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087953819,8.76714266,143.63,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087954022,4.1757,143.63,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087954315,4.1759,143.62,143.59,10.67000129]
["bitfinex-derivatives","SOLF0:USTF0",1751087954520,4.1759,143.62,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087959314,4.1757,143.63,143.6,6.08599909]
["bitfinex-derivatives","SOLF0:USTF0",1751087959516,4.1757,143.63,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087961228,4.1753,143.64,143.61,6.08569909]
["bitfinex-derivatives","SOLF0:USTF0",1751087961424,4.1753,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087968330,8.77425848,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087968526,4.1753,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087968726,8.77425848,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087970232,4.1753,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087970634,4.1753,143.64,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751087970831,4.1753,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087976133,4.1753,143.64,143.61,6.08569909]
["bitfinex-derivatives","SOLF0:USTF0",1751087979637,4.1753,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087980137,1.90959909,143.64,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087981039,1.90959909,143.64,143.6,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751087981735,4.1757,143.63,143.6,6.08589909]
["bitfinex-derivatives","SOLF0:USTF0",1751087981938,1.90959909,143.63,143.59,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087982135,1.90959909,143.63,143.59,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087982340,1.90959909,143.62,143.59,12.57980038]
["bitfinex-derivatives","SOLF0:USTF0",1751087983641,6.08549909,143.62,143.59,12.57980038]
["bitfinex-derivatives","SOLF0:USTF0",1751087983844,4.1759,143.62,143.59,12.57980038]
["bitfinex-derivatives","SOLF0:USTF0",1751087985343,4.1759,143.62,143.59,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087989144,4.1759,143.62,143.6,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751087996047,4.1759,143.62,143.6,8.40320038]
["bitfinex-derivatives","SOLF0:USTF0",1751087998647,4.1757,143.63,143.6,12.57960038]
["bitfinex-derivatives","SOLF0:USTF0",1751088000045,4.1753,143.64,143.61,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088000252,4.57226066,143.63,143.6,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751088000452,34.4,143.66,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088000644,4.57195076,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088000844,4.57195076,143.64,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088003645,6.50588126,143.68,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088003847,4.5720513,143.67,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088004049,4.5720513,143.66,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088004653,8.7468513,143.66,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088004851,4.5720513,143.66,143.62,6.49360129]
["bitfinex-derivatives","SOLF0:USTF0",1751088005154,1.90959909,143.68,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088005359,4.57173203,143.67,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088005654,4.1751,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088005854,8.74683203,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088007854,4.1751,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088010760,8.768472,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088011057,1.90959909,143.68,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088011357,4.59367171,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088011552,4.59367171,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088011753,1.90959909,143.68,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088011956,4.59310681,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088012259,4.1748,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088012559,1.90959909,143.68,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088012858,4.59259736,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088013159,1.90959909,143.68,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088013356,4.59252712,143.67,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088013557,1.90959909,143.68,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088013558,4.1749,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088019966,4.1749,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088020167,4.1749,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088020368,4.1749,143.65,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088020667,4.1749,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088021168,4.1752,143.64,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088022366,4.1751,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088024170,4.1752,143.64,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088027265,4.175,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088033786,4.1748,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088037484,6.5230322,143.67,143.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088037682,6.52311548,143.66,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088037882,1.90959909,143.66,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088038588,4.1755,143.64,143.62,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088041191,4.1755,143.64,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088041786,4.175,143.65,143.63,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088042589,8.7747879,143.66,143.64,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088042790,38.51199909,143.69,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088042987,4.58777375,143.68,143.67,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088044889,8.76187375,143.68,143.67,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088045084,8.76187375,143.68,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088045382,4.1741,143.68,143.66,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088046489,4.1741,143.68,143.65,6.08449909]
["bitfinex-derivatives","SOLF0:USTF0",1751088050296,4.1745,143.67,143.65,1.90959909]
["bitfinex-derivatives","SOLF0:USTF0",1751088061417,4.1745,143.67,143.64,12.56738064]
["bitfinex-derivatives","SOLF0:USTF0",1751088065001,4.1749,143.65,143.64,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088065206,34.34,143.69,143.64,1.90939656]
["bitfinex-derivatives","SOLF0:USTF0",1751088065207,4.62235597,143.68,143.64,1.90939656]
["bitfinex-derivatives","SOLF0:USTF0",1751088065401,34.34,143.69,143.65,1.90939656]
["bitfinex-derivatives","SOLF0:USTF0",1751088065614,34.34,143.69,143.64,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088065615,4.1744,143.67,143.64,12.56727811]
["bitfinex-derivatives","SOLF0:USTF0",1751088065814,1.90939656,143.67,143.64,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088066010,1.90939656,143.67,143.63,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088066215,4.1748,143.66,143.63,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088066815,4.1749,143.65,143.63,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088070710,4.1752,143.64,143.63,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088070911,4.1752,143.64,143.62,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088071816,6.08459656,143.64,143.62,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088074217,6.08557846,143.64,143.62,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088074606,1.91037846,143.64,143.62,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088074808,4.1755,143.63,143.61,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088075412,6.08577846,143.64,143.61,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088077614,6.08577846,143.64,143.61,10.65878155]
["bitfinex-derivatives","SOLF0:USTF0",1751088079328,1.91037846,143.64,143.61,12.56916001]
["bitfinex-derivatives","SOLF0:USTF0",1751088080424,1.91037846,143.64,143.61,6.08647846]
["bitfinex-derivatives","SOLF0:USTF0",1751088080619,34.28,143.65,143.63,1.91037846]
["bitfinex-derivatives","SOLF0:USTF0",1751088080815,1.91037846,143.66,143.63,1.91037846]
["bitfinex-derivatives","SOLF0:USTF0",1751088081118,4.56323229,143.65,143.63,6.08577846]
["bitfinex-derivatives","SOLF0:USTF0",1751088081314,4.1747,143.66,143.63,6.08577846]
["bitfinex-derivatives","SOLF0:USTF0",1751088081514,4.56280654,143.65,143.63,6.08577846]
["bitfinex-derivatives","SOLF0:USTF0",1751088081724,4.1747,143.66,143.63,6.08577846]
["bitfinex-derivatives","SOLF0:USTF0",1751088084022,4.175,143.65,143.62,6.08607846]
["bitfinex-derivatives","SOLF0:USTF0",1751088085524,6.08537846,143.65,143.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751088090722,4.1753,143.64,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088092225,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088092527,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088092727,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088092927,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088093129,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088093326,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088093523,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088093729,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088093926,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088094127,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088094325,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088094526,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088094830,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088095031,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088095330,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088095525,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088095726,6.08547846,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088095928,10.6700686,143.65,143.61,6.08637846]
["bitfinex-derivatives","SOLF0:USTF0",1751088096127,6.08528436,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088096426,10.6698745,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088096632,6.08528436,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088096828,10.6698745,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088097030,6.08528436,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088097229,8.75969014,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088097429,4.1751,143.65,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751088098332,6.08528436,143.65,143.61,6.08618436]
["bitfinex-derivatives","SOLF0:USTF0",1751088099327,1.91018436,143.67,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088099527,4.59457481,143.66,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088099729,6.08468436,143.67,143.63,6.08548436]
["bitfinex-derivatives","SOLF0:USTF0",1751088099932,4.59479815,143.66,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088100126,6.08468436,143.67,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088100329,4.59489789,143.66,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088100625,6.08468436,143.67,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088100831,4.59515623,143.66,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088101032,6.08468436,143.67,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088101233,4.59515623,143.66,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088101434,6.08468436,143.67,143.63,1.91018436]
["bitfinex-derivatives","SOLF0:USTF0",1751088101435,6.08468436,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088101629,4.59527006,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088101829,6.08468436,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088102036,4.59527006,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088102334,6.08468436,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088102523,4.59574387,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088102838,6.08424855,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088103039,4.595743,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088103334,6.08424855,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088103535,4.59626744,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088103736,6.08424855,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088103937,4.59626744,143.66,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088104141,6.08424855,143.67,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088104437,8.90592615,143.71,143.66,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088104637,6.50613805,143.7,143.66,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088104824,4.5963895,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088105027,4.5963895,143.68,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088105328,6.08344855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088105534,4.59574272,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088105734,4.59574272,143.68,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088105936,6.08344855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088106138,4.59574272,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088106336,4.59574272,143.68,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088106538,6.08344855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088106735,4.5959394,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088106939,4.5959394,143.68,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088107142,6.08344855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088107342,4.596141,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088107637,4.596141,143.68,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088107837,6.08344855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088108040,4.61922637,143.69,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088108241,4.1737,143.7,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088108446,4.6182373,143.69,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088108634,4.1737,143.7,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088108835,4.61823483,143.69,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088109136,4.1737,143.7,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088109330,4.61749308,143.69,143.67,6.08404855]
["bitfinex-derivatives","SOLF0:USTF0",1751088109535,4.1738,143.69,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088109735,4.1738,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088110245,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088110444,4.61669559,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088110736,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088110942,4.61669559,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088111136,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088111336,4.61595454,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088111536,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088111740,4.61595454,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088111938,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088112141,4.61595701,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088112641,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088112843,4.64986397,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088113046,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088113240,4.64986397,143.69,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088115246,6.08334855,143.7,143.66,6.08424855]
["bitfinex-derivatives","SOLF0:USTF0",1751088115848,1.90974855,143.69,143.66,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088116048,1.90974855,143.69,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088117547,4.1741,143.68,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088117750,1.90974855,143.69,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088118646,6.08364855,143.69,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088120753,6.08364855,143.69,143.66,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751088121052,6.08364855,143.69,143.66,6.08444855]
["bitfinex-derivatives","SOLF0:USTF0",1751088123249,4.1739,143.69,143.66,6.08444855]
["bitfinex-derivatives","SOLF0:USTF0",1751088124354,4.1739,143.69,143.64,6.48268155]
["bitfinex-derivatives","SOLF0:USTF0",1751088124355,4.63408413,143.71,143.68,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088124558,36.16974855,143.72,143.68,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088124862,4.1734,143.71,143.68,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088125562,40.34274855,143.72,143.68,6.08364855]
["bitfinex-derivatives","SOLF0:USTF0",1751088125766,1.90974855,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751088126364,1.90974855,143.69,143.66,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751088126865,6.08354855,143.69,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088128757,4.1741,143.68,143.65,6.08454855]
["bitfinex-derivatives","SOLF0:USTF0",1751088129262,4.1744,143.67,143.64,40.30484855]
["bitfinex-derivatives","SOLF0:USTF0",1751088134357,6.08394855,143.68,143.64,40.30484855]
["bitfinex-derivatives","SOLF0:USTF0",1751088134559,6.08394855,143.68,143.65,6.08464855]
["bitfinex-derivatives","SOLF0:USTF0",1751088136261,4.1742,143.68,143.65,6.08464855]
["bitfinex-derivatives","SOLF0:USTF0",1751088138070,6.08394855,143.68,143.65,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751088142474,6.08394855,143.68,143.65,6.08464855]
["bitfinex-derivatives","SOLF0:USTF0",1751088142765,6.08394855,143.68,143.65,1.90974855]
["bitfinex-derivatives","SOLF0:USTF0",1751088147481,6.08394855,143.68,143.65,8.3924301]
["bitfinex-derivatives","SOLF0:USTF0",1751088151888,4.1742,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088152191,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088152583,4.64563377,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088152786,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088153083,4.66874627,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088153286,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088153477,4.66867494,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088153679,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088153879,4.66867494,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088154177,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088154374,4.66857802,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088154583,6.08394855,143.68,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088154877,4.66857554,143.67,143.65,12.5673301]
["bitfinex-derivatives","SOLF0:USTF0",1751088155077,6.08394855,143.68,143.65,8.3924301]
["bitfinex-derivatives","SOLF0:USTF0",1751088155284,4.66852887,143.67,143.65,8.3924301]
["bitfinex-derivatives","SOLF0:USTF0",1751088155486,4.66852887,143.67,143.61,12.96536311]
["bitfinex-derivatives","SOLF0:USTF0",1751088155487,40.77926981,143.66,143.61,8.64357541]
["bitfinex-derivatives","SOLF0:USTF0",1751088155688,1.91078259,143.62,143.59,8.64357541]
["bitfinex-derivatives","SOLF0:USTF0",1751088155877,6.08688259,143.61,143.58,8.64357541]
["bitfinex-derivatives","SOLF0:USTF0",1751088156284,6.08688259,143.61,143.57,40.28788259]
["bitfinex-derivatives","SOLF0:USTF0",1751088158291,1.91078259,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088158490,1.91078259,143.61,143.58,6.08768259]
["bitfinex-derivatives","SOLF0:USTF0",1751088158686,1.91078259,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088158892,1.91078259,143.59,143.56,74.04197591]
["bitfinex-derivatives","SOLF0:USTF0",1751088159098,1.91078259,143.58,143.56,74.04197591]
["bitfinex-derivatives","SOLF0:USTF0",1751088160799,1.91078259,143.57,143.56,74.04197591]
["bitfinex-derivatives","SOLF0:USTF0",1751088160996,1.91078259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088163499,1.91078259,143.57,143.54,1.91078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088163699,1.91078259,143.58,143.54,1.91078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088164703,1.91078259,143.58,143.55,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751088166497,1.91078259,143.59,143.56,6.08828259]
["bitfinex-derivatives","SOLF0:USTF0",1751088166698,1.91078259,143.59,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751088167504,1.91078259,143.59,143.55,6.08848259]
["bitfinex-derivatives","SOLF0:USTF0",1751088168303,1.91078259,143.59,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751088172808,1.91078259,143.58,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751088175004,1.91078259,143.59,143.56,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751088176111,4.1759,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088176306,1.91078259,143.6,143.56,1.91078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088177314,6.08728259,143.6,143.56,6.08808259]
["bitfinex-derivatives","SOLF0:USTF0",1751088178613,34.22,143.63,143.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751088178614,6.08778259,143.58,143.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751088179003,6.08778259,143.58,143.54,1.91078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088179209,6.08778259,143.58,143.54,6.08878259]
["bitfinex-derivatives","SOLF0:USTF0",1751088181011,6.08778259,143.58,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088181212,6.08778259,143.58,143.54,6.08878259]
["bitfinex-derivatives","SOLF0:USTF0",1751088186110,1.91078259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088187311,6.08778259,143.58,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088187710,6.08778259,143.58,143.54,6.08878259]
["bitfinex-derivatives","SOLF0:USTF0",1751088190019,6.08778259,143.58,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088190215,6.08808259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088191421,1.91078259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088201226,6.08808259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088204427,1.91078259,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088208233,1.91078259,143.57,143.52,42.84357541]
["bitfinex-derivatives","SOLF0:USTF0",1751088208417,6.79992248,143.56,143.53,1.91078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088208622,1.91078259,143.56,143.52,36.11078259]
["bitfinex-derivatives","SOLF0:USTF0",1751088208822,1.91241853,143.56,143.52,36.11241853]
["bitfinex-derivatives","SOLF0:USTF0",1751088209630,1.91241853,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751088210337,6.09001853,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751088210630,6.09001853,143.56,143.52,40.29101853]
["bitfinex-derivatives","SOLF0:USTF0",1751088210832,6.09001853,143.56,143.52,36.11241853]
["bitfinex-derivatives","SOLF0:USTF0",1751088211634,6.09001853,143.56,143.53,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751088212524,1.91241853,143.54,143.5,84.50141579]
["bitfinex-derivatives","SOLF0:USTF0",1751088212929,1.91241853,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751088213426,6.09061853,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751088213835,1.91241853,143.54,143.51,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751088215634,1.91241853,143.54,143.51,10.67319175]
["bitfinex-derivatives","SOLF0:USTF0",1751088216433,1.91241853,143.53,143.5,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088216629,1.91241853,143.51,143.48,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088217032,1.91241853,143.51,143.48,10.67409175]
["bitfinex-derivatives","SOLF0:USTF0",1751088217339,1.91241853,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088220333,1.91241853,143.51,143.47,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088220334,1.91241853,143.5,143.47,10.67439175]
["bitfinex-derivatives","SOLF0:USTF0",1751088220637,1.91241853,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088220942,1.91397509,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088222235,1.91397509,143.5,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751088222741,1.91397509,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088228839,1.91397509,143.5,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751088229140,1.91397509,143.51,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751088230344,6.09307509,143.51,143.48,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751088230544,6.09307509,143.51,143.47,6.09407509]
["bitfinex-derivatives","SOLF0:USTF0",1751088233448,6.09307509,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088235448,1.91397509,143.51,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088235949,1.91397509,143.51,143.47,1.91397509]
["bitfinex-derivatives","SOLF0:USTF0",1751088236148,6.09297509,143.51,143.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751088241258,4.179,143.51,143.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751088241467,1.91397509,143.52,143.48,1.91397509]
["bitfinex-derivatives","SOLF0:USTF0",1751088241851,6.09277509,143.52,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088242158,1.91397509,143.51,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088245966,6.09277509,143.52,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088246266,1.91397509,143.52,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088248072,6.09277509,143.52,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088255069,6.09307509,143.51,143.47,8.40826684]
["bitfinex-derivatives","SOLF0:USTF0",1751088255269,1.91397509,143.5,143.47,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088255576,1.91397509,143.5,143.46,8.40826684]
["bitfinex-derivatives","SOLF0:USTF0",1751088256576,1.91397509,143.5,143.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1751088257276,1.91397509,143.5,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088259375,1.91397509,143.5,143.47,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088259575,11.16992615,143.54,143.45,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088259576,6.51792615,143.53,143.45,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088259779,1.91468105,143.46,143.45,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088259980,4.82584387,143.51,143.44,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088260178,1.91468105,143.47,143.44,10.67529175]
["bitfinex-derivatives","SOLF0:USTF0",1751088260683,6.51792615,143.52,143.44,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088260684,1.91484802,143.46,143.44,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088260877,1.91484802,143.45,143.44,6.49429175]
["bitfinex-derivatives","SOLF0:USTF0",1751088261672,1.91484802,143.45,143.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088262379,6.09544802,143.46,143.42,6.09644802]
["bitfinex-derivatives","SOLF0:USTF0",1751088262579,6.09544802,143.46,143.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088266478,6.09544802,143.46,143.42,40.29644802]
["bitfinex-derivatives","SOLF0:USTF0",1751088269882,1.91484802,143.45,143.42,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751088270083,1.91484802,143.45,143.42,38.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751088270285,1.91484802,143.45,143.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088270485,1.91484802,143.44,143.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088271177,1.91484802,143.45,143.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088271385,6.09584802,143.45,143.42,38.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751088271786,6.09554802,143.46,143.42,40.29644802]
["bitfinex-derivatives","SOLF0:USTF0",1751088271983,4.81770456,143.47,143.43,6.09604802]
["bitfinex-derivatives","SOLF0:USTF0",1751088272184,1.91484802,143.47,143.43,6.09604802]
["bitfinex-derivatives","SOLF0:USTF0",1751088273289,1.91484802,143.46,143.43,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751088273590,6.09544802,143.46,143.43,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751088279792,4.1806,143.46,143.43,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751088280188,6.09544802,143.46,143.43,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751088281788,6.09544802,143.46,143.44,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751088282282,9.73241219,143.5,143.44,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088282594,14.11251148,143.49,143.45,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088282793,6.64515127,143.48,143.45,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088282994,2.46525127,143.47,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088283295,4.1799,143.48,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088283499,2.46529294,143.47,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088283797,4.1799,143.48,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088283988,2.46529294,143.47,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088284296,4.1799,143.48,143.45,6.09544802]
["bitfinex-derivatives","SOLF0:USTF0",1751088284589,2.46534997,143.47,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088287394,4.86000697,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088287594,2.46572292,143.47,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088290801,4.87290722,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088290990,6.09454802,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088291194,7.34180642,143.48,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088291394,2.4692377,143.47,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088293200,2.4692377,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088293403,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088293701,2.4700141,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088293999,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088294200,2.4700141,143.47,143.45,40.71554802]
["bitfinex-derivatives","SOLF0:USTF0",1751088294502,6.09474802,143.48,143.45,40.71554802]
["bitfinex-derivatives","SOLF0:USTF0",1751088294695,2.47045995,143.47,143.45,40.71554802]
["bitfinex-derivatives","SOLF0:USTF0",1751088294895,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088295100,2.47045995,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088295300,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088295599,2.47095152,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088295794,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088295996,2.47095152,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088296195,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088296399,2.47149657,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088296596,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088296799,2.47149657,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088296996,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088297197,2.46894145,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088297396,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088297597,2.4695502,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088297797,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088297997,2.4695502,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088298199,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088298498,2.47023913,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088298701,6.09474802,143.48,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088298998,2.47023913,143.47,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088299201,2.47103341,143.46,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088301605,2.47103341,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751088302006,2.47103341,143.46,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088302303,2.47103341,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751088302499,2.47103341,143.46,143.45,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751088303109,2.47103341,143.46,143.45,40.71554802]
["bitfinex-derivatives","SOLF0:USTF0",1751088304908,7.35979039,143.46,143.45,40.71554802]
["bitfinex-derivatives","SOLF0:USTF0",1751088308607,7.35979039,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751088308912,4.88875698,143.46,143.45,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751088309107,7.36575492,143.46,143.44,40.65574802]
["bitfinex-derivatives","SOLF0:USTF0",1751088309313,4.1802,143.47,143.44,40.65574802]
["bitfinex-derivatives","SOLF0:USTF0",1751088309508,7.3658087,143.46,143.44,36.47484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088309710,6.09494802,143.48,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751088309909,7.3658087,143.47,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751088310207,7.3658087,143.46,143.45,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751088316513,7.3658087,143.46,143.44,36.47484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088316712,2.47697066,143.45,143.44,36.47484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088317313,2.47697066,143.45,143.44,40.65594802]
["bitfinex-derivatives","SOLF0:USTF0",1751088317716,6.09454802,143.49,143.44,36.47484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088317914,7.34453748,143.48,143.45,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088318212,7.34453748,143.47,143.45,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088318415,2.47737038,143.46,143.45,6.09564802]
["bitfinex-derivatives","SOLF0:USTF0",1751088319114,6.09424802,143.5,143.46,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751088319313,7.34364238,143.49,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088319514,7.34364238,143.48,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088319816,7.34364238,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088321113,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088321303,7.3434234,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088322117,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088322419,7.34338904,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088323107,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088323313,7.34340315,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088324111,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088324312,7.34346648,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088324513,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088328015,7.36677105,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088333122,2.47707829,143.47,143.46,6.09504802]
["bitfinex-derivatives","SOLF0:USTF0",1751088339336,2.47707829,143.47,143.46,1.91484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088347549,2.47707829,143.47,143.46,36.25484802]
["bitfinex-derivatives","SOLF0:USTF0",1751088350148,7.36556473,143.47,143.46,36.2539861]
["bitfinex-derivatives","SOLF0:USTF0",1751088352053,7.36556473,143.47,143.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088352250,11.54576473,143.47,143.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088358856,11.54576473,143.47,143.45,1.91450312]
["bitfinex-derivatives","SOLF0:USTF0",1751088359057,7.36556473,143.46,143.45,1.91450312]
["bitfinex-derivatives","SOLF0:USTF0",1751088364962,2.47707829,143.46,143.45,1.91450312]
["bitfinex-derivatives","SOLF0:USTF0",1751088365858,2.47707829,143.46,143.45,6.09530312]
["bitfinex-derivatives","SOLF0:USTF0",1751088369965,2.47707829,143.46,143.45,1.91450312]
["bitfinex-derivatives","SOLF0:USTF0",1751088377973,2.47707829,143.46,143.45,6.09497194]
["bitfinex-derivatives","SOLF0:USTF0",1751088378174,13.2113944,143.52,143.45,1.91417194]
["bitfinex-derivatives","SOLF0:USTF0",1751088378376,13.2113944,143.52,143.48,1.91417194]
["bitfinex-derivatives","SOLF0:USTF0",1751088378772,4.1793,143.51,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088379272,13.21072033,143.52,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088380574,4.1794,143.5,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088385174,4.1791,143.51,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088387677,4.1794,143.5,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088390085,4.1791,143.51,143.48,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088391987,4.1791,143.51,143.48,6.09339787]
["bitfinex-derivatives","SOLF0:USTF0",1751088394190,1.91349787,143.55,143.5,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088394487,42.69982033,143.56,143.52,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088394693,4.1783,143.54,143.52,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088396785,4.1783,143.54,143.51,6.09229787]
["bitfinex-derivatives","SOLF0:USTF0",1751088396987,4.1779,143.55,143.52,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088398190,4.1776,143.56,143.53,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088399684,4.1776,143.56,143.53,6.09189787]
["bitfinex-derivatives","SOLF0:USTF0",1751088400494,4.1776,143.56,143.53,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088401091,1.91349787,143.54,143.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751088401693,6.09179787,143.54,143.51,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1751088403898,4.1783,143.54,143.51,40.35249787]
["bitfinex-derivatives","SOLF0:USTF0",1751088404096,4.178,143.55,143.53,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088404296,1.91349787,143.57,143.53,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088404700,4.1776,143.56,143.53,6.09179787]
["bitfinex-derivatives","SOLF0:USTF0",1751088405300,4.1776,143.56,143.54,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088410399,4.1776,143.56,143.53,6.09189787]
["bitfinex-derivatives","SOLF0:USTF0",1751088413302,4.1776,143.56,143.54,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088418918,4.1776,143.56,143.53,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088422517,4.1776,143.56,143.53,6.09189787]
["bitfinex-derivatives","SOLF0:USTF0",1751088422819,36.17349787,143.59,143.55,6.09129787]
["bitfinex-derivatives","SOLF0:USTF0",1751088423015,40.71845531,143.59,143.55,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088423224,36.17349787,143.59,143.55,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088423522,4.1772,143.58,143.55,1.91349787]
["bitfinex-derivatives","SOLF0:USTF0",1751088423714,4.1772,143.58,143.54,6.09149787]
["bitfinex-derivatives","SOLF0:USTF0",1751088427918,1.91349787,143.55,143.49,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751088428118,1.9133764,143.53,143.49,1.9133764]
["bitfinex-derivatives","SOLF0:USTF0",1751088428322,1.9133764,143.52,143.49,1.9133764]
["bitfinex-derivatives","SOLF0:USTF0",1751088428526,6.0922764,143.52,143.48,40.3330764]
["bitfinex-derivatives","SOLF0:USTF0",1751088428726,6.0922764,143.52,143.49,1.9133764]
["bitfinex-derivatives","SOLF0:USTF0",1751088428727,4.1789,143.52,143.49,1.9133764]
["bitfinex-derivatives","SOLF0:USTF0",1751088429112,4.1789,143.52,143.49,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088429723,4.1789,143.52,143.49,6.09263741]
["bitfinex-derivatives","SOLF0:USTF0",1751088430225,4.1791,143.51,143.48,40.33313741]
["bitfinex-derivatives","SOLF0:USTF0",1751088432231,4.1794,143.5,143.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751088432418,1.91333741,143.51,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088432624,1.91333741,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088432933,6.09283741,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088434636,6.09283741,143.5,143.46,40.31363741]
["bitfinex-derivatives","SOLF0:USTF0",1751088437733,6.09283741,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088439730,1.91333741,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088439930,40.71364279,143.55,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088439931,1.91333741,143.49,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088440634,1.91333741,143.48,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088441632,4.1804,143.47,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088444942,1.91333741,143.47,143.43,111.35467977]
["bitfinex-derivatives","SOLF0:USTF0",1751088445655,4.1807,143.46,143.43,115.53597977]
["bitfinex-derivatives","SOLF0:USTF0",1751088448959,4.1808,143.45,143.43,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088449654,4.1808,143.45,143.42,38.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751088449860,4.1808,143.45,143.43,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088452560,6.09393741,143.46,143.43,6.09463741]
["bitfinex-derivatives","SOLF0:USTF0",1751088453361,4.1802,143.47,143.44,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088454061,4.1805,143.46,143.44,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088454264,38.61583741,143.51,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088454562,4.1795,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088454759,4.1795,143.5,143.48,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088456659,4.1795,143.5,143.47,6.09353741]
["bitfinex-derivatives","SOLF0:USTF0",1751088458365,4.1795,143.5,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088458764,4.1796,143.49,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088467280,1.91333741,143.5,143.46,40.33373741]
["bitfinex-derivatives","SOLF0:USTF0",1751088467872,4.1798,143.49,143.46,40.33373741]
["bitfinex-derivatives","SOLF0:USTF0",1751088468270,4.1802,143.47,143.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751088468474,4.1802,143.47,143.45,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088470173,4.1802,143.47,143.44,6.09423741]
["bitfinex-derivatives","SOLF0:USTF0",1751088474280,2.4471,143.52,143.46,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088474478,1.91333741,143.51,143.46,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088474982,1.91333741,143.5,143.46,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088475585,4.1796,143.49,143.46,6.09363741]
["bitfinex-derivatives","SOLF0:USTF0",1751088479384,4.1796,143.49,143.46,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751088479886,4.1796,143.49,143.46,6.09363741]
["bitfinex-derivatives","SOLF0:USTF0",1751088481380,40.73364279,143.53,143.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088481587,1.91333741,143.52,143.48,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088482176,4.1792,143.51,143.48,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088484989,4.1793,143.5,143.48,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088485485,34.24,143.53,143.47,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751088485486,4.1797,143.49,143.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088485691,4.1797,143.49,143.47,36.11333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088487394,4.1797,143.49,143.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751088488492,4.1797,143.49,143.47,36.11333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088490991,4.1797,143.49,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088493395,4.1797,143.49,143.47,6.09353741]
["bitfinex-derivatives","SOLF0:USTF0",1751088493587,4.1794,143.5,143.47,6.09353741]
["bitfinex-derivatives","SOLF0:USTF0",1751088498496,4.1796,143.49,143.47,6.09353741]
["bitfinex-derivatives","SOLF0:USTF0",1751088499996,4.1796,143.49,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088508012,4.1796,143.49,143.46,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751088508213,4.1796,143.49,143.47,1.91333741]
["bitfinex-derivatives","SOLF0:USTF0",1751088510411,4.1796,143.49,143.47,1.91390418]
["bitfinex-derivatives","SOLF0:USTF0",1751088511113,4.1796,143.49,143.46,38.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751088511313,4.1796,143.49,143.46,40.27430418]
["bitfinex-derivatives","SOLF0:USTF0",1751088516225,4.1796,143.49,143.47,1.91390418]
["bitfinex-derivatives","SOLF0:USTF0",1751088517523,4.1796,143.49,143.46,38.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751088517726,4.1796,143.49,143.47,1.91390418]
["bitfinex-derivatives","SOLF0:USTF0",1751088536337,4.1801,143.48,143.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751088536645,1.91390418,143.5,143.44,36.07390418]
["bitfinex-derivatives","SOLF0:USTF0",1751088536829,1.91439724,143.49,143.45,1.91439724]
["bitfinex-derivatives","SOLF0:USTF0",1751088537030,4.1799,143.48,143.45,6.09499724]
["bitfinex-derivatives","SOLF0:USTF0",1751088545551,6.51427783,143.51,143.47,1.91439724]
["bitfinex-derivatives","SOLF0:USTF0",1751088545754,1.91439724,143.52,143.48,1.91439724]
["bitfinex-derivatives","SOLF0:USTF0",1751088547650,4.1792,143.51,143.48,6.09419724]
["bitfinex-derivatives","SOLF0:USTF0",1751088550853,6.09359724,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088553855,6.09359724,143.51,143.47,6.09449724]
["bitfinex-derivatives","SOLF0:USTF0",1751088554156,1.91439724,143.5,143.44,42.79353666]
["bitfinex-derivatives","SOLF0:USTF0",1751088554350,1.91439724,143.5,143.46,6.09469724]
["bitfinex-derivatives","SOLF0:USTF0",1751088555553,6.09389724,143.5,143.46,6.09469724]
["bitfinex-derivatives","SOLF0:USTF0",1751088566173,6.09389724,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088566372,1.91439724,143.52,143.48,1.91439724]
["bitfinex-derivatives","SOLF0:USTF0",1751088567375,1.91439724,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751088568574,6.09339724,143.51,143.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751088576078,4.1794,143.5,143.47,6.09449724]
["bitfinex-derivatives","SOLF0:USTF0",1751088576378,4.1794,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088576580,4.1794,143.5,143.47,6.09449724]
["bitfinex-derivatives","SOLF0:USTF0",1751088579685,4.1794,143.5,143.47,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751088579982,4.1794,143.5,143.47,6.09449724]
["bitfinex-derivatives","SOLF0:USTF0",1751088585088,1.91439724,143.51,143.47,6.09449724]
["bitfinex-derivatives","SOLF0:USTF0",1751088585588,4.1797,143.49,143.47,1.91439724]
["bitfinex-derivatives","SOLF0:USTF0",1751088586189,4.1797,143.49,143.46,6.09479724]
["bitfinex-derivatives","SOLF0:USTF0",1751088586589,4.1797,143.49,143.46,6.09431328]
["bitfinex-derivatives","SOLF0:USTF0",1751088587387,4.1799,143.48,143.46,1.91391328]
["bitfinex-derivatives","SOLF0:USTF0",1751088587576,4.1799,143.48,143.45,40.23461328]
["bitfinex-derivatives","SOLF0:USTF0",1751088589682,6.09361328,143.49,143.46,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751088590287,4.1799,143.48,143.45,36.05391328]
["bitfinex-derivatives","SOLF0:USTF0",1751088590490,6.09381328,143.48,143.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751088591292,4.1799,143.48,143.45,36.05391328]
["bitfinex-derivatives","SOLF0:USTF0",1751088592589,4.1799,143.48,143.45,40.23451328]
["bitfinex-derivatives","SOLF0:USTF0",1751088595394,6.09398985,143.49,143.46,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088596994,6.09398985,143.49,143.45,38.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751088596995,4.18,143.48,143.45,40.23488985]
["bitfinex-derivatives","SOLF0:USTF0",1751088600798,4.18,143.48,143.46,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088601199,4.1797,143.49,143.46,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088601500,8.42856768,143.51,143.47,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088601794,6.51427783,143.55,143.5,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088601999,6.51427783,143.57,143.55,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751088602186,10.69107783,143.59,143.55,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088602391,42.75819039,143.6,143.57,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088602392,6.51427783,143.6,143.57,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088602598,11.16237783,143.61,143.57,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088602800,6.51427783,143.61,143.58,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088603009,6.51427783,143.62,143.59,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088603395,4.1758,143.62,143.59,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088603790,1.91428985,143.63,143.59,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088603996,8.42856768,143.64,143.6,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088604197,6.51427783,143.65,143.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088604398,1.91428985,143.67,143.63,1.91428985]
["bitfinex-derivatives","SOLF0:USTF0",1751088604599,2.98426952,143.67,143.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088604794,2.98426952,143.65,143.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088604995,4.1758,143.63,143.59,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751088605301,2.98426952,143.61,143.53,43.98186952]
["bitfinex-derivatives","SOLF0:USTF0",1751088605497,2.98426952,143.63,143.55,2.98426952]
["bitfinex-derivatives","SOLF0:USTF0",1751088606595,4.176,143.62,143.55,2.98426952]
["bitfinex-derivatives","SOLF0:USTF0",1751088606794,2.98426952,143.63,143.55,2.98426952]
["bitfinex-derivatives","SOLF0:USTF0",1751088607801,4.1761,143.61,143.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751088618713,4.1761,143.61,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088619814,4.1761,143.61,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751088623115,4.1764,143.6,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751088626811,4.177,143.58,143.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088632120,6.08888486,143.58,143.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088632420,4.177,143.58,143.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751088645131,4.177,143.58,143.54,6.08990482]
["bitfinex-derivatives","SOLF0:USTF0",1751088649430,4.177,143.58,143.55,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751088652635,4.1765,143.6,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751088652829,4.1765,143.6,143.56,1.91190482]
["bitfinex-derivatives","SOLF0:USTF0",1751088653136,6.08840482,143.6,143.56,1.91190482]
["bitfinex-derivatives","SOLF0:USTF0",1751088653336,6.08840482,143.6,143.56,6.08920482]
["bitfinex-derivatives","SOLF0:USTF0",1751088654340,6.08840482,143.6,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751088657343,4.1768,143.59,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751088657946,4.177,143.58,143.55,6.08970482]
["bitfinex-derivatives","SOLF0:USTF0",1751088659345,4.177,143.58,143.55,6.08958335]
["bitfinex-derivatives","SOLF0:USTF0",1751088660948,4.177,143.58,143.55,6.08957446]
["bitfinex-derivatives","SOLF0:USTF0",1751088661647,6.08857446,143.59,143.55,6.08957446]
["bitfinex-derivatives","SOLF0:USTF0",1751088661846,6.08857446,143.59,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751088662248,6.08827446,143.6,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751088662446,4.1765,143.6,143.57,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751088663561,4.1765,143.6,143.56,6.08917446]
["bitfinex-derivatives","SOLF0:USTF0",1751088663750,4.1767,143.59,143.56,6.08917446]
["bitfinex-derivatives","SOLF0:USTF0",1751088666351,4.177,143.58,143.56,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088666556,4.177,143.58,143.55,6.08947446]
["bitfinex-derivatives","SOLF0:USTF0",1751088666850,1.91177446,143.6,143.55,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088667051,4.1768,143.59,143.56,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751088670560,10.69077783,143.6,143.57,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751088671361,4.1767,143.59,143.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751088673356,6.51427783,143.6,143.58,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088673556,6.51427783,143.61,143.58,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088673859,10.56996485,143.63,143.58,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088673860,6.51427783,143.62,143.58,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088674055,8.42605229,143.62,143.58,1.91177446]
["bitfinex-derivatives","SOLF0:USTF0",1751088674256,4.1763,143.61,143.58,6.08857446]
["bitfinex-derivatives","SOLF0:USTF0",1751088678857,4.1763,143.61,143.58,6.08778445]
["bitfinex-derivatives","SOLF0:USTF0",1751088682465,6.08728445,143.61,143.58,6.08778445]
["bitfinex-derivatives","SOLF0:USTF0",1751088688163,1.91098445,143.59,143.55,1.91098445]
["bitfinex-derivatives","SOLF0:USTF0",1751088689670,4.177,143.58,143.55,6.08858445]
["bitfinex-derivatives","SOLF0:USTF0",1751088689867,4.177,143.58,143.55,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751088690064,1.91199806,143.57,143.54,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1751088690272,1.91199806,143.56,143.52,35.99199806]
["bitfinex-derivatives","SOLF0:USTF0",1751088690563,1.91255715,143.55,143.52,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751088691065,1.91255715,143.55,143.51,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088691270,1.91255715,143.56,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751088692570,1.91255715,143.56,143.54,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751088694868,1.91255715,143.56,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751088695073,1.91255715,143.55,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751088696375,1.91255715,143.54,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751088697970,38.2576,143.56,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751088698166,1.91255715,143.54,143.52,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751088711578,1.91255715,143.53,143.51,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1751088712678,1.91255715,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751088713687,4.1782,143.54,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751088713875,1.91255715,143.53,143.5,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751088714378,1.91255715,143.53,143.49,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088714379,1.91255715,143.51,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088718090,1.91255715,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088718287,6.09165715,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088719087,1.91255715,143.51,143.49,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751088721793,1.91255715,143.51,143.48,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751088723499,34.08,143.56,143.49,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088723700,1.91255715,143.54,143.5,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088723906,1.91255715,143.54,143.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751088723907,1.91255715,143.55,143.51,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088724091,6.09055715,143.55,143.51,1.91255715]
["bitfinex-derivatives","SOLF0:USTF0",1751088724290,6.09055715,143.55,143.51,6.09135715]
["bitfinex-derivatives","SOLF0:USTF0",1751088726610,1.91255715,143.54,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751088727517,6.09075715,143.54,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751088730820,1.91255715,143.53,143.51,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751088734722,4.1783,143.54,143.5,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751088735024,1.91255715,143.52,143.48,4.16345715]
["bitfinex-derivatives","SOLF0:USTF0",1751088736326,40.58253203,143.56,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088736525,1.91255715,143.52,143.49,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751088737726,4.1787,143.53,143.5,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751088737922,6.50253203,143.55,143.51,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088738126,35.9926593,143.56,143.52,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088738329,40.1703593,143.56,143.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751088739429,1.9126593,143.55,143.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751088739630,38.2577,143.56,143.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751088739831,8.68974433,143.63,143.55,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088740033,1.9126593,143.67,143.53,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1751088740034,1.9126593,143.67,143.62,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088740328,1.9126593,143.66,143.62,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088740528,1.9126593,143.66,143.61,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088740921,4.1746,143.67,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751088741122,1.9126593,143.66,143.62,1.9126593]
["bitfinex-derivatives","SOLF0:USTF0",1751088741324,1.9126593,143.66,143.62,6.0881593]
["bitfinex-derivatives","SOLF0:USTF0",1751088742624,4.1746,143.67,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751088745235,4.1746,143.67,143.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751088745536,4.1741,143.68,143.61,2.98403137]
["bitfinex-derivatives","SOLF0:USTF0",1751088746739,4.1741,143.68,143.64,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751088747734,4.1741,143.68,143.63,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751088757548,4.1744,143.67,143.63,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751088758644,2.98403137,143.67,143.61,2.98403137]
["bitfinex-derivatives","SOLF0:USTF0",1751088758845,2.98454737,143.65,143.59,2.98454737]
["bitfinex-derivatives","SOLF0:USTF0",1751088759038,2.98454737,143.65,143.57,2.98454737]
["bitfinex-derivatives","SOLF0:USTF0",1751088759239,4.1757,143.63,143.59,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751088761050,4.1759,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088761749,4.1756,143.63,143.59,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751088762245,5.25505544,143.64,143.56,36.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751088762246,5.25505544,143.64,143.56,37.02565544]
["bitfinex-derivatives","SOLF0:USTF0",1751088762449,4.1759,143.62,143.58,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751088763242,34.04,143.63,143.49,6.47583363]
["bitfinex-derivatives","SOLF0:USTF0",1751088763449,5.27846277,143.61,143.54,2.98686277]
["bitfinex-derivatives","SOLF0:USTF0",1751088763647,39.29626277,143.64,143.56,2.98686277]
["bitfinex-derivatives","SOLF0:USTF0",1751088763845,4.1757,143.63,143.58,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751088764452,34.04,143.64,143.6,7.16316277]
["bitfinex-derivatives","SOLF0:USTF0",1751088764952,38.2154,143.64,143.6,7.16316277]
["bitfinex-derivatives","SOLF0:USTF0",1751088766338,4.1754,143.64,143.61,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751088769148,4.1751,143.65,143.62,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751088771556,4.1748,143.66,143.63,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751088776556,38.2145,143.67,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751088776953,4.1745,143.67,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751088777862,4.1741,143.68,143.64,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751088780251,6.637,143.69,143.65,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751088780459,6.637,143.69,143.64,2.98413211]
["bitfinex-derivatives","SOLF0:USTF0",1751088780460,34.88,143.7,143.64,2.98413211]
["bitfinex-derivatives","SOLF0:USTF0",1751088780662,34.88,143.7,143.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751088780663,34.88,143.7,143.65,2.98224228]
["bitfinex-derivatives","SOLF0:USTF0",1751088780964,39.0536,143.7,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088781362,34.88,143.7,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088782759,4.1738,143.69,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088784469,4.1742,143.68,143.65,7.15704228]
["bitfinex-derivatives","SOLF0:USTF0",1751088785668,4.1739,143.69,143.66,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751088788070,34.88,143.7,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088789170,34.88,143.7,143.66,7.15694297]
["bitfinex-derivatives","SOLF0:USTF0",1751088789369,39.0537,143.7,143.66,7.15694297]
["bitfinex-derivatives","SOLF0:USTF0",1751088790074,39.0537,143.7,143.66,7.15641685]
["bitfinex-derivatives","SOLF0:USTF0",1751088790267,4.1737,143.7,143.66,7.15641685]
["bitfinex-derivatives","SOLF0:USTF0",1751088790872,4.1737,143.7,143.67,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088795870,4.1733,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751088796974,4.173,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751088798375,40.28645773,143.73,143.66,2.98185773]
["bitfinex-derivatives","SOLF0:USTF0",1751088798574,40.28645773,143.73,143.64,2.98185773]
["bitfinex-derivatives","SOLF0:USTF0",1751088799279,4.1735,143.7,143.66,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088800079,4.1738,143.69,143.66,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088802281,4.1736,143.7,143.67,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088806985,4.1738,143.69,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088808387,4.1737,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751088810580,4.1733,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751088810885,6.08191153,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751088814090,6.08191153,143.71,143.67,6.08281153]
["bitfinex-derivatives","SOLF0:USTF0",1751088816093,4.1735,143.7,143.67,6.08281153]
["bitfinex-derivatives","SOLF0:USTF0",1751088816489,4.1735,143.7,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751088819295,4.1735,143.7,143.67,6.08281153]
["bitfinex-derivatives","SOLF0:USTF0",1751088820399,1.90861153,143.7,143.65,43.02444516]
["bitfinex-derivatives","SOLF0:USTF0",1751088820697,1.90861153,143.69,143.65,43.02444516]
["bitfinex-derivatives","SOLF0:USTF0",1751088820999,6.08293206,143.69,143.65,47.19966569]
["bitfinex-derivatives","SOLF0:USTF0",1751088822598,4.1741,143.68,143.65,47.19966569]
["bitfinex-derivatives","SOLF0:USTF0",1751088823298,4.1741,143.68,143.65,40.72383206]
["bitfinex-derivatives","SOLF0:USTF0",1751088825495,6.08283206,143.69,143.65,40.72383206]
["bitfinex-derivatives","SOLF0:USTF0",1751088827200,6.08283206,143.69,143.65,47.19966569]
["bitfinex-derivatives","SOLF0:USTF0",1751088827602,4.1741,143.68,143.65,47.19966569]
["bitfinex-derivatives","SOLF0:USTF0",1751088830103,4.1741,143.68,143.65,43.02476569]
["bitfinex-derivatives","SOLF0:USTF0",1751088830999,4.1741,143.68,143.65,8.38476569]
["bitfinex-derivatives","SOLF0:USTF0",1751088831203,4.1741,143.68,143.65,12.55956569]
["bitfinex-derivatives","SOLF0:USTF0",1751088831604,4.1739,143.69,143.66,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751088831806,6.08283206,143.69,143.66,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751088832405,6.08283206,143.69,143.66,6.08353206]
["bitfinex-derivatives","SOLF0:USTF0",1751088833405,4.1741,143.68,143.66,6.08353206]
["bitfinex-derivatives","SOLF0:USTF0",1751088834498,6.48207572,143.71,143.66,1.90893206]
["bitfinex-derivatives","SOLF0:USTF0",1751088834705,8.39100778,143.71,143.67,6.08323206]
["bitfinex-derivatives","SOLF0:USTF0",1751088835708,4.1736,143.7,143.67,6.08323206]
["bitfinex-derivatives","SOLF0:USTF0",1751088836707,4.1736,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751088836910,4.1736,143.7,143.67,6.08323206]
["bitfinex-derivatives","SOLF0:USTF0",1751088840815,8.39039155,143.72,143.68,6.08231583]
["bitfinex-derivatives","SOLF0:USTF0",1751088841018,8.39039155,143.72,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751088841406,1.90831583,143.71,143.67,1.90831583]
["bitfinex-derivatives","SOLF0:USTF0",1751088842713,4.1737,143.7,143.67,6.08261583]
["bitfinex-derivatives","SOLF0:USTF0",1751088843013,4.1737,143.7,143.66,1.90831583]
["bitfinex-derivatives","SOLF0:USTF0",1751088843313,4.1737,143.7,143.66,6.08281583]
["bitfinex-derivatives","SOLF0:USTF0",1751088850932,4.1737,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751088851125,1.90831583,143.71,143.66,1.90831583]
["bitfinex-derivatives","SOLF0:USTF0",1751088851126,4.1733,143.71,143.66,8.39266732]
["bitfinex-derivatives","SOLF0:USTF0",1751088852230,4.1735,143.7,143.66,8.39266732]
["bitfinex-derivatives","SOLF0:USTF0",1751088852429,6.08181583,143.7,143.66,1.90831583]
["bitfinex-derivatives","SOLF0:USTF0",1751088853129,4.1738,143.69,143.66,6.08281583]
["bitfinex-derivatives","SOLF0:USTF0",1751088854522,4.1736,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751088856325,6.08161583,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751088857730,10.68878201,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751088858035,6.08131583,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751088859833,4.1732,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751088860133,6.08151583,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751088872141,6.08151583,143.71,143.67,6.08261583]
["bitfinex-derivatives","SOLF0:USTF0",1751088872441,1.90831583,143.68,143.65,40.88435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088873040,1.90921904,143.68,143.65,40.88435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088873241,1.90921904,143.68,143.65,6.48435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088874342,6.08341904,143.68,143.65,6.48435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088875144,6.08341904,143.68,143.65,10.65925149]
["bitfinex-derivatives","SOLF0:USTF0",1751088876137,1.90921904,143.68,143.66,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751088877548,1.90921904,143.69,143.67,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088877847,6.08281904,143.7,143.67,6.08361904]
["bitfinex-derivatives","SOLF0:USTF0",1751088878147,1.90921904,143.7,143.67,6.08361904]
["bitfinex-derivatives","SOLF0:USTF0",1751088879344,1.90921904,143.7,143.67,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088880841,6.08271904,143.7,143.67,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088883446,1.90921904,143.72,143.68,1.90921904]
["bitfinex-derivatives","SOLF0:USTF0",1751088883847,6.08241904,143.72,143.68,6.08321904]
["bitfinex-derivatives","SOLF0:USTF0",1751088884249,1.90921904,143.72,143.68,6.08321904]
["bitfinex-derivatives","SOLF0:USTF0",1751088884752,1.90921904,143.69,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751088884954,1.90921904,143.68,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751088885549,1.90921904,143.68,143.65,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751088889254,1.90921904,143.68,143.65,40.32401904]
["bitfinex-derivatives","SOLF0:USTF0",1751088892657,1.90921904,143.68,143.65,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751088892861,6.08331904,143.68,143.65,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751088893963,4.1745,143.67,143.64,8.39357053]
["bitfinex-derivatives","SOLF0:USTF0",1751088894164,6.08371904,143.67,143.64,40.72435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088895763,6.08371904,143.67,143.64,6.48435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088895956,6.08371904,143.67,143.64,40.82435149]
["bitfinex-derivatives","SOLF0:USTF0",1751088896463,6.08371904,143.67,143.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088898457,6.08371904,143.67,143.63,12.56887053]
["bitfinex-derivatives","SOLF0:USTF0",1751088898658,6.08371904,143.67,143.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088898957,6.08371904,143.67,143.64,38.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751088899159,1.9092341,143.69,143.65,36.2492341]
["bitfinex-derivatives","SOLF0:USTF0",1751088899359,1.9092341,143.69,143.66,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751088900457,6.51578201,143.71,143.68,1.9092341]
["bitfinex-derivatives","SOLF0:USTF0",1751088900659,1.9092341,143.72,143.68,1.9092341]
["bitfinex-derivatives","SOLF0:USTF0",1751088900866,1.9092341,143.72,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751088901760,6.0822341,143.72,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751088903166,13.04708201,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751088903358,8.43910224,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751088903556,8.43910224,143.74,143.7,6.08110224]
["bitfinex-derivatives","SOLF0:USTF0",1751088905161,1.90780224,143.71,143.68,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088905360,2.3589,143.74,143.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088905361,1.90780224,143.72,143.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088905573,1.90780224,143.74,143.7,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088905868,1.90780224,143.73,143.7,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088906555,1.90780224,143.73,143.71,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751088907164,1.90780224,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751088907366,6.08050224,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751088908566,6.08050224,143.73,143.69,40.42150224]
["bitfinex-derivatives","SOLF0:USTF0",1751088910576,4.1729,143.72,143.69,36.24780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088910775,6.08070224,143.72,143.69,36.24780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088912173,6.08070224,143.72,143.68,40.42180224]
["bitfinex-derivatives","SOLF0:USTF0",1751088915276,6.51578201,143.75,143.68,36.24780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088915482,1.90780224,143.75,143.71,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088915778,6.07980224,143.76,143.72,6.08060224]
["bitfinex-derivatives","SOLF0:USTF0",1751088916183,4.611,143.78,143.71,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088916383,6.08000224,143.75,143.71,40.42070224]
["bitfinex-derivatives","SOLF0:USTF0",1751088916575,1.90780224,143.75,143.71,36.24780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088916775,1.90780224,143.77,143.73,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088916975,6.07940224,143.77,143.74,1.90780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088918380,6.07940224,143.77,143.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088918381,1.90780224,143.79,143.75,36.24780224]
["bitfinex-derivatives","SOLF0:USTF0",1751088918582,2.97848593,143.81,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088919282,4.1708,143.8,143.75,38.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751088919671,2.97848593,143.81,143.75,38.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751088919870,2.97848593,143.81,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088920374,4.1711,143.79,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088920577,2.97848593,143.81,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088922582,4.1712,143.78,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088930573,4.1712,143.78,143.75,38.512]
["bitfinex-derivatives","SOLF0:USTF0",1751088932786,4.1712,143.78,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088938587,4.1712,143.78,143.75,36.24629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088939490,4.1715,143.77,143.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751088939693,4.1715,143.77,143.74,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088940190,4.1715,143.77,143.74,36.30629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088940787,4.1715,143.77,143.74,6.07859643]
["bitfinex-derivatives","SOLF0:USTF0",1751088940986,4.1715,143.77,143.74,40.47859643]
["bitfinex-derivatives","SOLF0:USTF0",1751088941386,4.1715,143.77,143.74,6.07859643]
["bitfinex-derivatives","SOLF0:USTF0",1751088941590,4.1715,143.77,143.74,40.47859643]
["bitfinex-derivatives","SOLF0:USTF0",1751088943497,4.1715,143.77,143.74,36.30629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088943793,4.1715,143.77,143.75,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088952301,4.1715,143.77,143.74,40.47859643]
["bitfinex-derivatives","SOLF0:USTF0",1751088953197,4.1719,143.76,143.73,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088957403,1.90629643,143.76,143.72,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088957597,1.90629643,143.75,143.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751088957798,1.90629643,143.75,143.71,36.12629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088958608,4.1725,143.74,143.71,40.29949643]
["bitfinex-derivatives","SOLF0:USTF0",1751088960698,4.1725,143.74,143.71,6.07949643]
["bitfinex-derivatives","SOLF0:USTF0",1751088961805,1.90629643,143.73,143.7,8.39064792]
["bitfinex-derivatives","SOLF0:USTF0",1751088962004,1.90629643,143.73,143.69,643.59064792]
["bitfinex-derivatives","SOLF0:USTF0",1751088962705,6.07899643,143.73,143.69,647.76424792]
["bitfinex-derivatives","SOLF0:USTF0",1751088963212,6.07899643,143.73,143.7,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088966212,4.1727,143.73,143.7,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088969111,6.07899643,143.73,143.7,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088970715,1.90629643,143.73,143.7,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088970909,1.90629643,143.73,143.69,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088971504,4.1731,143.72,143.69,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088972316,6.07939643,143.72,143.69,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088974918,6.07939643,143.72,143.69,6.08009643]
["bitfinex-derivatives","SOLF0:USTF0",1751088976711,4.1731,143.72,143.69,6.08009643]
["bitfinex-derivatives","SOLF0:USTF0",1751088977424,4.1731,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751088977719,4.1731,143.72,143.69,6.08009643]
["bitfinex-derivatives","SOLF0:USTF0",1751088980126,6.07909643,143.73,143.7,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751088980331,6.07909643,143.73,143.7,6.07979643]
["bitfinex-derivatives","SOLF0:USTF0",1751088982733,4.1729,143.72,143.7,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088985423,4.1732,143.71,143.68,38.394]
["bitfinex-derivatives","SOLF0:USTF0",1751088985624,1.90629643,143.73,143.69,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088986129,4.173,143.72,143.69,1.90629643]
["bitfinex-derivatives","SOLF0:USTF0",1751088993438,4.173,143.72,143.69,6.07999643]
["bitfinex-derivatives","SOLF0:USTF0",1751089002549,6.07899643,143.73,143.69,6.07999643]
["bitfinex-derivatives","SOLF0:USTF0",1751089004652,4.1729,143.72,143.69,6.07999643]
["bitfinex-derivatives","SOLF0:USTF0",1751089009857,4.1729,143.72,143.69,6.08158225]
["bitfinex-derivatives","SOLF0:USTF0",1751089011959,40.73578201,143.75,143.71,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751089012253,36.12788225,143.75,143.71,6.08108225]
["bitfinex-derivatives","SOLF0:USTF0",1751089013051,4.1724,143.74,143.71,6.08108225]
["bitfinex-derivatives","SOLF0:USTF0",1751089013756,4.1721,143.75,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089013961,4.1721,143.75,143.72,1.90788225]
["bitfinex-derivatives","SOLF0:USTF0",1751089014162,6.51578201,143.76,143.68,40.70435149]
["bitfinex-derivatives","SOLF0:USTF0",1751089014361,4.1722,143.75,143.72,1.90788225]
["bitfinex-derivatives","SOLF0:USTF0",1751089015154,4.1722,143.75,143.72,6.08078225]
["bitfinex-derivatives","SOLF0:USTF0",1751089015561,4.1722,143.75,143.72,6.0800671]
["bitfinex-derivatives","SOLF0:USTF0",1751089016761,4.1722,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089016963,4.1722,143.75,143.72,6.0800671]
["bitfinex-derivatives","SOLF0:USTF0",1751089017765,12.59484911,143.76,143.72,6.0800671]
["bitfinex-derivatives","SOLF0:USTF0",1751089020467,12.59484911,143.76,143.73,6.0797671]
["bitfinex-derivatives","SOLF0:USTF0",1751089020779,34.22,143.78,143.74,1.9071671]
["bitfinex-derivatives","SOLF0:USTF0",1751089021069,1.9071671,143.78,143.75,1.9071671]
["bitfinex-derivatives","SOLF0:USTF0",1751089021267,6.0784671,143.78,143.75,6.0790671]
["bitfinex-derivatives","SOLF0:USTF0",1751089021770,1.9071671,143.78,143.75,6.0790671]
["bitfinex-derivatives","SOLF0:USTF0",1751089023670,6.0783671,143.78,143.75,6.0790671]
["bitfinex-derivatives","SOLF0:USTF0",1751089025267,4.1715,143.77,143.75,1.9071671]
["bitfinex-derivatives","SOLF0:USTF0",1751089025568,4.1715,143.77,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089026070,6.0784671,143.78,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089026971,6.0787671,143.77,143.73,6.0796671]
["bitfinex-derivatives","SOLF0:USTF0",1751089029374,6.0787671,143.77,143.74,1.9071671]
["bitfinex-derivatives","SOLF0:USTF0",1751089030669,1.9071671,143.77,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089031075,2.43088783,143.76,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089031275,2.43088783,143.75,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089031977,1.9071671,143.77,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089033278,6.0784671,143.78,143.74,6.0793671]
["bitfinex-derivatives","SOLF0:USTF0",1751089035386,6.0784671,143.78,143.75,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1751089036580,4.1713,143.78,143.75,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1751089036985,6.0784671,143.78,143.75,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1751089040386,6.51578201,143.83,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751089040581,6.51578201,143.83,143.79,1.90504562]
["bitfinex-derivatives","SOLF0:USTF0",1751089040582,1.90504562,143.83,143.79,1.90504562]
["bitfinex-derivatives","SOLF0:USTF0",1751089040782,1.90504562,143.82,143.77,1.90504562]
["bitfinex-derivatives","SOLF0:USTF0",1751089040981,1.90504562,143.81,143.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751089041294,1.90504562,143.8,143.76,1.90504562]
["bitfinex-derivatives","SOLF0:USTF0",1751089041484,1.90504562,143.8,143.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751089041783,1.90504562,143.81,143.77,1.90504562]
["bitfinex-derivatives","SOLF0:USTF0",1751089041989,1.90504562,143.81,143.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1751089044290,1.90577742,143.81,143.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1751089047794,6.07607742,143.81,143.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1751089049890,1.90577742,143.8,143.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751089050195,1.90577742,143.8,143.76,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089051097,4.1708,143.8,143.76,6.07747742]
["bitfinex-derivatives","SOLF0:USTF0",1751089051296,6.07657742,143.8,143.76,6.07747742]
["bitfinex-derivatives","SOLF0:USTF0",1751089052599,6.07657742,143.8,143.77,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751089053500,4.1709,143.79,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089054904,4.1709,143.79,143.75,6.07777742]
["bitfinex-derivatives","SOLF0:USTF0",1751089055902,6.07667742,143.79,143.75,6.07777742]
["bitfinex-derivatives","SOLF0:USTF0",1751089056296,6.07667742,143.79,143.76,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751089058302,6.07667742,143.79,143.75,6.07777742]
["bitfinex-derivatives","SOLF0:USTF0",1751089060399,6.07667742,143.79,143.76,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751089060599,6.07667742,143.79,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089060600,4.1712,143.78,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089061605,4.1712,143.78,143.75,6.07767742]
["bitfinex-derivatives","SOLF0:USTF0",1751089062606,6.07677742,143.79,143.75,6.07767742]
["bitfinex-derivatives","SOLF0:USTF0",1751089064996,6.07677742,143.79,143.76,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751089066708,6.07677742,143.79,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089068410,1.90577742,143.79,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089069312,1.90577742,143.79,143.76,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751089069501,6.07667742,143.79,143.76,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751089070312,4.1705,143.81,143.77,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089070508,6.07627742,143.81,143.77,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089070709,1.90577742,143.81,143.77,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089071009,6.07607742,143.81,143.78,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751089074418,6.07607742,143.81,143.77,6.07707742]
["bitfinex-derivatives","SOLF0:USTF0",1751089082621,6.07607742,143.81,143.77,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751089082823,6.07607742,143.81,143.77,6.07707742]
["bitfinex-derivatives","SOLF0:USTF0",1751089087623,6.07607742,143.81,143.77,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751089087825,4.1709,143.79,143.76,6.07747742]
["bitfinex-derivatives","SOLF0:USTF0",1751089089327,7.1698,143.82,143.72,603.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751089089624,1.90577742,143.79,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089089825,4.1712,143.78,143.75,6.07767742]
["bitfinex-derivatives","SOLF0:USTF0",1751089091122,4.1716,143.77,143.74,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751089091324,4.1716,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089092027,4.1716,143.77,143.74,6.07797742]
["bitfinex-derivatives","SOLF0:USTF0",1751089092322,2.43515454,143.76,143.74,6.07797742]
["bitfinex-derivatives","SOLF0:USTF0",1751089092523,4.1716,143.77,143.74,6.07797742]
["bitfinex-derivatives","SOLF0:USTF0",1751089092829,2.43515589,143.76,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089098536,4.1713,143.78,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089099228,4.1713,143.78,143.75,6.07777742]
["bitfinex-derivatives","SOLF0:USTF0",1751089102034,4.1715,143.77,143.71,73.54869617]
["bitfinex-derivatives","SOLF0:USTF0",1751089102230,4.1715,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089105133,6.07727742,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089107539,4.1715,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089107733,4.1715,143.77,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089109838,1.90577742,143.78,143.73,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751089110040,1.90577742,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089111334,6.07777742,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089111530,6.07777742,143.76,143.72,40.27857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089111736,1.90577742,143.76,143.72,40.27857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089112351,4.1728,143.73,143.7,6.45108486]
["bitfinex-derivatives","SOLF0:USTF0",1751089112647,4.1728,143.73,143.7,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089112843,6.07857742,143.73,143.7,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089113241,4.1728,143.73,143.7,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089116449,4.1728,143.73,143.7,6.07927742]
["bitfinex-derivatives","SOLF0:USTF0",1751089117244,4.1729,143.72,143.68,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751089117447,4.1729,143.72,143.69,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089117643,1.90577742,143.73,143.69,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089117848,6.07857742,143.73,143.69,6.07937742]
["bitfinex-derivatives","SOLF0:USTF0",1751089118546,6.07857742,143.73,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751089118744,4.173,143.72,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751089118943,4.173,143.72,143.68,40.25977742]
["bitfinex-derivatives","SOLF0:USTF0",1751089119353,6.07877742,143.72,143.68,40.25977742]
["bitfinex-derivatives","SOLF0:USTF0",1751089121047,6.07877742,143.72,143.68,6.07977742]
["bitfinex-derivatives","SOLF0:USTF0",1751089122554,6.07877742,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089122756,4.173,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089124551,4.173,143.72,143.69,6.07957742]
["bitfinex-derivatives","SOLF0:USTF0",1751089126657,4.173,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089126844,4.173,143.72,143.69,6.07957742]
["bitfinex-derivatives","SOLF0:USTF0",1751089127048,6.5862,143.75,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089127249,2.4139,143.75,143.72,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089127554,4.1725,143.74,143.72,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089127759,4.1725,143.74,143.71,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089127957,6.07827742,143.74,143.7,6.07907742]
["bitfinex-derivatives","SOLF0:USTF0",1751089128952,1.90577742,143.75,143.71,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089129154,36.10577742,143.79,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089129352,4.29357742,143.8,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089129559,4.1711,143.79,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089130349,4.1714,143.78,143.74,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751089130555,4.29357742,143.8,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089130556,1.90577742,143.77,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089130757,1.90577742,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089131463,6.07737742,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089131659,6.07737742,143.77,143.73,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751089131865,6.07737742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089132758,4.1718,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089135266,6.07747742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089136468,6.07747742,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089136670,6.07747742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089137369,4.1718,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089138366,2.43115564,143.75,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089138567,4.1718,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089138866,2.43115596,143.75,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089139058,4.1718,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089139258,2.43135305,143.75,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089139466,4.1718,143.76,143.73,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089139771,2.4313532,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089140069,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089140268,2.43144902,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089140471,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089140666,2.43144934,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089140866,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089141069,2.43144902,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089141367,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089141567,2.43167179,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089141767,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089141970,2.43167144,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089142171,4.1718,143.76,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089142371,2.43438318,143.75,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089142570,4.1716,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089142765,2.43438318,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089142967,2.43438318,143.75,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089143570,2.43438318,143.75,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089144976,2.43438318,143.75,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089145173,1.90577742,143.78,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089145367,2.43453113,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089145674,2.43453113,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089145872,1.90577742,143.78,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089146074,2.43453128,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089146274,2.43453128,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089146476,1.90577742,143.78,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089146674,6.60632469,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089146864,2.43472469,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089147063,4.1716,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089147266,2.4348555,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089147466,8.83187742,143.8,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089147666,2.43485582,143.79,143.76,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089147878,2.43485582,143.78,143.76,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089148178,2.43485582,143.77,143.76,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089148978,2.43485582,143.77,143.76,6.07737742]
["bitfinex-derivatives","SOLF0:USTF0",1751089149180,2.43485582,143.77,143.76,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751089151082,2.43485582,143.77,143.75,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751089151277,2.43485582,143.76,143.75,6.07767742]
["bitfinex-derivatives","SOLF0:USTF0",1751089153586,2.43485582,143.76,143.75,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089153784,2.43485582,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089153986,4.1715,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089154283,2.43449781,143.76,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089154475,4.1715,143.77,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089154676,2.43445667,143.76,143.73,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751089154990,6.07727742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089155288,2.43477351,143.76,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089155491,6.07727742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089155689,2.43473823,143.76,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089155989,6.07727742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089156191,2.43473807,143.76,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089156391,6.07727742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089156691,6.60657208,143.76,143.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751089156892,4.1719,143.76,143.72,6.07857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089157293,2.43465425,143.75,143.72,6.07857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089157494,4.1719,143.76,143.72,6.07857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089157793,8.51253183,143.75,143.71,40.49887742]
["bitfinex-derivatives","SOLF0:USTF0",1751089157995,6.07787742,143.75,143.71,40.49887742]
["bitfinex-derivatives","SOLF0:USTF0",1751089160699,6.07787742,143.75,143.72,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089161203,6.07787742,143.75,143.71,40.49887742]
["bitfinex-derivatives","SOLF0:USTF0",1751089163004,4.1718,143.76,143.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751089163301,2.43039634,143.75,143.72,6.07857742]
["bitfinex-derivatives","SOLF0:USTF0",1751089163500,6.07757742,143.76,143.72,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089163704,2.43049731,143.75,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089163898,6.07757742,143.76,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089164098,2.43049731,143.75,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089164400,2.43049731,143.74,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089167297,2.43049731,143.74,143.73,6.07837742]
["bitfinex-derivatives","SOLF0:USTF0",1751089167497,6.07737742,143.77,143.74,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751089167699,2.43206197,143.76,143.74,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751089167898,2.43206197,143.75,143.74,6.07807742]
["bitfinex-derivatives","SOLF0:USTF0",1751089168098,2.43206197,143.75,143.73,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751089168302,4.1718,143.76,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089168506,2.43002967,143.75,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089168803,36.32577742,143.78,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089169408,6.07737742,143.77,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089170400,4.1716,143.77,143.74,1.90577742]
["bitfinex-derivatives","SOLF0:USTF0",1751089171009,4.1718,143.76,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089171206,2.4345728,143.75,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089171407,2.4345728,143.74,143.73,6.07827742]
["bitfinex-derivatives","SOLF0:USTF0",1751089177508,2.4345728,143.74,143.73,6.07915184]
["bitfinex-derivatives","SOLF0:USTF0",1751089181018,2.4345728,143.74,143.73,40.45915184]
["bitfinex-derivatives","SOLF0:USTF0",1751089186032,2.4345728,143.74,143.73,38.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751089186222,2.4345728,143.74,143.73,40.45915184]
["bitfinex-derivatives","SOLF0:USTF0",1751089195839,2.4345728,143.74,143.73,38.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751089197238,2.4345728,143.74,143.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751089197939,2.4345728,143.74,143.72,1.90677845]
["bitfinex-derivatives","SOLF0:USTF0",1751089198139,2.4345728,143.73,143.72,1.90677845]
["bitfinex-derivatives","SOLF0:USTF0",1751089198540,2.4345728,143.73,143.72,6.07957845]
["bitfinex-derivatives","SOLF0:USTF0",1751089201638,2.4345728,143.73,143.71,12.53096331]
["bitfinex-derivatives","SOLF0:USTF0",1751089201941,4.1724,143.74,143.71,12.53096331]
["bitfinex-derivatives","SOLF0:USTF0",1751089202137,2.43993882,143.73,143.71,12.53096331]
["bitfinex-derivatives","SOLF0:USTF0",1751089202337,4.1724,143.74,143.71,12.53096331]
["bitfinex-derivatives","SOLF0:USTF0",1751089202540,2.43993077,143.73,143.72,1.90677845]
["bitfinex-derivatives","SOLF0:USTF0",1751089204446,2.43993077,143.73,143.72,6.07967845]
["bitfinex-derivatives","SOLF0:USTF0",1751089205047,2.43993077,143.73,143.72,12.53076331]
["bitfinex-derivatives","SOLF0:USTF0",1751089205444,2.43993077,143.73,143.72,6.07967845]
["bitfinex-derivatives","SOLF0:USTF0",1751089206343,2.43993077,143.73,143.72,6.08002478]
["bitfinex-derivatives","SOLF0:USTF0",1751089206841,2.43993077,143.73,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089207939,2.43993077,143.73,143.71,6.45108486]
["bitfinex-derivatives","SOLF0:USTF0",1751089207940,4.34705555,143.73,143.71,6.45108486]
["bitfinex-derivatives","SOLF0:USTF0",1751089208143,4.34705555,143.72,143.69,6.45108486]
["bitfinex-derivatives","SOLF0:USTF0",1751089208345,2.43793856,143.71,143.69,1.90712478]
["bitfinex-derivatives","SOLF0:USTF0",1751089208549,1.90712478,143.73,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089208744,2.43538539,143.72,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089208950,2.43538539,143.71,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089209246,2.43538539,143.7,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751089209541,1.90712478,143.74,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751089209739,6.60682629,143.73,143.69,8.37507557]
["bitfinex-derivatives","SOLF0:USTF0",1751089209939,2.43392629,143.72,143.69,1.90712478]
["bitfinex-derivatives","SOLF0:USTF0",1751089210134,2.43392629,143.71,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089210332,6.08002478,143.73,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089210537,2.43357112,143.72,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089210738,2.43357112,143.71,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089210938,6.08002478,143.73,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089211133,2.43357112,143.72,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089211338,2.43357112,143.71,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089211541,6.08002478,143.73,143.69,6.08072478]
["bitfinex-derivatives","SOLF0:USTF0",1751089211741,1.90712478,143.71,143.68,10.64195079]
["bitfinex-derivatives","SOLF0:USTF0",1751089212036,2.43343557,143.7,143.67,8.37507557]
["bitfinex-derivatives","SOLF0:USTF0",1751089212241,6.08052478,143.71,143.67,1.90712478]
["bitfinex-derivatives","SOLF0:USTF0",1751089212545,2.43243451,143.7,143.67,6.08132478]
["bitfinex-derivatives","SOLF0:USTF0",1751089212744,2.43248108,143.69,143.67,6.08132478]
["bitfinex-derivatives","SOLF0:USTF0",1751089212945,6.08052478,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089213248,2.43248108,143.7,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089213451,6.08052478,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089214749,1.90712478,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089215544,6.08002478,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751089216946,1.90712478,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751089217251,1.90712478,143.74,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751089217845,1.90712478,143.74,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089218051,2.4561,143.75,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089218353,1.90712478,143.74,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089220551,6.6283,143.75,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089220753,1.90712478,143.74,143.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1751089221648,1.90712478,143.74,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089221849,8.53542478,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089224149,8.53556326,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089225653,1.90726326,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089226659,6.07936326,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089227758,2.42776677,143.74,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089227958,2.42776677,143.73,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089236569,2.42776677,143.73,143.71,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751089236772,2.43279978,143.72,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089236965,1.90726326,143.73,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089237161,2.43300547,143.72,143.7,38.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751089237365,1.90726326,143.73,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089237560,2.43320069,143.72,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089237865,1.90726326,143.73,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089238065,2.43320069,143.72,143.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751089238367,6.08006326,143.73,143.7,38.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751089238569,2.43341882,143.72,143.7,38.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751089238776,6.08006326,143.73,143.7,38.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751089238965,2.43341882,143.72,143.69,1.90726326]
["bitfinex-derivatives","SOLF0:USTF0",1751089239164,1.90726326,143.73,143.69,1.90726326]
["bitfinex-derivatives","SOLF0:USTF0",1751089239368,4.34092517,143.72,143.68,8.37521405]
["bitfinex-derivatives","SOLF0:USTF0",1751089239570,1.90726326,143.72,143.68,8.37521405]
["bitfinex-derivatives","SOLF0:USTF0",1751089240573,6.08016326,143.72,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751089242871,6.08016326,143.72,143.69,6.08096326]
["bitfinex-derivatives","SOLF0:USTF0",1751089244963,6.08046326,143.71,143.68,10.64195079]
["bitfinex-derivatives","SOLF0:USTF0",1751089245371,1.90726326,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089245572,1.90726326,143.71,143.69,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751089248471,1.90726326,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089250378,6.08056326,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089265999,1.90726326,143.71,143.67,36.22726326]
["bitfinex-derivatives","SOLF0:USTF0",1751089266205,1.90726326,143.71,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089267402,1.90726326,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089269302,6.08026326,143.72,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089269503,1.90726326,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089269802,1.90824229,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089272103,4.1732,143.71,143.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751089279011,1.90824229,143.72,143.67,36.22824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089279815,4.1735,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089285821,4.1736,143.7,143.67,40.40244229]
["bitfinex-derivatives","SOLF0:USTF0",1751089286024,4.1736,143.7,143.67,38.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751089287221,4.1736,143.7,143.67,44.96215079]
["bitfinex-derivatives","SOLF0:USTF0",1751089287824,4.1741,143.68,143.67,40.78795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089288024,1.90824229,143.69,143.66,6.46795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089289024,4.1742,143.68,143.66,6.46795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089289220,1.90824229,143.69,143.66,10.64255079]
["bitfinex-derivatives","SOLF0:USTF0",1751089290124,1.90824229,143.69,143.67,6.46795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089290325,1.90824229,143.69,143.66,10.64255079]
["bitfinex-derivatives","SOLF0:USTF0",1751089290628,6.08214229,143.69,143.66,10.64255079]
["bitfinex-derivatives","SOLF0:USTF0",1751089291326,4.1739,143.69,143.66,10.64255079]
["bitfinex-derivatives","SOLF0:USTF0",1751089293126,4.1739,143.69,143.66,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751089295026,34.26,143.71,143.65,8.37619308]
["bitfinex-derivatives","SOLF0:USTF0",1751089295326,1.90824229,143.7,143.66,1.90824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089295528,6.50501453,143.72,143.68,1.90824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089295727,4.1731,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089295928,4.1731,143.72,143.68,1.90824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089296121,4.1731,143.72,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751089296320,12.58595682,143.73,143.69,1.90824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089296521,6.50501453,143.73,143.7,1.90824229]
["bitfinex-derivatives","SOLF0:USTF0",1751089296716,6.50501453,143.74,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089297627,6.50501453,143.74,143.71,6.08134229]
["bitfinex-derivatives","SOLF0:USTF0",1751089297931,8.41244245,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089298526,8.41244245,143.74,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751089298726,1.90742792,143.71,143.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751089298934,34.26,143.77,143.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751089298935,1.90742792,143.7,143.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751089299230,1.90742792,143.7,143.67,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751089299832,1.90742792,143.7,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089304539,1.90742792,143.7,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751089305834,1.90742792,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089306731,6.08062792,143.71,143.68,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751089307135,1.90742792,143.71,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751089307329,6.08082792,143.71,143.67,6.08162792]
["bitfinex-derivatives","SOLF0:USTF0",1751089308338,6.08082792,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089310237,6.08082792,143.71,143.67,12.54957871]
["bitfinex-derivatives","SOLF0:USTF0",1751089311236,6.08082792,143.71,143.67,10.64215079]
["bitfinex-derivatives","SOLF0:USTF0",1751089312845,1.90742792,143.7,143.67,10.64215079]
["bitfinex-derivatives","SOLF0:USTF0",1751089313040,6.08102792,143.7,143.67,10.64215079]
["bitfinex-derivatives","SOLF0:USTF0",1751089313237,6.08102792,143.7,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751089314542,6.08102792,143.7,143.68,6.46795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089315042,1.90742792,143.7,143.68,6.46795079]
["bitfinex-derivatives","SOLF0:USTF0",1751089315455,1.90742792,143.7,143.67,10.64215079]
["bitfinex-derivatives","SOLF0:USTF0",1751089316844,1.90849482,143.7,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089317045,6.08179482,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089320955,6.08149482,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089322743,6.08149482,143.72,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089322942,4.1733,143.71,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089323348,6.08159482,143.72,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089326162,4.1732,143.71,143.69,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751089327964,4.1732,143.71,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089328264,4.1732,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089330463,6.08169482,143.71,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089331767,2.43668895,143.7,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089331962,2.43668895,143.69,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089334862,2.43668895,143.69,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089337068,2.43668895,143.69,143.68,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1751089337264,2.43668895,143.69,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089337759,4.1732,143.71,143.68,6.08249482]
["bitfinex-derivatives","SOLF0:USTF0",1751089338159,1.90849482,143.72,143.68,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089338469,36.16849482,143.73,143.69,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089338670,1.90849482,143.73,143.68,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089338873,1.90849482,143.73,143.67,6.4757791]
["bitfinex-derivatives","SOLF0:USTF0",1751089338874,1.90849482,143.73,143.69,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089339265,2.4378,143.74,143.7,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089339572,1.90849482,143.74,143.7,1.90849482]
["bitfinex-derivatives","SOLF0:USTF0",1751089340167,1.90759093,143.71,143.68,6.4757791]
["bitfinex-derivatives","SOLF0:USTF0",1751089340368,1.90759093,143.71,143.67,8.38337003]
["bitfinex-derivatives","SOLF0:USTF0",1751089340774,6.08099093,143.71,143.67,12.55757003]
["bitfinex-derivatives","SOLF0:USTF0",1751089341375,6.08099093,143.71,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089342374,1.90759093,143.7,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089342771,2.43829501,143.69,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089342968,2.43829501,143.68,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089346478,2.43829501,143.68,143.67,12.55757003]
["bitfinex-derivatives","SOLF0:USTF0",1751089347486,2.43829501,143.68,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089347776,2.43829501,143.68,143.67,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751089348779,2.43829501,143.68,143.67,10.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1751089350986,2.43829501,143.68,143.67,12.55757003]
["bitfinex-derivatives","SOLF0:USTF0",1751089354289,2.43829501,143.68,143.67,12.55788441]
["bitfinex-derivatives","SOLF0:USTF0",1751089354988,17.41225809,143.73,143.67,12.55788441]
["bitfinex-derivatives","SOLF0:USTF0",1751089354989,1.90790531,143.72,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089356493,6.08080531,143.72,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089359392,4.1729,143.72,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089359693,6.08080531,143.72,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089365794,2.43919877,143.71,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089365995,2.43919877,143.7,143.69,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751089371693,2.43919877,143.7,143.69,6.08140531]
["bitfinex-derivatives","SOLF0:USTF0",1751089371997,10.68475278,143.75,143.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751089374101,4.1724,143.74,143.71,6.08100531]
["bitfinex-derivatives","SOLF0:USTF0",1751089375396,10.68465278,143.75,143.71,6.08100531]
["bitfinex-derivatives","SOLF0:USTF0",1751089375597,6.51245278,143.75,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089375997,4.1723,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089376902,1.90790531,143.73,143.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751089377295,6.08080531,143.73,143.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751089377799,6.08080531,143.73,143.69,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751089380501,6.08080531,143.73,143.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751089380801,6.08030531,143.74,143.68,42.62368441]
["bitfinex-derivatives","SOLF0:USTF0",1751089381403,1.90790531,143.74,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089382001,6.08000531,143.75,143.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751089387508,4.1723,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089387804,6.08020531,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089389497,4.1723,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089389698,6.08020531,143.74,143.71,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751089392401,40.77245278,143.77,143.71,1.90790531]
["bitfinex-derivatives","SOLF0:USTF0",1751089392604,15.62135809,143.78,143.73,1.90790531]
["bitfinex-derivatives","SOLF0:USTF0",1751089393105,4.1718,143.76,143.73,6.08030531]
["bitfinex-derivatives","SOLF0:USTF0",1751089393305,4.1718,143.76,143.73,6.07918981]
["bitfinex-derivatives","SOLF0:USTF0",1751089394110,6.07858981,143.76,143.73,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751089394410,6.07858981,143.76,143.73,6.07918981]
["bitfinex-derivatives","SOLF0:USTF0",1751089399011,4.1716,143.77,143.73,6.07918981]
["bitfinex-derivatives","SOLF0:USTF0",1751089399212,6.07838981,143.77,143.73,6.07918981]
["bitfinex-derivatives","SOLF0:USTF0",1751089400014,6.07838981,143.77,143.74,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751089400210,1.90678981,143.77,143.73,1.90678981]
["bitfinex-derivatives","SOLF0:USTF0",1751089400406,1.90678981,143.77,143.74,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751089400813,1.90678981,143.77,143.73,1.90678981]
["bitfinex-derivatives","SOLF0:USTF0",1751089401503,1.90678981,143.77,143.75,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751089402920,6.07828981,143.77,143.74,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751089403720,1.90678981,143.77,143.74,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751089404817,1.90678981,143.76,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089405011,1.90678981,143.76,143.72,36.14678981]
["bitfinex-derivatives","SOLF0:USTF0",1751089405413,1.90678981,143.76,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089405815,1.90678981,143.75,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089406618,6.07888981,143.75,143.72,38.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751089409422,1.90678981,143.75,143.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751089412024,1.90678981,143.74,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089412219,6.51245278,143.76,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089412523,1.90678981,143.73,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089412725,1.90678981,143.73,143.7,38.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751089413228,6.07948981,143.73,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089413420,1.90678981,143.72,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089418026,1.90678981,143.71,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089419231,1.90678981,143.71,143.67,1.90678981]
["bitfinex-derivatives","SOLF0:USTF0",1751089419432,6.07998981,143.71,143.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751089421029,4.173,143.72,143.68,38.414]
["bitfinex-derivatives","SOLF0:USTF0",1751089421229,1.90678981,143.71,143.68,40.32078981]
["bitfinex-derivatives","SOLF0:USTF0",1751089422637,1.90678981,143.71,143.68,38.414]
["bitfinex-derivatives","SOLF0:USTF0",1751089422834,1.90678981,143.71,143.68,40.32078981]
["bitfinex-derivatives","SOLF0:USTF0",1751089423132,3.93388927,143.77,143.76,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751089423336,5.78339877,143.86,143.76,798.75655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089423532,38.36655099,143.94,143.85,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089423836,38.36655099,143.94,143.88,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089423837,38.8105,143.93,143.88,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089424037,3.93388927,143.89,143.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751089424234,8.67828927,143.92,143.88,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089424434,8.67828927,143.92,143.87,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089424638,5.84044026,143.91,143.86,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089425139,3.93388927,143.87,143.86,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089425328,5.84044026,143.91,143.86,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089425526,3.93388927,143.9,143.86,1.90655099]
["bitfinex-derivatives","SOLF0:USTF0",1751089425730,36.44,143.89,143.87,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089425940,40.37388927,143.89,143.88,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089426136,36.44,143.89,143.88,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089426336,40.37388927,143.89,143.88,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089428239,36.44,143.89,143.88,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089428432,40.37388927,143.89,143.88,7.17166001]
["bitfinex-derivatives","SOLF0:USTF0",1751089428640,40.37388927,143.89,143.82,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089428839,3.93388927,143.88,143.82,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089429343,3.93388927,143.87,143.82,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089429536,3.93388927,143.88,143.82,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089429844,4.1686,143.87,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089430032,8.10248927,143.87,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089430233,3.93388927,143.86,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089430642,3.93388927,143.85,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089430940,3.93388927,143.86,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089431337,3.93388927,143.85,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089431536,8.10288927,143.86,143.82,7.14392313]
["bitfinex-derivatives","SOLF0:USTF0",1751089431738,3.93388927,143.88,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089432037,6.9080124,143.88,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089432236,3.93388927,143.87,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089432541,4.1689,143.86,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089432743,36.44,143.85,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089432934,40.37388927,143.85,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089433135,3.93388927,143.84,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089433536,3.93388927,143.83,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089433736,3.93388927,143.84,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089434240,3.93388927,143.83,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089434441,3.93388927,143.84,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089434841,3.93388927,143.83,143.81,7.14442313]
["bitfinex-derivatives","SOLF0:USTF0",1751089435142,3.93388927,143.84,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089435543,3.93388927,143.83,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089435744,3.93388927,143.84,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089436448,3.93388927,143.83,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089436642,36.44,143.85,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089436843,3.93388927,143.84,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089437648,3.93388927,143.83,143.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089437840,3.93388927,143.84,143.82,10.77886655]
["bitfinex-derivatives","SOLF0:USTF0",1751089438036,3.93388927,143.84,143.83,6.60886655]
["bitfinex-derivatives","SOLF0:USTF0",1751089440751,3.93388927,143.84,143.83,13.56489406]
["bitfinex-derivatives","SOLF0:USTF0",1751089440947,3.93388927,143.84,143.83,17.73459406]
["bitfinex-derivatives","SOLF0:USTF0",1751089441248,3.93388927,143.84,143.83,13.56489406]
["bitfinex-derivatives","SOLF0:USTF0",1751089446442,36.44,143.94,143.83,16.53901719]
["bitfinex-derivatives","SOLF0:USTF0",1751089446752,36.44,143.94,143.86,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089446753,2.97412313,143.93,143.86,2.97412313]
["bitfinex-derivatives","SOLF0:USTF0",1751089447049,2.97412313,143.93,143.87,13.56489406]
["bitfinex-derivatives","SOLF0:USTF0",1751089447249,2.97375724,143.93,143.88,6.60886655]
["bitfinex-derivatives","SOLF0:USTF0",1751089447450,36.44,143.94,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089447652,2.97375724,143.93,143.87,13.54631433]
["bitfinex-derivatives","SOLF0:USTF0",1751089447847,2.97375724,143.93,143.88,13.54631433]
["bitfinex-derivatives","SOLF0:USTF0",1751089448052,2.97528656,143.89,143.81,2.97528656]
["bitfinex-derivatives","SOLF0:USTF0",1751089448255,43.4413,143.88,143.82,6.94988442]
["bitfinex-derivatives","SOLF0:USTF0",1751089448551,4.1687,143.87,143.83,6.94988442]
["bitfinex-derivatives","SOLF0:USTF0",1751089448754,43.4413,143.88,143.84,6.94988442]
["bitfinex-derivatives","SOLF0:USTF0",1751089448955,43.4413,143.88,143.81,7.14538656]
["bitfinex-derivatives","SOLF0:USTF0",1751089449253,4.1689,143.86,143.82,6.9512654]
["bitfinex-derivatives","SOLF0:USTF0",1751089449449,4.1689,143.86,143.83,6.9512654]
["bitfinex-derivatives","SOLF0:USTF0",1751089449647,4.1689,143.86,143.84,6.9512654]
["bitfinex-derivatives","SOLF0:USTF0",1751089449946,4.1689,143.86,143.81,2.97528656]
["bitfinex-derivatives","SOLF0:USTF0",1751089450146,4.1689,143.86,143.82,6.91713917]
["bitfinex-derivatives","SOLF0:USTF0",1751089450347,4.1689,143.86,143.83,6.91713917]
["bitfinex-derivatives","SOLF0:USTF0",1751089450546,4.1689,143.86,143.84,6.9168993]
["bitfinex-derivatives","SOLF0:USTF0",1751089450745,4.1689,143.86,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089450947,4.1689,143.86,143.83,6.9168993]
["bitfinex-derivatives","SOLF0:USTF0",1751089451255,4.1689,143.86,143.84,6.9168993]
["bitfinex-derivatives","SOLF0:USTF0",1751089451454,4.1689,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089451654,4.1687,143.87,143.84,6.91732841]
["bitfinex-derivatives","SOLF0:USTF0",1751089451849,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089452048,4.1687,143.87,143.84,6.91731993]
["bitfinex-derivatives","SOLF0:USTF0",1751089452248,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089452448,4.1687,143.87,143.84,6.91786031]
["bitfinex-derivatives","SOLF0:USTF0",1751089452649,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089452849,4.1687,143.87,143.84,6.91786861]
["bitfinex-derivatives","SOLF0:USTF0",1751089453050,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089453247,4.1687,143.87,143.84,6.91786861]
["bitfinex-derivatives","SOLF0:USTF0",1751089453454,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089453651,4.1687,143.87,143.84,6.91857502]
["bitfinex-derivatives","SOLF0:USTF0",1751089453855,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089454053,4.1687,143.87,143.84,6.94128355]
["bitfinex-derivatives","SOLF0:USTF0",1751089454250,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089454454,4.1687,143.87,143.84,6.94214235]
["bitfinex-derivatives","SOLF0:USTF0",1751089454659,4.1687,143.87,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089454861,4.1687,143.87,143.84,6.94214235]
["bitfinex-derivatives","SOLF0:USTF0",1751089455048,36.44,143.88,143.85,6.94175295]
["bitfinex-derivatives","SOLF0:USTF0",1751089455254,36.44,143.88,143.86,6.9405039]
["bitfinex-derivatives","SOLF0:USTF0",1751089455456,36.44,143.88,143.83,2.97524527]
["bitfinex-derivatives","SOLF0:USTF0",1751089455761,40.6085,143.88,143.84,11.10981238]
["bitfinex-derivatives","SOLF0:USTF0",1751089455964,40.6085,143.88,143.85,6.94051238]
["bitfinex-derivatives","SOLF0:USTF0",1751089456161,40.6085,143.88,143.86,6.94051238]
["bitfinex-derivatives","SOLF0:USTF0",1751089456363,40.6085,143.88,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089456564,40.6085,143.88,143.85,6.94131971]
["bitfinex-derivatives","SOLF0:USTF0",1751089456758,40.6085,143.88,143.86,6.94131971]
["bitfinex-derivatives","SOLF0:USTF0",1751089457066,2.97524527,143.87,143.79,2.97524527]
["bitfinex-derivatives","SOLF0:USTF0",1751089457366,7.14454527,143.85,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089457556,7.14454527,143.85,143.82,6.94406865]
["bitfinex-derivatives","SOLF0:USTF0",1751089457755,7.14454527,143.85,143.83,6.94406865]
["bitfinex-derivatives","SOLF0:USTF0",1751089457957,7.14454527,143.85,143.84,6.94406865]
["bitfinex-derivatives","SOLF0:USTF0",1751089458359,4.1693,143.85,143.84,6.94406865]
["bitfinex-derivatives","SOLF0:USTF0",1751089464956,4.1693,143.85,143.81,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751089467267,4.1693,143.85,143.81,10.60709409]
["bitfinex-derivatives","SOLF0:USTF0",1751089468974,4.1696,143.84,143.81,6.43679409]
["bitfinex-derivatives","SOLF0:USTF0",1751089469173,37.34,143.84,143.8,6.43679409]
["bitfinex-derivatives","SOLF0:USTF0",1751089470574,4.1698,143.83,143.8,10.60739409]
["bitfinex-derivatives","SOLF0:USTF0",1751089471075,37.34,143.84,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089471275,37.34,143.84,143.81,6.43679409]
["bitfinex-derivatives","SOLF0:USTF0",1751089472078,4.7509,143.9,143.83,2.97482233]
["bitfinex-derivatives","SOLF0:USTF0",1751089472375,4.7509,143.9,143.84,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089472574,4.1681,143.89,143.84,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089473279,4.1681,143.89,143.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751089474080,4.1681,143.89,143.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751089474281,7.72491074,143.9,143.84,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089474282,11.89271074,143.9,143.84,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089474981,8.9187,143.9,143.84,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089475178,8.5753474,143.96,143.85,2.97401074]
["bitfinex-derivatives","SOLF0:USTF0",1751089475382,37.34,143.95,143.88,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089475677,4.1667,143.94,143.9,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1751089476278,4.1667,143.94,143.87,9.41631555]
["bitfinex-derivatives","SOLF0:USTF0",1751089476880,4.1667,143.94,143.87,2.97401074]
["bitfinex-derivatives","SOLF0:USTF0",1751089477083,45.14781074,143.95,143.87,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089477381,45.14781074,143.95,143.86,9.41631555]
["bitfinex-derivatives","SOLF0:USTF0",1751089477778,4.1669,143.93,143.86,9.41631555]
["bitfinex-derivatives","SOLF0:USTF0",1751089478075,4.1669,143.93,143.88,2.97274888]
["bitfinex-derivatives","SOLF0:USTF0",1751089478281,4.1667,143.94,143.9,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751089478679,45.14654888,143.95,143.86,9.41505369]
["bitfinex-derivatives","SOLF0:USTF0",1751089479186,4.1672,143.92,143.86,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089479393,2.97274888,143.93,143.85,46.75505369]
["bitfinex-derivatives","SOLF0:USTF0",1751089479680,2.97274888,143.93,143.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089479681,4.1674,143.91,143.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089480483,4.1677,143.9,143.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089483885,4.1677,143.9,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089484390,4.1677,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089495587,4.1677,143.9,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089497898,4.1677,143.9,143.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751089500300,4.168,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089500601,40.31377157,143.91,143.82,46.75607638]
["bitfinex-derivatives","SOLF0:USTF0",1751089500802,7.1492,143.9,143.82,46.75607638]
["bitfinex-derivatives","SOLF0:USTF0",1751089500998,4.1685,143.88,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089501502,4.1685,143.88,143.82,46.75607638]
["bitfinex-derivatives","SOLF0:USTF0",1751089502494,4.1685,143.88,143.84,2.97377157]
["bitfinex-derivatives","SOLF0:USTF0",1751089502695,4.1685,143.88,143.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751089508003,4.1687,143.87,143.83,10.61190481]
["bitfinex-derivatives","SOLF0:USTF0",1751089508209,4.1687,143.87,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089510406,36.86,143.86,143.81,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089511212,41.029,143.86,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089511510,36.86,143.86,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089511710,41.029,143.86,143.81,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089511903,36.86,143.86,143.81,9.41649718]
["bitfinex-derivatives","SOLF0:USTF0",1751089512302,36.86,143.86,143.81,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089512504,36.86,143.86,143.81,9.41649718]
["bitfinex-derivatives","SOLF0:USTF0",1751089513112,4.1692,143.85,143.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751089514411,4.169,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089514814,41.0287,143.87,143.81,9.41649718]
["bitfinex-derivatives","SOLF0:USTF0",1751089515009,2.97702467,143.84,143.8,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089515214,36.86,143.83,143.77,6.44230481]
["bitfinex-derivatives","SOLF0:USTF0",1751089515516,36.86,143.83,143.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751089516319,4.17,143.82,143.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751089516614,36.86,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089516910,36.28,143.87,143.8,2.97735592]
["bitfinex-derivatives","SOLF0:USTF0",1751089517219,36.28,143.87,143.8,9.41966073]
["bitfinex-derivatives","SOLF0:USTF0",1751089517606,36.28,143.87,143.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089518704,40.4487,143.87,143.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089520516,40.4487,143.87,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089521012,40.4487,143.87,143.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089521510,40.4487,143.87,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751089525918,4.1689,143.86,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751089527722,40.4486,143.87,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751089529417,36.28,143.87,143.84,2.97735592]
["bitfinex-derivatives","SOLF0:USTF0",1751089529922,36.28,143.87,143.84,7.14655592]
["bitfinex-derivatives","SOLF0:USTF0",1751089531915,36.28,143.87,143.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751089534321,40.4488,143.87,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089540426,4.1689,143.86,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089542929,40.4487,143.87,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089544642,42.35273509,143.87,143.83,6.07363509]
["bitfinex-derivatives","SOLF0:USTF0",1751089545639,40.4487,143.87,143.83,6.07363509]
["bitfinex-derivatives","SOLF0:USTF0",1751089546646,36.28,143.87,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089546941,38.18403509,143.87,143.82,6.07393509]
["bitfinex-derivatives","SOLF0:USTF0",1751089547339,36.28,143.87,143.82,1.90403509]
["bitfinex-derivatives","SOLF0:USTF0",1751089547533,36.28,143.87,143.84,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089547840,38.18404586,143.87,143.83,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089548038,4.1691,143.86,143.83,6.07364586]
["bitfinex-derivatives","SOLF0:USTF0",1751089549846,4.1692,143.85,143.83,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089550148,36.28,143.87,143.83,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089551541,4.169,143.86,143.83,6.07374586]
["bitfinex-derivatives","SOLF0:USTF0",1751089553450,4.169,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089553750,4.169,143.86,143.83,6.07374586]
["bitfinex-derivatives","SOLF0:USTF0",1751089554949,4.169,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089555152,4.169,143.86,143.83,6.07374586]
["bitfinex-derivatives","SOLF0:USTF0",1751089555448,4.169,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089555649,4.169,143.86,143.83,6.07374586]
["bitfinex-derivatives","SOLF0:USTF0",1751089557653,38.18404586,143.87,143.82,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089557851,1.90404586,143.85,143.81,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089558149,4.6226,143.84,143.8,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089558351,4.6226,143.84,143.81,1.90404586]
["bitfinex-derivatives","SOLF0:USTF0",1751089559552,8.7922,143.84,143.81,6.07434586]
["bitfinex-derivatives","SOLF0:USTF0",1751089560654,8.7922,143.84,143.81,6.07490092]
["bitfinex-derivatives","SOLF0:USTF0",1751089560947,4.6226,143.84,143.82,6.07460092]
["bitfinex-derivatives","SOLF0:USTF0",1751089561152,4.6226,143.84,143.83,1.90460092]
["bitfinex-derivatives","SOLF0:USTF0",1751089562150,4.6226,143.84,143.83,6.07430092]
["bitfinex-derivatives","SOLF0:USTF0",1751089562553,4.6226,143.84,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089569561,4.6226,143.84,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089577166,4.6226,143.84,143.79,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089578369,4.17,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089582570,4.6226,143.84,143.81,6.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1751089582770,4.6226,143.84,143.81,1.90465707]
["bitfinex-derivatives","SOLF0:USTF0",1751089582968,4.1683,143.88,143.83,1.90411298]
["bitfinex-derivatives","SOLF0:USTF0",1751089583274,4.1683,143.88,143.85,6.07321298]
["bitfinex-derivatives","SOLF0:USTF0",1751089583777,44.3728,143.89,143.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751089583987,44.3728,143.89,143.86,6.07291298]
["bitfinex-derivatives","SOLF0:USTF0",1751089584463,46.27691298,143.89,143.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751089584666,44.3728,143.89,143.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1751089585063,4.1683,143.88,143.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1751089586580,4.1683,143.88,143.84,7.14339432]
["bitfinex-derivatives","SOLF0:USTF0",1751089587678,4.1686,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089592582,4.1686,143.87,143.83,10.62512608]
["bitfinex-derivatives","SOLF0:USTF0",1751089594287,4.1686,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089596378,4.1684,143.88,143.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751089599385,4.1684,143.88,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089599590,4.1687,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089601598,40.2047,143.89,143.83,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089601791,4.1691,143.86,143.83,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089602395,4.1691,143.86,143.82,7.14379432]
["bitfinex-derivatives","SOLF0:USTF0",1751089602396,4.1691,143.86,143.82,13.5993204]
["bitfinex-derivatives","SOLF0:USTF0",1751089602801,4.1691,143.86,143.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751089602802,35.34,143.85,143.8,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089603501,4.1696,143.84,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089608096,35.34,143.85,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089608402,39.5092,143.85,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089608606,1.90466594,143.84,143.81,6.07476594]
["bitfinex-derivatives","SOLF0:USTF0",1751089611208,6.07416594,143.84,143.81,6.07476594]
["bitfinex-derivatives","SOLF0:USTF0",1751089612306,6.07416594,143.84,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089614508,4.1695,143.84,143.81,6.07476594]
["bitfinex-derivatives","SOLF0:USTF0",1751089620213,41.41386594,143.85,143.81,6.07476594]
["bitfinex-derivatives","SOLF0:USTF0",1751089620412,35.34,143.85,143.82,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089620608,35.34,143.85,143.83,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089621708,4.169,143.86,143.83,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089622611,4.169,143.86,143.83,6.07436594]
["bitfinex-derivatives","SOLF0:USTF0",1751089625409,40.0247,143.89,143.84,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089625613,1.90466594,143.88,143.84,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089626315,1.90466594,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089627515,6.07336594,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089631416,1.90466594,143.86,143.82,8.36019202]
["bitfinex-derivatives","SOLF0:USTF0",1751089631619,1.90466594,143.83,143.8,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089632421,6.07456594,143.83,143.8,10.62602608]
["bitfinex-derivatives","SOLF0:USTF0",1751089632620,1.90466594,143.83,143.8,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089632815,1.90466594,143.82,143.79,6.45552608]
["bitfinex-derivatives","SOLF0:USTF0",1751089633015,6.07486594,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089635225,1.90466594,143.81,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089639226,6.07486594,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089639427,1.90466594,143.82,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089643330,1.90466594,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089643529,6.07476594,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089643923,6.07476594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089646932,4.1701,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089647137,13.07366594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089649537,48.17366594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089650139,48.17366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089651037,4.17,143.82,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089651237,4.17,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089652438,6.07466594,143.82,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089657444,46.269,143.83,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089657645,48.17366594,143.83,143.79,10.62632608]
["bitfinex-derivatives","SOLF0:USTF0",1751089658046,48.17366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089658443,13.07366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089658746,48.17366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089662546,13.07366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089662741,48.17366594,143.83,143.79,12.53099202]
["bitfinex-derivatives","SOLF0:USTF0",1751089662942,48.17366594,143.83,143.79,6.07546594]
["bitfinex-derivatives","SOLF0:USTF0",1751089664546,1.90466594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089667946,42.0992,143.83,143.78,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089668150,39.8053,143.83,143.81,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089668551,4.169,143.86,143.81,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089668761,1.90466594,143.85,143.82,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089669059,41.17366594,143.86,143.82,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089670655,41.17366594,143.86,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751089671761,1.90466594,143.84,143.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089671957,1.90466594,143.83,143.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751089672362,1.90466594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089674567,6.07446594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089680177,1.90466594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089680874,6.07416594,143.84,143.81,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751089681274,10.91396594,143.85,143.81,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089681568,35.1,143.86,143.83,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089681965,4.38716594,143.88,143.83,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089682172,1.90466594,143.87,143.84,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089682374,1.90466594,143.88,143.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751089683974,6.07296594,143.88,143.84,6.07396594]
["bitfinex-derivatives","SOLF0:USTF0",1751089684278,1.90466594,143.87,143.83,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089684475,1.90466594,143.86,143.82,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089685474,6.07366594,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089687880,1.90466594,143.86,143.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751089688069,1.90466594,143.86,143.83,6.07436594]
["bitfinex-derivatives","SOLF0:USTF0",1751089693483,6.07336594,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089695983,6.07336594,143.87,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089698282,1.90466594,143.86,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089701086,6.07356594,143.86,143.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751089701691,1.90466594,143.85,143.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751089702093,1.90466594,143.84,143.8,36.96466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089702288,1.90466594,143.84,143.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751089702489,1.90466594,143.84,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751089702691,1.90466594,143.83,143.79,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089702993,1.90466594,143.83,143.81,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751089703693,1.90466594,143.82,143.79,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089705596,1.90466594,143.82,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089706398,1.90466594,143.82,143.79,6.07546594]
["bitfinex-derivatives","SOLF0:USTF0",1751089706692,6.07476594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089706897,1.90466594,143.81,143.77,36.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089707100,1.90466594,143.81,143.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1751089711902,4.1701,143.82,143.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1751089712198,6.07476594,143.82,143.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751089719703,13.16706594,143.83,143.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751089723217,13.16706594,143.83,143.79,6.07546594]
["bitfinex-derivatives","SOLF0:USTF0",1751089723719,1.90466594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089726422,6.07466594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089730727,1.90466594,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089731224,13.16716594,143.83,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089731827,13.16716594,143.83,143.79,6.07546594]
["bitfinex-derivatives","SOLF0:USTF0",1751089734530,13.16716594,143.83,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751089735125,7.0926,143.83,143.78,1.90466594]
["bitfinex-derivatives","SOLF0:USTF0",1751089735331,34.96,143.88,143.82,1.90483839]
["bitfinex-derivatives","SOLF0:USTF0",1751089735629,1.90483839,143.87,143.82,1.90483839]
["bitfinex-derivatives","SOLF0:USTF0",1751089735831,6.07343839,143.87,143.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089738832,1.90483839,143.86,143.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089739130,6.07320338,143.86,143.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089739334,1.90420338,143.85,143.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089744043,6.96,143.85,143.68,1.21001391]
["bitfinex-derivatives","SOLF0:USTF0",1751089744333,1.90504005,143.79,143.69,43.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751089744638,1.90504005,143.79,143.76,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751089745239,1.90504005,143.79,143.77,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751089746339,1.90504005,143.8,143.78,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751089746632,4.6248,143.83,143.79,1.90504005]
["bitfinex-derivatives","SOLF0:USTF0",1751089746633,2.2701,143.83,143.79,1.90504005]
["bitfinex-derivatives","SOLF0:USTF0",1751089747031,2.2701,143.83,143.79,6.07574005]
["bitfinex-derivatives","SOLF0:USTF0",1751089747233,4.17514005,143.83,143.79,6.07574005]
["bitfinex-derivatives","SOLF0:USTF0",1751089747433,4.17514005,143.83,143.79,1.90504005]
["bitfinex-derivatives","SOLF0:USTF0",1751089748243,4.17514005,143.83,143.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751089748448,4.17514005,143.83,143.8,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751089748635,2.2701,143.83,143.8,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751089750540,2.2701,143.83,143.81,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751089751741,2.2701,143.83,143.82,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089751932,2.2701,143.83,143.81,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751089757651,6.5162,143.87,143.81,2.97596679]
["bitfinex-derivatives","SOLF0:USTF0",1751089757950,6.5162,143.87,143.83,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089757951,2.3476,143.87,143.83,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089758653,2.3476,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751089763450,2.3476,143.87,143.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751089763650,44.0241,143.89,143.83,9.44744091]
["bitfinex-derivatives","SOLF0:USTF0",1751089763853,44.0241,143.89,143.86,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751089764055,39.856,143.89,143.84,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089764547,39.856,143.89,143.86,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751089764960,39.856,143.89,143.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751089765357,39.856,143.89,143.84,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089766461,39.856,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089767354,39.856,143.89,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751089767861,4.896,143.89,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751089768666,6.79935847,143.89,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751089769565,4.896,143.89,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751089770156,4.896,143.89,143.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089770367,4.37845847,143.91,143.87,1.90335847]
["bitfinex-derivatives","SOLF0:USTF0",1751089771349,4.37845847,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751089772148,39.3074,143.92,143.88,1.90335847]
["bitfinex-derivatives","SOLF0:USTF0",1751089772149,35.14,143.92,143.88,1.90335847]
["bitfinex-derivatives","SOLF0:USTF0",1751089772354,37.04335847,143.92,143.88,1.90335847]
["bitfinex-derivatives","SOLF0:USTF0",1751089772958,37.04335847,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089773356,41.21045847,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089773954,1.90335847,143.91,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089774564,39.3071,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089775359,35.14,143.92,143.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751089775559,35.14,143.92,143.86,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089775961,6.4274,143.94,143.86,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089776164,2.2608,143.94,143.88,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089777360,4.167,143.93,143.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751089778369,4.167,143.93,143.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751089778568,2.97323701,143.93,143.85,38.11323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089779464,4.1672,143.92,143.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751089779666,4.49893589,143.94,143.87,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089779867,2.97323701,143.94,143.87,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089780160,7.13983701,143.94,143.87,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089780560,4.1668,143.93,143.9,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751089782776,7.13983701,143.94,143.91,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751089783275,2.97323701,143.94,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089783665,2.97323701,143.94,143.87,2.97323701]
["bitfinex-derivatives","SOLF0:USTF0",1751089784276,7.13983701,143.94,143.91,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751089785389,4.1668,143.93,143.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751089789696,4.1671,143.92,143.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751089794397,4.1669,143.93,143.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751089796599,1.90263282,143.92,143.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751089797599,6.06973282,143.92,143.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751089797900,4.1671,143.92,143.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751089798198,4.1674,143.91,143.88,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089798397,6.07003282,143.91,143.87,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089799099,6.07003282,143.91,143.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751089800894,1.90263282,143.93,143.89,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089801096,4.49893589,143.94,143.91,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089801404,4.49893589,143.94,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089801596,41.54156871,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089801797,37.04263282,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089802194,4.49893589,143.95,143.92,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089803305,4.49893589,143.95,143.92,6.06963282]
["bitfinex-derivatives","SOLF0:USTF0",1751089803604,4.49893589,143.95,143.92,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089803805,13.48126871,143.96,143.93,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751089803995,9.33663589,143.96,143.93,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089804202,4.49893589,143.98,143.95,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089804404,4.49893589,143.99,143.96,1.90263282]
["bitfinex-derivatives","SOLF0:USTF0",1751089804601,4.49893589,143.99,143.95,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751089804803,4.49893589,143.99,143.93,37.91025951]
["bitfinex-derivatives","SOLF0:USTF0",1751089805102,4.49893589,143.99,143.93,44.38266164]
["bitfinex-derivatives","SOLF0:USTF0",1751089805306,4.49893589,143.99,143.93,37.91025951]
["bitfinex-derivatives","SOLF0:USTF0",1751089805701,8.66423589,143.99,143.93,37.91025951]
["bitfinex-derivatives","SOLF0:USTF0",1751089806405,4.1653,143.99,143.93,37.91025951]
["bitfinex-derivatives","SOLF0:USTF0",1751089806702,4.1653,143.99,143.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751089807100,8.66423589,143.99,143.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751089807506,4.1654,143.98,143.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751089808511,4.1657,143.97,143.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751089810607,4.1657,143.97,143.93,42.07695951]
["bitfinex-derivatives","SOLF0:USTF0",1751089814510,4.1658,143.97,143.93,42.07695951]
["bitfinex-derivatives","SOLF0:USTF0",1751089815912,4.1658,143.97,143.93,39.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751089816110,4.1658,143.97,143.93,42.07695951]
["bitfinex-derivatives","SOLF0:USTF0",1751089817018,4.1657,143.97,143.93,42.07695951]
["bitfinex-derivatives","SOLF0:USTF0",1751089817418,4.1657,143.97,143.94,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751089820618,4.1657,143.97,143.93,42.07695951]
["bitfinex-derivatives","SOLF0:USTF0",1751089820922,4.1663,143.95,143.9,41.39240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089821120,4.1663,143.95,143.9,44.36266164]
["bitfinex-derivatives","SOLF0:USTF0",1751089822519,4.1663,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089823324,4.166,143.96,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089826715,4.1663,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089827921,4.1661,143.96,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751089830722,6.06774266,143.96,143.93,1.90164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089831727,4.1661,143.96,143.93,1.90164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089832528,4.1661,143.96,143.93,6.06844266]
["bitfinex-derivatives","SOLF0:USTF0",1751089833124,4.1661,143.96,143.93,1.90164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089834331,1.90164266,143.94,143.91,1.90164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089834731,1.90164266,143.94,143.9,36.82164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089834927,1.90164266,143.93,143.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751089835422,1.90164266,143.92,143.89,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089835629,11.41113589,143.95,143.87,43.29404479]
["bitfinex-derivatives","SOLF0:USTF0",1751089835630,1.90164266,143.91,143.87,43.29404479]
["bitfinex-derivatives","SOLF0:USTF0",1751089835930,6.06924266,143.91,143.87,47.46244479]
["bitfinex-derivatives","SOLF0:USTF0",1751089836130,6.06924266,143.91,143.87,40.99004266]
["bitfinex-derivatives","SOLF0:USTF0",1751089836332,1.90164266,143.91,143.87,36.82164266]
["bitfinex-derivatives","SOLF0:USTF0",1751089836828,4.1679,143.9,143.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751089837218,4.1679,143.9,143.86,10.64110213]
["bitfinex-derivatives","SOLF0:USTF0",1751089838423,4.1679,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089838624,4.1674,143.91,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089839125,37.89364114,143.92,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089840528,4.1677,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089841328,37.89364114,143.92,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089841528,4.1675,143.91,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089842334,4.1678,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089842735,4.1678,143.9,143.86,10.64110213]
["bitfinex-derivatives","SOLF0:USTF0",1751089844534,4.1675,143.91,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089846236,34.92,143.92,143.87,2.97364114]
["bitfinex-derivatives","SOLF0:USTF0",1751089846840,39.0873,143.92,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751089848536,4.1674,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751089849438,4.1677,143.9,143.87,7.14204114]
["bitfinex-derivatives","SOLF0:USTF0",1751089849630,4.1677,143.9,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751089850629,4.1675,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751089851025,34.92,143.92,143.87,2.97364114]
["bitfinex-derivatives","SOLF0:USTF0",1751089851844,39.0873,143.92,143.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751089856551,40.99008929,143.92,143.88,6.07088929]
["bitfinex-derivatives","SOLF0:USTF0",1751089857848,4.1675,143.91,143.88,1.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1751089858049,6.07028929,143.91,143.87,6.07118929]
["bitfinex-derivatives","SOLF0:USTF0",1751089858845,4.1678,143.9,143.87,6.07118929]
["bitfinex-derivatives","SOLF0:USTF0",1751089860843,1.90278929,143.9,143.86,36.82278929]
["bitfinex-derivatives","SOLF0:USTF0",1751089861054,1.90278929,143.89,143.85,8.37519142]
["bitfinex-derivatives","SOLF0:USTF0",1751089861454,4.697,143.9,143.85,8.37519142]
["bitfinex-derivatives","SOLF0:USTF0",1751089861455,6.59978929,143.9,143.86,1.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1751089861654,4.697,143.9,143.87,1.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1751089862447,8.8648,143.9,143.87,6.07118929]
["bitfinex-derivatives","SOLF0:USTF0",1751089862745,4.697,143.9,143.87,6.07118929]
["bitfinex-derivatives","SOLF0:USTF0",1751089864547,4.697,143.9,143.85,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089865151,8.8649,143.9,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089868055,8.8649,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751089870352,4.168,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089871549,4.168,143.89,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089874657,4.168,143.89,143.85,13.61546952]
["bitfinex-derivatives","SOLF0:USTF0",1751089875352,4.168,143.89,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089875656,4.1683,143.88,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089875858,4.1683,143.88,143.85,13.61546952]
["bitfinex-derivatives","SOLF0:USTF0",1751089877261,4.1683,143.88,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089877757,4.1681,143.89,143.86,10.64120213]
["bitfinex-derivatives","SOLF0:USTF0",1751089880063,4.1683,143.88,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089881465,4.1683,143.88,143.85,10.64140213]
["bitfinex-derivatives","SOLF0:USTF0",1751089882466,4.1681,143.89,143.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751089882668,7.0947,143.9,143.85,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089882967,8.69180964,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089883268,4.168,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751089884168,4.168,143.89,143.86,10.64110213]
["bitfinex-derivatives","SOLF0:USTF0",1751089884868,4.1683,143.88,143.86,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089885666,4.1683,143.88,143.85,10.64140213]
["bitfinex-derivatives","SOLF0:USTF0",1751089886371,4.1687,143.87,143.85,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089886869,4.1687,143.87,143.84,12.54558077]
["bitfinex-derivatives","SOLF0:USTF0",1751089887767,4.1689,143.86,143.84,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089887963,4.1689,143.86,143.83,12.54588077]
["bitfinex-derivatives","SOLF0:USTF0",1751089888164,6.07327864,143.85,143.83,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089888657,6.07327864,143.85,143.82,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089888658,1.90387864,143.85,143.82,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089889063,6.52637864,143.85,143.82,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089889666,4.1694,143.84,143.81,12.54638077]
["bitfinex-derivatives","SOLF0:USTF0",1751089890259,4.1694,143.84,143.82,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089890462,6.07327864,143.84,143.81,12.54638077]
["bitfinex-derivatives","SOLF0:USTF0",1751089891058,10.69567864,143.85,143.81,12.54638077]
["bitfinex-derivatives","SOLF0:USTF0",1751089892675,8.7918,143.85,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089892874,8.7918,143.85,143.82,6.07377864]
["bitfinex-derivatives","SOLF0:USTF0",1751089895374,10.69567864,143.85,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089897478,8.7918,143.85,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089897672,10.69567864,143.85,143.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751089899078,10.69567864,143.85,143.81,6.07407864]
["bitfinex-derivatives","SOLF0:USTF0",1751089899880,4.6225,143.85,143.81,1.90387864]
["bitfinex-derivatives","SOLF0:USTF0",1751089900079,34.86,143.88,143.83,1.90387864]
["bitfinex-derivatives","SOLF0:USTF0",1751089900382,36.76387864,143.88,143.84,1.90387864]
["bitfinex-derivatives","SOLF0:USTF0",1751089900577,4.1687,143.87,143.84,6.07327864]
["bitfinex-derivatives","SOLF0:USTF0",1751089900878,6.07257864,143.87,143.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751089901474,6.07257864,143.87,143.83,6.07347864]
["bitfinex-derivatives","SOLF0:USTF0",1751089902582,4.1689,143.86,143.83,6.07347864]
["bitfinex-derivatives","SOLF0:USTF0",1751089907388,4.1691,143.86,143.83,1.90387864]
["bitfinex-derivatives","SOLF0:USTF0",1751089908088,4.1691,143.86,143.82,6.07367864]
["bitfinex-derivatives","SOLF0:USTF0",1751089908282,4.1692,143.85,143.82,6.07367864]
["bitfinex-derivatives","SOLF0:USTF0",1751089909779,34.86,143.88,143.81,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089909982,2.3977,143.9,143.86,1.9041706]
["bitfinex-derivatives","SOLF0:USTF0",1751089910187,36.7641706,143.91,143.87,1.9041706]
["bitfinex-derivatives","SOLF0:USTF0",1751089910687,40.9317706,143.91,143.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089910889,39.0276,143.91,143.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089911483,40.9317706,143.91,143.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089912382,39.0276,143.91,143.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751089913591,4.1673,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089913890,6.0714706,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089914502,4.1673,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089914790,6.0714706,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089916987,4.1673,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089917193,41.3567,143.93,143.9,6.07031917]
["bitfinex-derivatives","SOLF0:USTF0",1751089923396,41.3567,143.93,143.9,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089924598,41.3567,143.93,143.9,6.07041917]
["bitfinex-derivatives","SOLF0:USTF0",1751089925497,34.86,143.93,143.91,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089927107,39.0269,143.93,143.91,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089927487,39.0269,143.93,143.9,6.07041917]
["bitfinex-derivatives","SOLF0:USTF0",1751089935503,34.86,143.93,143.9,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089936499,39.0269,143.93,143.9,6.07041917]
["bitfinex-derivatives","SOLF0:USTF0",1751089939907,4.1671,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089940105,1.90271917,143.92,143.88,36.70271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089940306,4.37151917,143.92,143.88,36.70271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089940610,4.37151917,143.92,143.88,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089941304,2.4688,143.92,143.89,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089941503,34.86,143.93,143.9,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089941809,36.76271917,143.93,143.89,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089942114,34.86,143.93,143.9,1.90271917]
["bitfinex-derivatives","SOLF0:USTF0",1751089942310,1.9023145,143.94,143.9,6.0698145]
["bitfinex-derivatives","SOLF0:USTF0",1751089943413,6.0691145,143.94,143.9,6.0698145]
["bitfinex-derivatives","SOLF0:USTF0",1751089944115,6.0691145,143.94,143.91,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751089944406,4.1668,143.94,143.91,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751089945416,4.1668,143.94,143.91,6.0696145]
["bitfinex-derivatives","SOLF0:USTF0",1751089948013,4.1668,143.94,143.91,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089948411,6.0691145,143.94,143.9,6.0699145]
["bitfinex-derivatives","SOLF0:USTF0",1751089950519,1.9023145,143.93,143.89,6.0702145]
["bitfinex-derivatives","SOLF0:USTF0",1751089950918,1.9023145,143.93,143.88,8.37471663]
["bitfinex-derivatives","SOLF0:USTF0",1751089951126,4.1675,143.91,143.88,12.54281663]
["bitfinex-derivatives","SOLF0:USTF0",1751089951826,8.3521145,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751089952124,4.1849145,143.92,143.88,8.37471663]
["bitfinex-derivatives","SOLF0:USTF0",1751089952525,4.1674,143.91,143.88,12.54281663]
["bitfinex-derivatives","SOLF0:USTF0",1751089954219,4.1674,143.91,143.89,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089956320,8.3521145,143.92,143.89,10.64040213]
["bitfinex-derivatives","SOLF0:USTF0",1751089956826,6.4498,143.92,143.89,12.54271663]
["bitfinex-derivatives","SOLF0:USTF0",1751089958334,6.4498,143.92,143.9,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089961328,2.2826,143.92,143.9,8.37471663]
["bitfinex-derivatives","SOLF0:USTF0",1751089961730,2.2826,143.92,143.91,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089961930,6.86351728,143.92,143.91,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089962432,2.2826,143.92,143.91,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089962737,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089962937,4.58121501,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089963237,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089963534,4.58135895,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089963733,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089963933,4.58135895,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089964134,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089964335,4.58141841,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089964529,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089964732,4.58075441,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089965035,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089965336,4.58075441,143.93,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089965535,4.1666,143.94,143.91,12.54211663]
["bitfinex-derivatives","SOLF0:USTF0",1751089966130,4.58047349,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089966333,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089966533,4.58031779,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089966734,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089966938,4.58031779,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089967137,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089967338,4.59183722,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089967534,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089967733,4.59180127,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089967934,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089968133,4.59194514,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089968432,6.0689145,143.94,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089968631,4.59178604,143.93,143.91,10.63980213]
["bitfinex-derivatives","SOLF0:USTF0",1751089968835,4.9169,143.95,143.92,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089969028,4.59178604,143.94,143.92,1.9023145]
["bitfinex-derivatives","SOLF0:USTF0",1751089969235,4.59178604,143.93,143.91,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089969540,34.74,143.96,143.92,8.37471663]
["bitfinex-derivatives","SOLF0:USTF0",1751089969737,4.5911708,143.95,143.92,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089969937,4.5911708,143.94,143.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751089970336,2.3292,143.97,143.93,6.47240213]
["bitfinex-derivatives","SOLF0:USTF0",1751089970535,4.58910906,143.96,143.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751089970727,4.58910906,143.95,143.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751089971446,4.58910906,143.95,143.94,6.0686145]
["bitfinex-derivatives","SOLF0:USTF0",1751089974636,4.58910906,143.98,143.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1751089974941,4.58910906,143.97,143.95,6.0683145]
["bitfinex-derivatives","SOLF0:USTF0",1751089975139,4.58910906,143.96,143.95,6.0683145]
["bitfinex-derivatives","SOLF0:USTF0",1751089980040,4.58910906,143.96,143.95,6.06692298]
["bitfinex-derivatives","SOLF0:USTF0",1751089980745,4.58910906,143.98,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751089981045,39.5311,143.99,143.96,6.06672298]
["bitfinex-derivatives","SOLF0:USTF0",1751089981643,4.64462564,143.98,143.96,6.06672298]
["bitfinex-derivatives","SOLF0:USTF0",1751089981944,39.5311,143.99,143.96,6.06672298]
["bitfinex-derivatives","SOLF0:USTF0",1751089983154,43.6962,143.99,143.96,6.06672298]
["bitfinex-derivatives","SOLF0:USTF0",1751089983441,39.5311,143.99,143.96,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089983747,2.2972,144.01,143.98,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089984052,6.48633144,144.06,144.01,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751089984053,2.4051,144.03,144.01,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751089984244,7.04540414,144.03,144.01,6.06542298]
["bitfinex-derivatives","SOLF0:USTF0",1751089984646,7.04540414,144.03,144.01,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089985143,7.11680414,144.04,144.02,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089985350,4.64030414,144.05,144.03,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089985547,4.64030414,144.07,144.04,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089985851,8.80310414,144.07,144.04,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089986241,4.1628,144.07,144.04,1.90092298]
["bitfinex-derivatives","SOLF0:USTF0",1751089986648,4.1628,144.07,144.03,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751089987144,4.64030414,144.09,144.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751089987344,10.35230293,144.1,144.08,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089987549,5.71199879,144.1,144.08,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089987947,5.71199879,144.1,144.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751089988150,5.71199879,144.1,144.04,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089988451,2.4671,144.09,144.04,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089988843,4.7667,144.09,144.04,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089989244,4.1632,144.06,144.04,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089989450,7.73341153,144.09,144.02,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089989944,4.1635,144.05,144.02,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089991744,4.1637,144.04,144.0,38.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751089992048,4.1637,144.04,144.01,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089992245,2.3332,144.06,143.95,8.62986951]
["bitfinex-derivatives","SOLF0:USTF0",1751089992446,2.96671153,144.05,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089992842,2.4154,144.04,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089994553,4.1644,144.02,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751089998058,4.164,144.03,143.99,7.13181153]
["bitfinex-derivatives","SOLF0:USTF0",1751089998752,4.1643,144.02,143.99,7.13181153]
["bitfinex-derivatives","SOLF0:USTF0",1751090000560,4.1643,144.02,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751090001663,4.1643,144.02,143.99,7.13181153]
["bitfinex-derivatives","SOLF0:USTF0",1751090003663,4.1643,144.02,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751090004462,4.7724,144.04,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751090005564,4.1639,144.03,143.99,7.13171153]
["bitfinex-derivatives","SOLF0:USTF0",1751090005867,4.7724,144.04,143.99,7.13171153]
["bitfinex-derivatives","SOLF0:USTF0",1751090007359,4.7724,144.04,143.97,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751090007569,37.60671153,144.03,143.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751090008466,4.165,144.0,143.96,38.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751090008759,4.165,144.0,143.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751090009163,4.165,144.0,143.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751090010162,4.1646,144.01,143.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751090010468,37.60671153,144.03,143.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751090011169,4.1648,144.01,143.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751090012963,5.29991153,144.06,143.99,2.96671153]
["bitfinex-derivatives","SOLF0:USTF0",1751090013269,2.4758,144.05,143.99,2.96794397]
["bitfinex-derivatives","SOLF0:USTF0",1751090013565,4.1639,144.04,144.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751090014468,4.164,144.03,144.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751090017379,4.1642,144.02,143.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1751090018166,2.3332,144.06,144.0,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090018370,2.2362,144.09,144.05,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090018559,5.71199879,144.1,144.07,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090018766,5.71199879,144.1,144.09,7.13042863]
["bitfinex-derivatives","SOLF0:USTF0",1751090021874,5.71199879,144.1,144.08,7.13062863]
["bitfinex-derivatives","SOLF0:USTF0",1751090022269,5.71199879,144.1,144.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751090022469,5.71199879,144.1,144.02,6.4063951]
["bitfinex-derivatives","SOLF0:USTF0",1751090022675,4.1628,144.07,144.03,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090022977,4.1628,144.07,144.03,7.13192863]
["bitfinex-derivatives","SOLF0:USTF0",1751090025282,4.1626,144.08,144.04,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751090025579,6.8676,144.09,144.05,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090026673,6.8676,144.09,144.06,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1751090027568,11.0298,144.09,144.05,7.13142863]
["bitfinex-derivatives","SOLF0:USTF0",1751090027973,5.71199879,144.1,144.05,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090028272,9.87409879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090028973,5.71199879,144.1,144.03,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090029576,5.71199879,144.1,144.05,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090030274,5.71199879,144.1,144.07,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090031374,5.71199879,144.1,144.08,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751090032180,5.71199879,144.1,144.09,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751090032366,5.71199879,144.1,144.07,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090032773,5.71199879,144.1,144.08,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751090033676,5.71199879,144.1,144.07,7.13082863]
["bitfinex-derivatives","SOLF0:USTF0",1751090034777,5.71199879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090034970,5.71199879,144.1,144.06,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090035169,5.71199879,144.1,144.08,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090035884,5.71199879,144.1,144.09,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751090040579,5.71199879,144.1,144.08,7.13062863]
["bitfinex-derivatives","SOLF0:USTF0",1751090041178,5.71199879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090041378,5.71199879,144.1,144.06,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090042174,9.87389879,144.1,144.06,7.13112863]
["bitfinex-derivatives","SOLF0:USTF0",1751090042674,5.71199879,144.1,144.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751090042873,5.71199879,144.1,144.04,37.58822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090043976,5.71199879,144.1,144.06,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090044869,5.71199879,144.1,144.07,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751090047075,9.87399879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090047277,5.71199879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090048089,40.53199879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090048481,40.53199879,144.1,144.04,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090048686,7.27,144.09,144.04,2.96822863]
["bitfinex-derivatives","SOLF0:USTF0",1751090049183,4.1627,144.08,144.04,7.13162863]
["bitfinex-derivatives","SOLF0:USTF0",1751090051096,4.1627,144.08,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090053398,4.1628,144.07,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090057801,4.1626,144.08,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090058804,4.1626,144.08,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090059102,11.4323,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090060200,4.1625,144.08,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090060505,7.27,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090060704,11.4323,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090062105,7.27,144.09,144.04,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751090062808,4.1629,144.07,144.03,13.53842373]
["bitfinex-derivatives","SOLF0:USTF0",1751090063309,7.27,144.09,144.05,2.96642249]
["bitfinex-derivatives","SOLF0:USTF0",1751090063902,7.27,144.09,144.04,9.37281759]
["bitfinex-derivatives","SOLF0:USTF0",1751090064410,11.4324,144.09,144.05,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751090065305,11.4324,144.09,144.04,10.5698951]
["bitfinex-derivatives","SOLF0:USTF0",1751090065306,7.27,144.09,144.04,10.5698951]
["bitfinex-derivatives","SOLF0:USTF0",1751090065503,7.27,144.09,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090066112,4.163,144.07,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090068514,4.163,144.07,144.03,13.53661759]
["bitfinex-derivatives","SOLF0:USTF0",1751090070208,4.1626,144.08,144.03,9.37281759]
["bitfinex-derivatives","SOLF0:USTF0",1751090070615,44.93642249,144.09,144.02,6.4063951]
["bitfinex-derivatives","SOLF0:USTF0",1751090070815,4.1633,144.06,144.02,10.5703951]
["bitfinex-derivatives","SOLF0:USTF0",1751090072213,4.1633,144.06,144.02,10.59993392]
["bitfinex-derivatives","SOLF0:USTF0",1751090073412,4.1633,144.06,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090073715,4.1629,144.07,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090073911,44.93642249,144.09,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090075610,4.163,144.07,144.04,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751090075913,41.97,144.09,144.03,2.96642249]
["bitfinex-derivatives","SOLF0:USTF0",1751090077518,4.1628,144.07,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090082124,4.1625,144.08,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090083629,4.1628,144.07,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090086224,4.1628,144.07,144.03,7.13022249]
["bitfinex-derivatives","SOLF0:USTF0",1751090088030,4.1628,144.07,144.04,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751090090733,38.8626,144.08,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090091433,38.8626,144.08,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090100640,40.76128462,144.08,144.04,6.06218462]
["bitfinex-derivatives","SOLF0:USTF0",1751090101338,40.76128462,144.08,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090106443,40.76128462,144.08,144.04,6.06218462]
["bitfinex-derivatives","SOLF0:USTF0",1751090109338,4.1628,144.07,144.04,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751090110142,1.89868462,144.07,144.03,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090110343,1.89868462,144.04,144.02,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090110550,1.89868462,144.04,144.01,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090110848,4.164,144.03,144.01,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090111345,4.1642,144.02,144.0,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090111546,4.1642,144.02,143.99,89.11506799]
["bitfinex-derivatives","SOLF0:USTF0",1751090111844,1.89966562,144.01,143.98,6.43593392]
["bitfinex-derivatives","SOLF0:USTF0",1751090112048,1.89966562,144.0,143.96,10.52953513]
["bitfinex-derivatives","SOLF0:USTF0",1751090112252,1.89966562,144.0,143.96,1.89966562]
["bitfinex-derivatives","SOLF0:USTF0",1751090112751,6.06466562,144.0,143.96,6.06546562]
["bitfinex-derivatives","SOLF0:USTF0",1751090113244,6.06466562,144.0,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090113548,6.06486562,143.99,143.96,1.89966562]
["bitfinex-derivatives","SOLF0:USTF0",1751090113740,6.06486562,143.99,143.95,6.06576562]
["bitfinex-derivatives","SOLF0:USTF0",1751090114146,6.06486562,143.99,143.95,12.51623675]
["bitfinex-derivatives","SOLF0:USTF0",1751090114549,38.8049,144.0,143.95,9.42008807]
["bitfinex-derivatives","SOLF0:USTF0",1751090115154,38.8049,144.0,143.95,2.96961694]
["bitfinex-derivatives","SOLF0:USTF0",1751090115450,38.8049,144.0,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090116346,4.1649,144.0,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090119956,4.1651,143.99,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090120458,4.165,144.0,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090120754,34.64,144.01,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090121650,4.1651,143.99,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090124159,38.8248,144.0,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090126458,4.1652,143.99,143.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751090126656,4.1652,143.99,143.95,7.13581694]
["bitfinex-derivatives","SOLF0:USTF0",1751090126963,4.1652,143.99,143.95,2.96961694]
["bitfinex-derivatives","SOLF0:USTF0",1751090127663,4.1652,143.99,143.95,7.13571694]
["bitfinex-derivatives","SOLF0:USTF0",1751090136570,4.1652,143.99,143.96,1.90061982]
["bitfinex-derivatives","SOLF0:USTF0",1751090140974,4.1652,143.99,143.96,6.06651982]
["bitfinex-derivatives","SOLF0:USTF0",1751090142774,40.70551982,144.0,143.96,6.06651982]
["bitfinex-derivatives","SOLF0:USTF0",1751090143377,4.1651,143.99,143.96,6.06651982]
["bitfinex-derivatives","SOLF0:USTF0",1751090144070,34.64,144.0,143.96,1.90061982]
["bitfinex-derivatives","SOLF0:USTF0",1751090144275,34.64,144.0,143.97,1.90061982]
["bitfinex-derivatives","SOLF0:USTF0",1751090144575,38.8048,144.0,143.97,6.06611982]
["bitfinex-derivatives","SOLF0:USTF0",1751090149176,34.64,144.0,143.98,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751090149677,34.64,144.0,143.97,1.90061982]
["bitfinex-derivatives","SOLF0:USTF0",1751090149876,38.8048,144.0,143.97,6.06611982]
["bitfinex-derivatives","SOLF0:USTF0",1751090154182,38.8048,144.0,143.97,1.90061982]
["bitfinex-derivatives","SOLF0:USTF0",1751090155282,38.8048,144.0,143.97,8.35109095]
["bitfinex-derivatives","SOLF0:USTF0",1751090156380,38.8048,144.0,143.97,12.51669095]
["bitfinex-derivatives","SOLF0:USTF0",1751090157082,4.1651,143.99,143.97,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090160174,4.1654,143.98,143.97,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090160684,4.1652,143.99,143.97,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090165482,4.1654,143.98,143.97,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090165684,1.90067275,143.98,143.96,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090165983,1.90067275,143.97,143.96,6.45047113]
["bitfinex-derivatives","SOLF0:USTF0",1751090166186,1.90141713,143.97,143.93,14.6687453]
["bitfinex-derivatives","SOLF0:USTF0",1751090166386,1.90141713,143.97,143.93,6.06811713]
["bitfinex-derivatives","SOLF0:USTF0",1751090167179,1.90141713,143.97,143.94,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751090167385,1.90141713,143.98,143.94,6.06791713]
["bitfinex-derivatives","SOLF0:USTF0",1751090168296,4.1659,143.97,143.94,6.06791713]
["bitfinex-derivatives","SOLF0:USTF0",1751090168686,4.1659,143.97,143.94,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090168894,6.06731713,143.97,143.94,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090169093,1.90141713,143.97,143.93,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090169294,36.50141713,143.96,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090169591,38.85281713,143.96,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090169791,4.1664,143.95,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090170582,4.1664,143.95,143.92,6.06851713]
["bitfinex-derivatives","SOLF0:USTF0",1751090170787,4.1664,143.95,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090172195,4.1664,143.95,143.92,6.06841713]
["bitfinex-derivatives","SOLF0:USTF0",1751090172595,4.1664,143.95,143.91,8.60062817]
["bitfinex-derivatives","SOLF0:USTF0",1751090172798,4.1665,143.94,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090173391,4.1664,143.95,143.92,6.06841713]
["bitfinex-derivatives","SOLF0:USTF0",1751090175197,4.1664,143.95,143.92,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1751090175494,4.1664,143.95,143.92,6.06841713]
["bitfinex-derivatives","SOLF0:USTF0",1751090179495,4.1666,143.94,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090180303,1.90141713,143.95,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090180695,1.90141713,143.95,143.9,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090180901,1.90141713,143.94,143.9,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090181400,4.167,143.93,143.9,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090181705,4.32811713,143.95,143.9,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090181903,4.1667,143.94,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090183008,2.4267,143.95,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090183701,4.32811713,143.95,143.92,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090184012,4.32811713,143.95,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090184217,1.90141713,143.94,143.9,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090185511,6.06811713,143.94,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090185712,4.1667,143.94,143.91,1.90141713]
["bitfinex-derivatives","SOLF0:USTF0",1751090186406,10.75121713,143.95,143.91,6.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1751090193714,4.1665,143.94,143.91,6.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1751090198622,10.75121713,143.95,143.91,6.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1751090198808,6.06771713,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090199516,6.06771713,143.95,143.91,6.06871713]
["bitfinex-derivatives","SOLF0:USTF0",1751090207422,6.06836993,143.95,143.91,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751090212424,4.1666,143.94,143.91,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751090219226,6.06836993,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090222129,6.06836993,143.95,143.91,6.06936993]
["bitfinex-derivatives","SOLF0:USTF0",1751090226131,6.06836993,143.95,143.91,12.53923999]
["bitfinex-derivatives","SOLF0:USTF0",1751090226330,4.1663,143.95,143.91,12.53923999]
["bitfinex-derivatives","SOLF0:USTF0",1751090226632,6.06836993,143.95,143.91,12.53923999]
["bitfinex-derivatives","SOLF0:USTF0",1751090231335,6.06836993,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090231834,4.1663,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090232034,6.06836993,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090232227,6.06836993,143.95,143.92,10.63697006]
["bitfinex-derivatives","SOLF0:USTF0",1751090234833,4.1663,143.95,143.92,10.63697006]
["bitfinex-derivatives","SOLF0:USTF0",1751090235034,6.06836993,143.95,143.92,10.63697006]
["bitfinex-derivatives","SOLF0:USTF0",1751090238136,4.1666,143.94,143.92,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090238436,6.06866993,143.94,143.92,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090240031,6.0687205,143.94,143.92,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090240843,4.1666,143.94,143.91,12.53929056]
["bitfinex-derivatives","SOLF0:USTF0",1751090241340,4.1666,143.94,143.91,10.63717006]
["bitfinex-derivatives","SOLF0:USTF0",1751090244245,6.0687205,143.94,143.91,10.63717006]
["bitfinex-derivatives","SOLF0:USTF0",1751090244646,1.9021205,143.94,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090244946,6.0685205,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090247855,6.0685205,143.95,143.91,12.53929056]
["bitfinex-derivatives","SOLF0:USTF0",1751090251265,6.0685205,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090254367,6.06840697,143.95,143.91,10.63707006]
["bitfinex-derivatives","SOLF0:USTF0",1751090254567,4.1666,143.94,143.91,10.63707006]
["bitfinex-derivatives","SOLF0:USTF0",1751090254762,6.06860697,143.94,143.91,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090254962,1.90200697,143.93,143.91,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090255560,6.06880697,143.93,143.91,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090255764,1.90200697,143.93,143.91,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090256367,1.90243736,143.93,143.91,6.46987006]
["bitfinex-derivatives","SOLF0:USTF0",1751090256667,1.90243736,143.93,143.91,10.63727006]
["bitfinex-derivatives","SOLF0:USTF0",1751090259163,13.37172913,143.99,143.91,10.63727006]
["bitfinex-derivatives","SOLF0:USTF0",1751090259164,606.51164685,144.01,143.92,10.50306553]
["bitfinex-derivatives","SOLF0:USTF0",1751090259373,642.85408421,144.01,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090259670,636.36243736,144.01,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090260169,4.1648,144.0,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090263170,6.06723736,144.0,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090263473,4.1651,143.99,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090264269,4.1654,143.98,143.96,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090264571,1.90243736,143.99,143.95,6.06863736]
["bitfinex-derivatives","SOLF0:USTF0",1751090264774,6.06763736,143.99,143.95,6.06863736]
["bitfinex-derivatives","SOLF0:USTF0",1751090267872,6.06733736,144.0,143.96,6.06823736]
["bitfinex-derivatives","SOLF0:USTF0",1751090268071,636.36243736,144.01,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090269271,640.52713736,144.01,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090270182,4.1648,144.0,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090271374,6.06723736,144.0,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090271772,6.06723736,144.0,143.97,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751090274379,40.50703736,144.01,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090274685,34.44,144.01,143.98,6.06763736]
["bitfinex-derivatives","SOLF0:USTF0",1751090275581,38.6045,144.01,143.98,6.06763736]
["bitfinex-derivatives","SOLF0:USTF0",1751090279289,38.6045,144.01,143.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751090279490,38.6045,144.01,143.98,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090279791,40.50693736,144.01,143.98,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090280690,40.50693736,144.01,143.97,6.06793736]
["bitfinex-derivatives","SOLF0:USTF0",1751090283796,6.06733736,144.0,143.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751090283991,6.06733736,144.0,143.96,6.06833736]
["bitfinex-derivatives","SOLF0:USTF0",1751090285796,6.06733736,144.0,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090286397,1.90243736,144.0,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090288298,40.50703736,144.01,143.97,6.06803736]
["bitfinex-derivatives","SOLF0:USTF0",1751090288793,40.50703736,144.01,143.98,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751090293002,40.50703736,144.01,143.97,6.06793736]
["bitfinex-derivatives","SOLF0:USTF0",1751090302911,4.1649,144.0,143.97,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090303101,1.90243736,144.0,143.96,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090303307,1.90243736,143.99,143.96,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090303612,6.06753736,143.99,143.95,12.53131187]
["bitfinex-derivatives","SOLF0:USTF0",1751090307706,4.1654,143.98,143.95,12.53131187]
["bitfinex-derivatives","SOLF0:USTF0",1751090308105,1.90243736,143.97,143.95,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090308311,4.1659,143.96,143.94,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090310419,4.1659,143.96,143.93,12.53181187]
["bitfinex-derivatives","SOLF0:USTF0",1751090316817,6.06823736,143.97,143.93,12.53181187]
["bitfinex-derivatives","SOLF0:USTF0",1751090321018,4.1658,143.97,143.93,12.53181187]
["bitfinex-derivatives","SOLF0:USTF0",1751090321224,8.38783736,143.98,143.94,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090321625,8.38783736,143.98,143.94,6.06883736]
["bitfinex-derivatives","SOLF0:USTF0",1751090321816,6.4854,143.98,143.94,6.06883736]
["bitfinex-derivatives","SOLF0:USTF0",1751090323528,6.4854,143.98,143.95,1.90243736]
["bitfinex-derivatives","SOLF0:USTF0",1751090326533,8.38783736,143.98,143.94,6.06883736]
["bitfinex-derivatives","SOLF0:USTF0",1751090327423,4.1657,143.97,143.94,6.06883736]
["bitfinex-derivatives","SOLF0:USTF0",1751090328036,4.166,143.96,143.93,12.53191187]
["bitfinex-derivatives","SOLF0:USTF0",1751090328333,4.166,143.96,143.93,6.06913736]
["bitfinex-derivatives","SOLF0:USTF0",1751090329630,1.90243736,143.96,143.92,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090329835,1.90243736,143.95,143.92,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090330235,6.06883736,143.95,143.92,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090330837,6.06883736,143.95,143.91,12.53241187]
["bitfinex-derivatives","SOLF0:USTF0",1751090331534,4.1665,143.94,143.91,12.53241187]
["bitfinex-derivatives","SOLF0:USTF0",1751090332734,6.06893736,143.94,143.91,12.53241187]
["bitfinex-derivatives","SOLF0:USTF0",1751090334338,6.06893736,143.94,143.91,8.36521187]
["bitfinex-derivatives","SOLF0:USTF0",1751090337242,4.1665,143.94,143.91,8.36521187]
["bitfinex-derivatives","SOLF0:USTF0",1751090344048,4.1669,143.93,143.91,8.36521187]
["bitfinex-derivatives","SOLF0:USTF0",1751090344442,4.1669,143.93,143.91,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090345249,4.1669,143.93,143.9,104.80859906]
["bitfinex-derivatives","SOLF0:USTF0",1751090345448,4.1669,143.93,143.91,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090346351,6.06903736,143.94,143.91,10.63017451]
["bitfinex-derivatives","SOLF0:USTF0",1751090346550,4.1666,143.94,143.91,12.53261187]
["bitfinex-derivatives","SOLF0:USTF0",1751090347267,4.1666,143.94,143.91,6.06983736]
["bitfinex-derivatives","SOLF0:USTF0",1751090347653,4.1666,143.94,143.9,98.7385617]
["bitfinex-derivatives","SOLF0:USTF0",1751090347654,4.1669,143.93,143.9,102.9062617]
["bitfinex-derivatives","SOLF0:USTF0",1751090347848,6.06933736,143.93,143.9,102.9062617]
["bitfinex-derivatives","SOLF0:USTF0",1751090353959,4.1669,143.93,143.9,104.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1751090354452,4.1669,143.93,143.9,102.9062617]
["bitfinex-derivatives","SOLF0:USTF0",1751090354655,4.1669,143.93,143.9,104.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1751090368369,4.1669,143.93,143.91,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090371370,4.1671,143.92,143.91,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090371574,4.1671,143.92,143.89,8.36521187]
["bitfinex-derivatives","SOLF0:USTF0",1751090372270,1.90243736,143.91,143.89,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090373162,4.1677,143.9,143.89,6.46277451]
["bitfinex-derivatives","SOLF0:USTF0",1751090374473,4.1677,143.9,143.88,8.60062817]
["bitfinex-derivatives","SOLF0:USTF0",1751090374667,4.1677,143.9,143.89,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090376363,6.07013736,143.9,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090376974,4.1677,143.9,143.89,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090377367,4.1677,143.9,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090379471,6.07073983,143.9,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090381577,4.1677,143.9,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090400495,6.07065663,143.91,143.88,10.63573586]
["bitfinex-derivatives","SOLF0:USTF0",1751090400795,36.18305663,143.93,143.89,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090401700,40.34995663,143.93,143.89,12.53819249]
["bitfinex-derivatives","SOLF0:USTF0",1751090402087,36.18305663,143.93,143.9,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090402298,6.06975663,143.94,143.91,6.07035663]
["bitfinex-derivatives","SOLF0:USTF0",1751090403398,6.06975663,143.94,143.91,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090403991,2.3843,143.96,143.93,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090404205,1.90305663,143.98,143.94,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090404387,1.90305663,143.98,143.95,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090404590,6.06865663,143.98,143.94,6.06945663]
["bitfinex-derivatives","SOLF0:USTF0",1751090404788,1.90305663,143.98,143.94,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090405098,6.06885663,143.97,143.93,12.53719249]
["bitfinex-derivatives","SOLF0:USTF0",1751090406799,4.166,143.96,143.93,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090407000,6.06905663,143.96,143.93,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090407199,6.06905663,143.96,143.92,12.53749249]
["bitfinex-derivatives","SOLF0:USTF0",1751090407795,1.90305663,143.94,143.92,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090407993,34.22,143.95,143.91,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090408194,34.22,143.95,143.92,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090408595,34.22,143.95,143.92,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090408908,36.08305663,143.98,143.94,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090409195,1.90305663,143.98,143.94,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090410596,4.1654,143.98,143.95,6.06905663]
["bitfinex-derivatives","SOLF0:USTF0",1751090411505,6.06845663,143.98,143.95,6.06905663]
["bitfinex-derivatives","SOLF0:USTF0",1751090413405,6.06845663,143.98,143.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1751090414710,6.06845663,143.98,143.94,6.06945663]
["bitfinex-derivatives","SOLF0:USTF0",1751090417413,1.90305663,143.96,143.92,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090417608,34.18,143.99,143.91,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090417609,1.90305663,143.95,143.91,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090419316,1.90305663,143.95,143.91,1.90305663]
["bitfinex-derivatives","SOLF0:USTF0",1751090419614,4.1666,143.94,143.91,12.53789249]
["bitfinex-derivatives","SOLF0:USTF0",1751090420317,6.06945663,143.95,143.91,6.07045663]
["bitfinex-derivatives","SOLF0:USTF0",1751090420616,6.06945663,143.95,143.91,12.53789249]
["bitfinex-derivatives","SOLF0:USTF0",1751090421707,6.06945663,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090421913,4.1664,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090422423,4.1664,143.95,143.92,6.07015663]
["bitfinex-derivatives","SOLF0:USTF0",1751090424618,6.06945663,143.95,143.91,12.53779249]
["bitfinex-derivatives","SOLF0:USTF0",1751090424819,4.1665,143.94,143.91,6.07035663]
["bitfinex-derivatives","SOLF0:USTF0",1751090429224,1.90305663,143.95,143.91,6.07035663]
["bitfinex-derivatives","SOLF0:USTF0",1751090429225,6.06935663,143.95,143.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751090433826,4.1665,143.94,143.91,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751090434033,4.1665,143.94,143.91,6.07035663]
["bitfinex-derivatives","SOLF0:USTF0",1751090435531,1.90305663,143.93,143.9,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090435735,1.90305663,143.93,143.88,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090435940,1.90305663,143.92,143.88,8.37049249]
["bitfinex-derivatives","SOLF0:USTF0",1751090436128,6.07035663,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751090437532,1.90305663,143.9,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751090437936,1.90305663,143.9,143.88,10.63553586]
["bitfinex-derivatives","SOLF0:USTF0",1751090440540,6.07075663,143.9,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090441539,1.90305663,143.89,143.88,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090441839,1.90305663,143.89,143.87,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090442027,1.90305663,143.88,143.87,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090445345,1.90305663,143.88,143.86,10.63613586]
["bitfinex-derivatives","SOLF0:USTF0",1751090445638,6.07155663,143.88,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090445842,1.90305663,143.87,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090448636,6.07155663,143.88,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090450732,6.0718082,143.89,143.86,10.63613586]
["bitfinex-derivatives","SOLF0:USTF0",1751090450933,4.1681,143.89,143.86,10.63613586]
["bitfinex-derivatives","SOLF0:USTF0",1751090451343,4.1681,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751090455750,10.8561082,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090455944,1.9033913,143.89,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090457651,1.9033913,143.89,143.86,6.0720913]
["bitfinex-derivatives","SOLF0:USTF0",1751090459253,1.9033913,143.89,143.86,12.53952716]
["bitfinex-derivatives","SOLF0:USTF0",1751090459648,6.0714913,143.89,143.86,8.37082716]
["bitfinex-derivatives","SOLF0:USTF0",1751090459953,6.0714913,143.89,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090460654,6.0714913,143.89,143.86,10.63623586]
["bitfinex-derivatives","SOLF0:USTF0",1751090463861,6.0714913,143.89,143.86,12.53962716]
["bitfinex-derivatives","SOLF0:USTF0",1751090464062,1.9033913,143.89,143.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751090464260,1.9033913,143.89,143.86,8.37082716]
["bitfinex-derivatives","SOLF0:USTF0",1751090464863,1.9033913,143.89,143.86,12.53952716]
["bitfinex-derivatives","SOLF0:USTF0",1751090465259,1.9033913,143.89,143.86,10.63613586]
["bitfinex-derivatives","SOLF0:USTF0",1751090465460,2.4156,143.9,143.87,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090465660,2.4156,143.9,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090465661,4.3189913,143.9,143.86,8.37082716]
["bitfinex-derivatives","SOLF0:USTF0",1751090466760,1.9033913,143.88,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090466956,1.9033913,143.88,143.85,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090468563,6.0716913,143.88,143.85,10.63643586]
["bitfinex-derivatives","SOLF0:USTF0",1751090469365,6.0716913,143.88,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090473270,6.0719913,143.87,143.86,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090473573,1.9033913,143.87,143.84,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090473771,1.9033913,143.86,143.84,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090474373,6.0721913,143.86,143.84,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090478974,6.0721913,143.86,143.83,12.54042716]
["bitfinex-derivatives","SOLF0:USTF0",1751090479376,6.0721913,143.86,143.84,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090481782,4.1691,143.85,143.83,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090482075,6.0724913,143.85,143.82,10.63723586]
["bitfinex-derivatives","SOLF0:USTF0",1751090484674,4.1691,143.85,143.82,12.54062716]
["bitfinex-derivatives","SOLF0:USTF0",1751090485484,1.9033913,143.83,143.81,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090485980,6.0733913,143.82,143.81,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090486276,6.0733913,143.82,143.79,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090486477,6.0733913,143.82,143.78,12.54182716]
["bitfinex-derivatives","SOLF0:USTF0",1751090486981,6.0733913,143.82,143.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751090489786,1.9033913,143.8,143.77,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090489977,1.9033913,143.8,143.76,8.37082716]
["bitfinex-derivatives","SOLF0:USTF0",1751090490283,1.9033913,143.79,143.76,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090490474,1.9033913,143.81,143.76,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090491177,1.9033913,143.81,143.77,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090491585,34.14,143.83,143.78,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090491785,1.9033913,143.82,143.78,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090492686,1.9033913,143.82,143.79,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090496484,38.3098,143.83,143.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090496692,1.9033913,143.82,143.78,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090496876,6.0733913,143.82,143.78,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090497390,6.0733913,143.82,143.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751090499592,1.9033913,143.82,143.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751090499785,1.9033913,143.81,143.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751090502891,1.9033913,143.81,143.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090503090,38.3098,143.83,143.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090503285,1.9033913,143.81,143.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090504388,1.9033913,143.82,143.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751090505186,600.38,143.89,143.81,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090505187,1.9033913,143.87,143.81,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090505392,1.9033913,143.87,143.83,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090506097,1.9033913,143.86,143.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1751090506294,1.9033913,143.85,143.82,1.9033913]
["bitfinex-derivatives","SOLF0:USTF0",1751090506788,1.9033913,143.85,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751090506994,6.0723913,143.86,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751090507488,1.9033913,143.86,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751090508594,4.1687,143.87,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751090510595,37.11535642,143.88,143.81,2.97535642]
["bitfinex-derivatives","SOLF0:USTF0",1751090511096,4.169,143.86,143.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751090513694,6.4078,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751090513896,2.2397,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751090515601,6.4077,143.89,143.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751090523307,2.2397,143.89,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090523704,38.2878,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090526609,34.12,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090528404,36.5579,143.93,143.85,9.44279228]
["bitfinex-derivatives","SOLF0:USTF0",1751090528910,40.7249,143.93,143.89,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751090530110,4.1672,143.92,143.89,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751090530716,6.07003216,143.92,143.89,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751090534610,6.06993216,143.92,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751090536112,1.90283216,143.91,143.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751090536410,1.903012,143.91,143.87,1.903012]
["bitfinex-derivatives","SOLF0:USTF0",1751090536709,1.903012,143.9,143.86,1.903012]
["bitfinex-derivatives","SOLF0:USTF0",1751090536911,1.903012,143.9,143.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751090538706,1.903012,143.9,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751090539713,6.070612,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751090544611,4.1677,143.9,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751090544812,1.903012,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751090545515,6.070612,143.91,143.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751090547916,1.90318648,143.89,143.83,8.37062234]
["bitfinex-derivatives","SOLF0:USTF0",1751090548101,36.5579,143.93,143.83,1.90318648]
["bitfinex-derivatives","SOLF0:USTF0",1751090548102,1.90318648,143.87,143.83,1.90318648]
["bitfinex-derivatives","SOLF0:USTF0",1751090549513,1.90318648,143.87,143.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751090550215,1.90412616,143.87,143.85,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751090556921,6.07272616,143.87,143.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751090557123,6.07272616,143.87,143.83,8.37156202]
["bitfinex-derivatives","SOLF0:USTF0",1751090557334,6.07272616,143.87,143.84,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090557619,6.07272616,143.87,143.83,1.90412616]
["bitfinex-derivatives","SOLF0:USTF0",1751090557620,4.169,143.86,143.83,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090557818,4.93432913,143.94,143.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1751090558020,349.0,144.17,143.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1751090558021,12.97492471,144.11,143.93,1.90419242]
["bitfinex-derivatives","SOLF0:USTF0",1751090558225,38.04,144.19,143.95,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1751090558520,1.90419242,144.12,144.0,6.46743586]
["bitfinex-derivatives","SOLF0:USTF0",1751090558720,1.90419242,144.12,144.05,1.90419242]
["bitfinex-derivatives","SOLF0:USTF0",1751090559116,1.90419242,144.12,144.06,6.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1751090559318,1.90419242,144.12,144.05,1.90419242]
["bitfinex-derivatives","SOLF0:USTF0",1751090559319,1.90419242,144.12,144.07,6.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1751090559522,1.90419242,144.12,144.08,6.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1751090559720,1.90419242,144.12,144.09,6.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1751090560110,6.06559242,144.12,144.09,6.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1751090560316,7.61619121,144.1,144.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751090560514,7.61619121,144.1,144.06,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090560713,5.71199879,144.1,144.07,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090560916,5.71199879,144.1,144.03,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090561119,5.71199879,144.1,144.04,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090561325,5.71199879,144.1,144.05,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090561628,9.87399879,144.1,144.06,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090561925,9.87399879,144.1,144.07,6.32304296]
["bitfinex-derivatives","SOLF0:USTF0",1751090562127,9.87399879,144.1,144.03,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090562315,9.87399879,144.1,144.04,6.21101265]
["bitfinex-derivatives","SOLF0:USTF0",1751090562523,5.71199879,144.1,144.05,9.17724614]
["bitfinex-derivatives","SOLF0:USTF0",1751090562830,5.71199879,144.1,144.06,6.21101265]
["bitfinex-derivatives","SOLF0:USTF0",1751090563030,5.71199879,144.1,144.07,6.21101265]
["bitfinex-derivatives","SOLF0:USTF0",1751090563230,5.71199879,144.1,144.05,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090563427,5.71199879,144.1,144.06,6.19882893]
["bitfinex-derivatives","SOLF0:USTF0",1751090563726,4.1622,144.09,144.05,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090563929,4.1622,144.09,144.06,6.19882893]
["bitfinex-derivatives","SOLF0:USTF0",1751090564230,4.1626,144.08,144.05,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090564529,4.1626,144.08,144.06,6.19833184]
["bitfinex-derivatives","SOLF0:USTF0",1751090564729,4.1626,144.08,144.07,6.19833184]
["bitfinex-derivatives","SOLF0:USTF0",1751090564927,4.163,144.07,144.04,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090565133,4.163,144.07,144.05,6.23768741]
["bitfinex-derivatives","SOLF0:USTF0",1751090565330,4.163,144.07,144.06,6.23768741]
["bitfinex-derivatives","SOLF0:USTF0",1751090565927,2.96623349,144.09,144.01,40.98623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090566134,2.96623349,144.09,144.02,6.23619245]
["bitfinex-derivatives","SOLF0:USTF0",1751090566330,43.73199879,144.1,144.07,1.20799778]
["bitfinex-derivatives","SOLF0:USTF0",1751090566530,43.73199879,144.1,144.01,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090566531,4.1639,144.04,144.01,2.96623349]
["bitfinex-derivatives","SOLF0:USTF0",1751090566732,4.1639,144.04,144.02,6.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1751090566935,4.1639,144.04,144.03,6.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1751090567828,4.1639,144.04,144.01,6.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1751090568035,4.1639,144.04,144.02,6.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1751090568331,4.1639,144.04,144.03,6.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1751090568526,4.1641,144.03,144.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751090568728,46.69890491,144.1,144.01,9.19444029]
["bitfinex-derivatives","SOLF0:USTF0",1751090569026,46.69890491,144.1,144.02,6.22753417]
["bitfinex-derivatives","SOLF0:USTF0",1751090569231,46.69890491,144.1,144.03,6.22753417]
["bitfinex-derivatives","SOLF0:USTF0",1751090569428,46.69890491,144.1,144.04,6.22753417]
["bitfinex-derivatives","SOLF0:USTF0",1751090569629,46.69890491,144.1,144.01,7.13120612]
["bitfinex-derivatives","SOLF0:USTF0",1751090569827,46.69890491,144.1,144.02,6.22375362]
["bitfinex-derivatives","SOLF0:USTF0",1751090570029,46.69890491,144.1,144.03,6.22375362]
["bitfinex-derivatives","SOLF0:USTF0",1751090570223,4.1629,144.07,144.04,6.22375362]
["bitfinex-derivatives","SOLF0:USTF0",1751090570535,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090570733,4.1629,144.07,144.03,6.22176592]
["bitfinex-derivatives","SOLF0:USTF0",1751090570932,4.1629,144.07,144.04,6.22176592]
["bitfinex-derivatives","SOLF0:USTF0",1751090571122,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090571327,4.1629,144.07,144.03,6.22177378]
["bitfinex-derivatives","SOLF0:USTF0",1751090571529,4.1629,144.07,144.04,6.22177378]
["bitfinex-derivatives","SOLF0:USTF0",1751090571730,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090571929,4.1629,144.07,144.03,6.22006175]
["bitfinex-derivatives","SOLF0:USTF0",1751090572130,4.1629,144.07,144.04,6.22006175]
["bitfinex-derivatives","SOLF0:USTF0",1751090572329,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090572531,4.1629,144.07,144.03,6.2333948]
["bitfinex-derivatives","SOLF0:USTF0",1751090572732,4.1629,144.07,144.04,6.2333948]
["bitfinex-derivatives","SOLF0:USTF0",1751090572931,4.1629,144.07,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090573133,4.1629,144.07,144.04,6.2333948]
["bitfinex-derivatives","SOLF0:USTF0",1751090573339,4.1629,144.07,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090573636,4.1629,144.07,144.04,6.23198771]
["bitfinex-derivatives","SOLF0:USTF0",1751090573832,4.1629,144.07,144.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751090574034,4.1629,144.07,144.04,6.23198771]
["bitfinex-derivatives","SOLF0:USTF0",1751090574234,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090574434,4.1629,144.07,144.03,6.23139637]
["bitfinex-derivatives","SOLF0:USTF0",1751090574634,4.1629,144.07,144.04,6.23139637]
["bitfinex-derivatives","SOLF0:USTF0",1751090574934,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090575137,4.1629,144.07,144.03,6.23055767]
["bitfinex-derivatives","SOLF0:USTF0",1751090575334,4.1629,144.07,144.04,6.23055767]
["bitfinex-derivatives","SOLF0:USTF0",1751090575636,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090575836,4.1629,144.07,144.03,6.22932506]
["bitfinex-derivatives","SOLF0:USTF0",1751090576031,4.1629,144.07,144.04,6.22932506]
["bitfinex-derivatives","SOLF0:USTF0",1751090576231,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090576537,4.1629,144.07,144.03,6.22335159]
["bitfinex-derivatives","SOLF0:USTF0",1751090576739,4.1629,144.07,144.04,6.22335159]
["bitfinex-derivatives","SOLF0:USTF0",1751090577037,4.1629,144.07,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090577240,4.1629,144.07,144.03,6.22335159]
["bitfinex-derivatives","SOLF0:USTF0",1751090577543,4.1631,144.06,144.04,6.22335159]
["bitfinex-derivatives","SOLF0:USTF0",1751090577837,4.1631,144.06,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090578039,4.1631,144.06,144.03,6.22248544]
["bitfinex-derivatives","SOLF0:USTF0",1751090578237,4.1631,144.06,144.04,6.22248544]
["bitfinex-derivatives","SOLF0:USTF0",1751090578440,4.1631,144.06,144.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751090578637,4.1631,144.06,144.03,6.22190054]
["bitfinex-derivatives","SOLF0:USTF0",1751090578838,4.1631,144.06,144.04,6.22190054]
["bitfinex-derivatives","SOLF0:USTF0",1751090579043,43.73199879,144.1,144.03,2.96613615]
["bitfinex-derivatives","SOLF0:USTF0",1751090579237,43.73199879,144.1,144.04,6.22189884]
["bitfinex-derivatives","SOLF0:USTF0",1751090579435,43.73199879,144.1,144.04,2.96571561]
["bitfinex-derivatives","SOLF0:USTF0",1751090579844,4.1624,144.09,144.04,7.12911561]
["bitfinex-derivatives","SOLF0:USTF0",1751090580334,43.73199879,144.1,144.07,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751090580538,43.73199879,144.1,144.04,2.96571561]
["bitfinex-derivatives","SOLF0:USTF0",1751090580738,43.73199879,144.1,144.05,6.21785343]
["bitfinex-derivatives","SOLF0:USTF0",1751090581041,43.73199879,144.1,144.04,40.96571561]
["bitfinex-derivatives","SOLF0:USTF0",1751090581342,43.73199879,144.1,144.05,6.21743699]
["bitfinex-derivatives","SOLF0:USTF0",1751090581541,43.73199879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090581840,5.71199879,144.1,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090583541,4.1622,144.09,144.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751090584544,4.1622,144.09,144.05,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751090584732,4.1622,144.09,144.06,6.21180217]
["bitfinex-derivatives","SOLF0:USTF0",1751090584937,4.1622,144.09,144.05,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751090585545,4.1622,144.09,144.06,6.21269028]
["bitfinex-derivatives","SOLF0:USTF0",1751090585741,4.1625,144.08,144.05,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751090585943,4.1625,144.08,144.06,6.21269028]
["bitfinex-derivatives","SOLF0:USTF0",1751090586246,4.1623,144.09,144.05,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751090586445,4.1623,144.09,144.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751090586446,4.1623,144.09,144.06,10.37597952]
["bitfinex-derivatives","SOLF0:USTF0",1751090586742,4.1623,144.09,144.06,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1751090587133,5.71199879,144.1,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090587345,5.71199879,144.1,144.06,6.21284388]
["bitfinex-derivatives","SOLF0:USTF0",1751090587534,5.71199879,144.1,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090587735,4.1624,144.09,144.06,6.21365822]
["bitfinex-derivatives","SOLF0:USTF0",1751090587935,4.1624,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090588147,4.1624,144.09,144.06,6.21365822]
["bitfinex-derivatives","SOLF0:USTF0",1751090588346,4.1624,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090588547,4.1624,144.09,144.06,6.21471471]
["bitfinex-derivatives","SOLF0:USTF0",1751090588746,4.1624,144.09,144.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751090588947,4.1624,144.09,144.06,6.21471471]
["bitfinex-derivatives","SOLF0:USTF0",1751090589148,4.1624,144.09,144.06,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1751090591346,5.71199879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090592650,9.87389879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090593656,9.87389879,144.1,144.08,6.21537305]
["bitfinex-derivatives","SOLF0:USTF0",1751090593845,9.87389879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090594044,9.87389879,144.1,144.08,6.21537446]
["bitfinex-derivatives","SOLF0:USTF0",1751090594350,9.87389879,144.1,144.07,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751090594544,2.9644349,144.24,144.09,5.9288698]
["bitfinex-derivatives","SOLF0:USTF0",1751090594746,2.9644349,144.24,144.16,2.9644349]
["bitfinex-derivatives","SOLF0:USTF0",1751090594947,4.633,144.23,144.17,6.21951874]
["bitfinex-derivatives","SOLF0:USTF0",1751090595142,2.9644349,144.22,144.18,6.21951874]
["bitfinex-derivatives","SOLF0:USTF0",1751090595342,2.9644349,144.22,144.16,2.9644349]
["bitfinex-derivatives","SOLF0:USTF0",1751090595655,4.1592,144.2,144.17,6.20891693]
["bitfinex-derivatives","SOLF0:USTF0",1751090595855,4.1592,144.2,144.18,6.20891693]
["bitfinex-derivatives","SOLF0:USTF0",1751090596152,4.633,144.23,144.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751090596353,7.5974349,144.23,144.15,9.14120629]
["bitfinex-derivatives","SOLF0:USTF0",1751090596552,4.633,144.23,144.16,6.17677139]
["bitfinex-derivatives","SOLF0:USTF0",1751090596747,7.5974349,144.23,144.17,6.17677139]
["bitfinex-derivatives","SOLF0:USTF0",1751090596948,7.5974349,144.23,144.18,6.17677139]
["bitfinex-derivatives","SOLF0:USTF0",1751090597148,4.633,144.23,144.15,7.1246349]
["bitfinex-derivatives","SOLF0:USTF0",1751090597350,4.1589,144.21,144.16,6.13383458]
["bitfinex-derivatives","SOLF0:USTF0",1751090597551,4.1589,144.21,144.17,6.13383458]
["bitfinex-derivatives","SOLF0:USTF0",1751090597751,7.5974349,144.23,144.18,6.13383458]
["bitfinex-derivatives","SOLF0:USTF0",1751090597950,7.5974349,144.23,144.19,6.13383458]
["bitfinex-derivatives","SOLF0:USTF0",1751090598154,7.5974349,144.23,144.16,2.9644349]
["bitfinex-derivatives","SOLF0:USTF0",1751090598350,7.5974349,144.23,144.17,6.13308801]
["bitfinex-derivatives","SOLF0:USTF0",1751090598351,4.159,144.21,144.17,6.13308801]
["bitfinex-derivatives","SOLF0:USTF0",1751090598558,4.159,144.21,144.18,6.13308801]
["bitfinex-derivatives","SOLF0:USTF0",1751090598858,7.5974349,144.23,144.19,6.13308801]
["bitfinex-derivatives","SOLF0:USTF0",1751090599054,7.5974349,144.23,144.16,2.9644349]
["bitfinex-derivatives","SOLF0:USTF0",1751090599255,7.5974349,144.23,144.17,6.13659705]
["bitfinex-derivatives","SOLF0:USTF0",1751090599457,7.5974349,144.23,144.18,6.13659705]
["bitfinex-derivatives","SOLF0:USTF0",1751090599661,7.5974349,144.23,144.19,6.13659705]
["bitfinex-derivatives","SOLF0:USTF0",1751090599852,7.5974349,144.23,144.2,6.13659705]
["bitfinex-derivatives","SOLF0:USTF0",1751090600052,7.5974349,144.23,144.16,2.9644349]
["bitfinex-derivatives","SOLF0:USTF0",1751090600256,4.633,144.23,144.17,6.14160496]
["bitfinex-derivatives","SOLF0:USTF0",1751090600457,4.633,144.23,144.18,46.76171043]
["bitfinex-derivatives","SOLF0:USTF0",1751090600757,4.633,144.23,144.19,6.14160496]
["bitfinex-derivatives","SOLF0:USTF0",1751090600956,4.633,144.23,144.18,40.62010547]
["bitfinex-derivatives","SOLF0:USTF0",1751090600957,4.1588,144.21,144.2,6.14160496]
["bitfinex-derivatives","SOLF0:USTF0",1751090601152,4.1588,144.21,144.2,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090602548,4.1585,144.22,144.2,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090602751,2.95970026,144.27,144.21,12.48209768]
["bitfinex-derivatives","SOLF0:USTF0",1751090602951,2.95970026,144.27,144.22,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090603154,2.95970026,144.27,144.23,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090603357,2.95970026,144.27,144.24,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090603560,2.95970026,144.27,144.25,6.13081443]
["bitfinex-derivatives","SOLF0:USTF0",1751090603860,2.95970026,144.27,144.2,9.31098351]
["bitfinex-derivatives","SOLF0:USTF0",1751090603861,2.95970026,144.28,144.21,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090604162,2.95970026,144.28,144.22,6.13949008]
["bitfinex-derivatives","SOLF0:USTF0",1751090604353,2.95970026,144.28,144.23,6.13949008]
["bitfinex-derivatives","SOLF0:USTF0",1751090604553,2.95970026,144.28,144.24,6.13949008]
["bitfinex-derivatives","SOLF0:USTF0",1751090604753,2.95970026,144.28,144.25,6.13949008]
["bitfinex-derivatives","SOLF0:USTF0",1751090604954,2.95970026,144.28,144.21,10.50988325]
["bitfinex-derivatives","SOLF0:USTF0",1751090605153,42.3649,144.29,144.22,10.2945279]
["bitfinex-derivatives","SOLF0:USTF0",1751090605355,599.44,144.33,144.18,46.26062817]
["bitfinex-derivatives","SOLF0:USTF0",1751090605356,2.95871621,144.33,144.24,2.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1751090605558,4.5769,144.32,144.26,2.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1751090605762,4.1563,144.3,144.27,6.1361279]
["bitfinex-derivatives","SOLF0:USTF0",1751090605966,4.5769,144.32,144.28,6.1361279]
["bitfinex-derivatives","SOLF0:USTF0",1751090606161,4.5769,144.32,144.26,2.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1751090606464,4.1563,144.3,144.27,6.10737669]
["bitfinex-derivatives","SOLF0:USTF0",1751090606664,4.1563,144.3,144.26,7.11591621]
["bitfinex-derivatives","SOLF0:USTF0",1751090606958,4.1563,144.3,144.27,6.10166878]
["bitfinex-derivatives","SOLF0:USTF0",1751090607155,4.1563,144.3,144.26,7.11591621]
["bitfinex-derivatives","SOLF0:USTF0",1751090607356,4.1565,144.29,144.27,6.10166878]
["bitfinex-derivatives","SOLF0:USTF0",1751090607563,4.1565,144.29,144.26,2.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1751090607764,2.95871621,144.29,144.27,6.0969115]
["bitfinex-derivatives","SOLF0:USTF0",1751090608060,4.1573,144.27,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751090608263,2.95871621,144.29,144.24,6.09764402]
["bitfinex-derivatives","SOLF0:USTF0",1751090608460,2.95871621,144.29,144.25,6.09764402]
["bitfinex-derivatives","SOLF0:USTF0",1751090608668,2.95871621,144.29,144.26,6.09764402]
["bitfinex-derivatives","SOLF0:USTF0",1751090608864,4.1572,144.27,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751090609064,4.1572,144.27,144.24,6.09344741]
["bitfinex-derivatives","SOLF0:USTF0",1751090609265,4.1572,144.27,144.25,6.09344741]
["bitfinex-derivatives","SOLF0:USTF0",1751090609460,4.1572,144.27,144.26,6.09344741]
["bitfinex-derivatives","SOLF0:USTF0",1751090610067,7.11574656,144.27,144.26,6.09344741]
["bitfinex-derivatives","SOLF0:USTF0",1751090610263,2.95854656,144.27,144.2,46.94982981]
["bitfinex-derivatives","SOLF0:USTF0",1751090610464,2.95854656,144.27,144.21,6.08870307]
["bitfinex-derivatives","SOLF0:USTF0",1751090610667,2.95854656,144.27,144.22,6.08870307]
["bitfinex-derivatives","SOLF0:USTF0",1751090610869,2.95962976,144.26,144.23,6.08870307]
["bitfinex-derivatives","SOLF0:USTF0",1751090611065,4.1576,144.25,144.24,6.08870307]
["bitfinex-derivatives","SOLF0:USTF0",1751090611266,4.1576,144.25,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751090611470,2.95962976,144.26,144.22,6.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1751090611769,2.95962976,144.26,144.23,6.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1751090612063,2.95962976,144.26,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751090612372,4.1576,144.25,144.22,6.06795321]
["bitfinex-derivatives","SOLF0:USTF0",1751090612566,4.1576,144.25,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751090612567,4.1576,144.25,144.23,6.06795321]
["bitfinex-derivatives","SOLF0:USTF0",1751090612872,4.1576,144.25,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751090613070,4.1576,144.25,144.22,6.06627341]
["bitfinex-derivatives","SOLF0:USTF0",1751090613270,4.1576,144.25,144.23,6.06627341]
["bitfinex-derivatives","SOLF0:USTF0",1751090613472,4.1576,144.25,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751090613673,4.1576,144.25,144.22,6.06357934]
["bitfinex-derivatives","SOLF0:USTF0",1751090613874,4.1576,144.25,144.23,6.06357934]
["bitfinex-derivatives","SOLF0:USTF0",1751090614170,5.40542976,144.29,144.21,2.95962976]
["bitfinex-derivatives","SOLF0:USTF0",1751090614366,5.40542976,144.29,144.22,6.06261838]
["bitfinex-derivatives","SOLF0:USTF0",1751090614566,5.40542976,144.29,144.23,6.06261838]
["bitfinex-derivatives","SOLF0:USTF0",1751090614767,4.1571,144.27,144.24,6.06261838]
["bitfinex-derivatives","SOLF0:USTF0",1751090615070,5.40542976,144.29,144.23,2.95962976]
["bitfinex-derivatives","SOLF0:USTF0",1751090615271,4.1566,144.29,144.26,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751090615468,4.1566,144.29,144.23,2.95962976]
["bitfinex-derivatives","SOLF0:USTF0",1751090615673,4.1566,144.29,144.24,6.05793701]
["bitfinex-derivatives","SOLF0:USTF0",1751090615869,4.5769,144.32,144.26,2.95962976]
["bitfinex-derivatives","SOLF0:USTF0",1751090616274,4.5769,144.32,144.27,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751090616575,4.5769,144.32,144.24,40.59962976]
["bitfinex-derivatives","SOLF0:USTF0",1751090616773,2.95962976,144.31,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751090616974,4.1563,144.3,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751090617178,37.64,144.36,144.25,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090617373,4.1554,144.33,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751090618072,47.61051138,144.36,144.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751090618277,2.95731138,144.34,144.25,9.02183142]
["bitfinex-derivatives","SOLF0:USTF0",1751090618474,2.95731138,144.34,144.26,6.06452004]
["bitfinex-derivatives","SOLF0:USTF0",1751090618680,2.95731138,144.34,144.27,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751090618982,2.95731138,144.32,144.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751090619179,2.95731138,144.32,144.25,6.06540464]
["bitfinex-derivatives","SOLF0:USTF0",1751090619378,2.95731138,144.32,144.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751090619680,2.95731138,144.32,144.25,6.06495818]
["bitfinex-derivatives","SOLF0:USTF0",1751090619887,40.89731138,144.32,144.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751090620182,4.1563,144.3,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751090620681,2.95731138,144.3,144.24,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751090621080,2.95731138,144.28,144.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751090621280,2.95731138,144.28,144.22,6.06698084]
["bitfinex-derivatives","SOLF0:USTF0",1751090621579,2.95731138,144.28,144.23,6.06698084]
["bitfinex-derivatives","SOLF0:USTF0",1751090621781,37.94,144.32,144.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751090621982,2.95731138,144.29,144.22,6.04893323]
["bitfinex-derivatives","SOLF0:USTF0",1751090622184,2.95731138,144.29,144.23,6.04893323]
["bitfinex-derivatives","SOLF0:USTF0",1751090622379,4.157,144.28,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751090622683,4.157,144.28,144.22,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090622981,2.95731138,144.29,144.22,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090622982,2.95731138,144.29,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751090623182,2.95731138,144.29,144.22,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090623383,2.95731138,144.29,144.24,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751090623577,2.95731138,144.29,144.22,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090623777,2.95731138,144.29,144.23,6.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1751090623977,7.0132,144.36,144.24,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090624178,2.95731138,144.33,144.25,43.99015688]
["bitfinex-derivatives","SOLF0:USTF0",1751090624381,2.95731138,144.33,144.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751090624774,2.95731138,144.33,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751090624981,2.95731138,144.33,144.26,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090625187,7.11261138,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751090625580,37.94,144.35,144.28,2.95731138]
["bitfinex-derivatives","SOLF0:USTF0",1751090625785,42.0948,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751090626288,42.0948,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751090626681,5.6405988,144.37,144.28,5.06688924]
["bitfinex-derivatives","SOLF0:USTF0",1751090626887,43.5805988,144.37,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090627189,4.1549,144.35,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090627488,5.06688924,144.36,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090627888,4.155,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751090629290,4.1553,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751090629791,4.1553,144.33,144.29,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751090630577,5.06688924,144.35,144.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751090630778,37.92,144.33,144.26,6.04430622]
["bitfinex-derivatives","SOLF0:USTF0",1751090630988,37.92,144.32,144.27,6.04430622]
["bitfinex-derivatives","SOLF0:USTF0",1751090631183,4.1559,144.31,144.28,10.20080622]
["bitfinex-derivatives","SOLF0:USTF0",1751090631491,4.1559,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751090632190,42.0757,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751090634290,42.0757,144.32,144.29,6.0410223]
["bitfinex-derivatives","SOLF0:USTF0",1751090634587,42.0757,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751090634891,42.0757,144.32,144.29,10.1974223]
["bitfinex-derivatives","SOLF0:USTF0",1751090635091,42.0757,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751090635989,42.0757,144.32,144.3,6.04570322]
["bitfinex-derivatives","SOLF0:USTF0",1751090636189,42.0757,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751090636389,42.0757,144.32,144.3,6.04585036]
["bitfinex-derivatives","SOLF0:USTF0",1751090636585,5.6405988,144.37,144.26,5.06688924]
["bitfinex-derivatives","SOLF0:USTF0",1751090636792,48.62748804,144.37,144.29,5.06688924]
["bitfinex-derivatives","SOLF0:USTF0",1751090636987,48.62748804,144.37,144.3,6.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1751090637185,48.62748804,144.37,144.31,6.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1751090637386,48.62748804,144.37,144.32,6.05530144]
["bitfinex-derivatives","SOLF0:USTF0",1751090637691,4.1545,144.36,144.32,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090637991,4.1545,144.36,144.33,6.05448226]
["bitfinex-derivatives","SOLF0:USTF0",1751090638295,4.1545,144.36,144.34,6.06201643]
["bitfinex-derivatives","SOLF0:USTF0",1751090638593,4.1545,144.36,144.32,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090638795,4.1545,144.36,144.33,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090638989,4.1545,144.36,144.34,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090639189,4.1545,144.36,144.32,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751090639390,4.1547,144.35,144.33,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090639592,4.1547,144.35,144.34,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090641193,5.6405988,144.37,144.34,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090641389,5.6405988,144.37,144.35,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090641594,5.6405988,144.37,144.36,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090641795,5.6405988,144.37,144.36,10.21575467]
["bitfinex-derivatives","SOLF0:USTF0",1751090646199,5.6405988,144.37,144.36,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090646703,9.7946988,144.37,144.36,6.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1751090649003,4.1544,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751090649197,43.5605988,144.37,144.34,6.04119416]
["bitfinex-derivatives","SOLF0:USTF0",1751090649405,2.95409913,144.35,144.29,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090649702,7.10899913,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751090650005,2.95409913,144.35,144.32,6.04435554]
["bitfinex-derivatives","SOLF0:USTF0",1751090650302,2.95409913,144.35,144.33,6.04435554]
["bitfinex-derivatives","SOLF0:USTF0",1751090650497,7.10889913,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751090650699,7.10889913,144.35,144.32,6.04525695]
["bitfinex-derivatives","SOLF0:USTF0",1751090650898,7.10889913,144.35,144.33,6.04525695]
["bitfinex-derivatives","SOLF0:USTF0",1751090651203,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751090651402,4.155,144.34,144.32,6.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1751090651598,4.155,144.34,144.33,6.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1751090652897,4.1548,144.35,144.33,6.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1751090653103,4.1548,144.35,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090655007,4.1548,144.35,144.33,6.06669396]
["bitfinex-derivatives","SOLF0:USTF0",1751090655196,4.1548,144.35,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090655397,4.1548,144.35,144.33,6.0669838]
["bitfinex-derivatives","SOLF0:USTF0",1751090655710,4.1548,144.35,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090655913,4.1548,144.35,144.33,6.0679734]
["bitfinex-derivatives","SOLF0:USTF0",1751090656102,4.1548,144.35,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090656410,4.1548,144.35,144.33,6.06702754]
["bitfinex-derivatives","SOLF0:USTF0",1751090656598,4.1548,144.35,144.34,6.06702754]
["bitfinex-derivatives","SOLF0:USTF0",1751090657104,4.1548,144.35,144.33,6.06702754]
["bitfinex-derivatives","SOLF0:USTF0",1751090657313,4.1548,144.35,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090657504,4.1548,144.35,144.33,6.07574269]
["bitfinex-derivatives","SOLF0:USTF0",1751090657710,43.5605988,144.37,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090658012,43.5605988,144.37,144.33,6.07576772]
["bitfinex-derivatives","SOLF0:USTF0",1751090658311,43.5605988,144.37,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090658511,43.5605988,144.37,144.33,6.07847611]
["bitfinex-derivatives","SOLF0:USTF0",1751090658710,43.5605988,144.37,144.32,2.95409913]
["bitfinex-derivatives","SOLF0:USTF0",1751090658912,4.155,144.34,144.33,6.07847611]
["bitfinex-derivatives","SOLF0:USTF0",1751090661906,2.95670314,144.35,144.28,9.30798639]
["bitfinex-derivatives","SOLF0:USTF0",1751090662105,46.51730194,144.37,144.3,2.95670314]
["bitfinex-derivatives","SOLF0:USTF0",1751090662306,4.1553,144.33,144.3,2.95670314]
["bitfinex-derivatives","SOLF0:USTF0",1751090663414,4.1551,144.34,144.3,7.11280314]
["bitfinex-derivatives","SOLF0:USTF0",1751090664415,4.1548,144.35,144.32,2.95670314]
["bitfinex-derivatives","SOLF0:USTF0",1751090665618,4.1548,144.35,144.31,7.11240314]
["bitfinex-derivatives","SOLF0:USTF0",1751090666015,4.1548,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751090668113,4.1554,144.33,144.29,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090668310,4.1554,144.33,144.3,3.34879396]
["bitfinex-derivatives","SOLF0:USTF0",1751090668617,4.1557,144.32,144.29,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090668914,37.66,144.33,144.27,9.30798639]
["bitfinex-derivatives","SOLF0:USTF0",1751090669102,37.66,144.33,144.28,3.34845371]
["bitfinex-derivatives","SOLF0:USTF0",1751090669308,4.156,144.31,144.29,3.34845371]
["bitfinex-derivatives","SOLF0:USTF0",1751090669504,4.156,144.31,144.27,13.46478639]
["bitfinex-derivatives","SOLF0:USTF0",1751090669720,4.156,144.31,144.28,3.34906319]
["bitfinex-derivatives","SOLF0:USTF0",1751090669915,4.156,144.31,144.29,3.34906319]
["bitfinex-derivatives","SOLF0:USTF0",1751090670118,4.156,144.31,144.27,13.46478639]
["bitfinex-derivatives","SOLF0:USTF0",1751090670419,4.156,144.31,144.28,3.34905537]
["bitfinex-derivatives","SOLF0:USTF0",1751090670714,4.156,144.31,144.29,3.34905537]
["bitfinex-derivatives","SOLF0:USTF0",1751090670916,4.156,144.31,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751090671116,4.156,144.31,144.29,3.34955995]
["bitfinex-derivatives","SOLF0:USTF0",1751090671418,4.1557,144.32,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751090671721,4.1557,144.32,144.29,3.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1751090672016,4.1557,144.32,144.28,10.50788325]
["bitfinex-derivatives","SOLF0:USTF0",1751090672210,4.1557,144.32,144.29,3.34967319]
["bitfinex-derivatives","SOLF0:USTF0",1751090672412,4.1557,144.32,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751090672615,4.1557,144.32,144.29,3.34949279]
["bitfinex-derivatives","SOLF0:USTF0",1751090672824,4.1557,144.32,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751090673118,4.1557,144.32,144.29,3.34949255]
["bitfinex-derivatives","SOLF0:USTF0",1751090673418,37.66,144.33,144.27,9.30798639]
["bitfinex-derivatives","SOLF0:USTF0",1751090673624,37.66,144.33,144.29,2.95670314]
["bitfinex-derivatives","SOLF0:USTF0",1751090673818,41.8154,144.33,144.3,9.42393131]
["bitfinex-derivatives","SOLF0:USTF0",1751090674020,41.8154,144.33,144.31,6.07455913]
["bitfinex-derivatives","SOLF0:USTF0",1751090674216,41.8154,144.33,144.32,6.07455913]
["bitfinex-derivatives","SOLF0:USTF0",1751090679914,4.1561,144.3,144.28,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090680118,4.1561,144.3,144.29,3.36310506]
["bitfinex-derivatives","SOLF0:USTF0",1751090682427,4.1561,144.3,144.27,10.50818325]
["bitfinex-derivatives","SOLF0:USTF0",1751090682612,4.1561,144.3,144.28,3.36243159]
["bitfinex-derivatives","SOLF0:USTF0",1751090682818,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090683119,4.1561,144.3,144.28,3.36243145]
["bitfinex-derivatives","SOLF0:USTF0",1751090683318,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090683626,4.1561,144.3,144.28,3.36230679]
["bitfinex-derivatives","SOLF0:USTF0",1751090683924,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090684123,4.1561,144.3,144.28,3.36230679]
["bitfinex-derivatives","SOLF0:USTF0",1751090684321,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090684524,4.1561,144.3,144.28,3.36194983]
["bitfinex-derivatives","SOLF0:USTF0",1751090684726,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090684927,4.1561,144.3,144.28,3.36194802]
["bitfinex-derivatives","SOLF0:USTF0",1751090685123,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090685426,4.1561,144.3,144.28,3.36195858]
["bitfinex-derivatives","SOLF0:USTF0",1751090685626,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090685924,4.1561,144.3,144.28,3.36177461]
["bitfinex-derivatives","SOLF0:USTF0",1751090686123,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090686322,4.1561,144.3,144.28,3.36177461]
["bitfinex-derivatives","SOLF0:USTF0",1751090686528,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090686826,4.1561,144.3,144.28,3.36668979]
["bitfinex-derivatives","SOLF0:USTF0",1751090687027,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090687227,4.1561,144.3,144.28,3.36668979]
["bitfinex-derivatives","SOLF0:USTF0",1751090687430,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090687625,4.1561,144.3,144.28,3.36678741]
["bitfinex-derivatives","SOLF0:USTF0",1751090687820,4.1561,144.3,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090688026,4.1561,144.3,144.28,3.36678832]
["bitfinex-derivatives","SOLF0:USTF0",1751090688227,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090688525,4.1559,144.31,144.28,3.36668093]
["bitfinex-derivatives","SOLF0:USTF0",1751090688726,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090688927,4.1559,144.31,144.28,3.36962371]
["bitfinex-derivatives","SOLF0:USTF0",1751090689126,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090689431,4.1559,144.31,144.28,3.36936338]
["bitfinex-derivatives","SOLF0:USTF0",1751090689618,4.1559,144.31,144.29,3.36936338]
["bitfinex-derivatives","SOLF0:USTF0",1751090689822,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090690024,4.1559,144.31,144.28,3.36993466]
["bitfinex-derivatives","SOLF0:USTF0",1751090690222,4.1559,144.31,144.29,3.36993466]
["bitfinex-derivatives","SOLF0:USTF0",1751090690418,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090690637,4.1559,144.31,144.28,3.3706086]
["bitfinex-derivatives","SOLF0:USTF0",1751090690829,4.1559,144.31,144.29,3.3706086]
["bitfinex-derivatives","SOLF0:USTF0",1751090691028,4.1559,144.31,144.27,10.50828325]
["bitfinex-derivatives","SOLF0:USTF0",1751090691334,4.1559,144.31,144.28,9.72189185]
["bitfinex-derivatives","SOLF0:USTF0",1751090691632,4.1559,144.31,144.29,3.3706086]
["bitfinex-derivatives","SOLF0:USTF0",1751090691820,4.1559,144.31,144.28,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090692137,4.1561,144.3,144.29,9.43708507]
["bitfinex-derivatives","SOLF0:USTF0",1751090694536,4.156,144.31,144.29,9.43708507]
["bitfinex-derivatives","SOLF0:USTF0",1751090694736,4.156,144.31,144.3,6.06585001]
["bitfinex-derivatives","SOLF0:USTF0",1751090712445,4.156,144.31,144.3,9.44080205]
["bitfinex-derivatives","SOLF0:USTF0",1751090719345,4.156,144.31,144.3,6.06585001]
["bitfinex-derivatives","SOLF0:USTF0",1751090727350,4.1564,144.29,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090727548,42.4096,144.33,144.28,3.37626046]
["bitfinex-derivatives","SOLF0:USTF0",1751090727745,1.89306945,144.29,144.27,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090727949,1.89390181,144.28,144.25,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090728144,4.1572,144.27,144.26,3.37705619]
["bitfinex-derivatives","SOLF0:USTF0",1751090728346,1.89408354,144.27,144.24,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090728546,1.89408354,144.25,144.22,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090728756,1.89408354,144.24,144.22,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090729350,1.89408354,144.24,144.21,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090729550,6.05208354,144.24,144.21,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090730054,4.158,144.24,144.21,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090730253,6.05208354,144.24,144.21,6.35128325]
["bitfinex-derivatives","SOLF0:USTF0",1751090734364,6.05208354,144.24,144.2,12.40436679]
["bitfinex-derivatives","SOLF0:USTF0",1751090735164,4.1582,144.23,144.2,12.40436679]
["bitfinex-derivatives","SOLF0:USTF0",1751090738566,4.1582,144.23,144.21,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090739166,4.1582,144.23,144.22,5.87116417]
["bitfinex-derivatives","SOLF0:USTF0",1751090744663,1.89408354,144.24,144.2,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090744664,4.1579,144.24,144.2,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090744869,6.05198354,144.24,144.2,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090745275,1.89408354,144.22,144.14,42.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751090745466,1.89408354,144.22,144.18,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090745772,6.05278354,144.22,144.19,3.28960017]
["bitfinex-derivatives","SOLF0:USTF0",1751090746362,4.1588,144.21,144.19,3.28960017]
["bitfinex-derivatives","SOLF0:USTF0",1751090747077,4.159,144.2,144.19,3.28960017]
["bitfinex-derivatives","SOLF0:USTF0",1751090747266,4.159,144.2,144.17,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090747570,4.159,144.2,144.18,3.28914874]
["bitfinex-derivatives","SOLF0:USTF0",1751090747765,4.159,144.2,144.17,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090747964,4.159,144.2,144.18,3.28914874]
["bitfinex-derivatives","SOLF0:USTF0",1751090748166,4.159,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090748372,4.159,144.2,144.14,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751090748373,6.05358354,144.19,144.17,3.29344521]
["bitfinex-derivatives","SOLF0:USTF0",1751090748576,6.05358354,144.19,144.15,1.89408354]
["bitfinex-derivatives","SOLF0:USTF0",1751090748769,6.05358354,144.19,144.16,3.29446717]
["bitfinex-derivatives","SOLF0:USTF0",1751090748972,6.05358354,144.19,144.17,3.29446717]
["bitfinex-derivatives","SOLF0:USTF0",1751090749173,6.05358354,144.19,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090749372,6.05358354,144.19,144.16,3.29341842]
["bitfinex-derivatives","SOLF0:USTF0",1751090749571,6.05358354,144.19,144.17,3.29341842]
["bitfinex-derivatives","SOLF0:USTF0",1751090749772,6.05358354,144.19,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090749978,6.05358354,144.19,144.16,3.29341842]
["bitfinex-derivatives","SOLF0:USTF0",1751090750276,6.05358354,144.19,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090750477,6.05358354,144.19,144.16,3.29252462]
["bitfinex-derivatives","SOLF0:USTF0",1751090750777,6.05358354,144.19,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090750979,6.05358354,144.19,144.16,3.2925214]
["bitfinex-derivatives","SOLF0:USTF0",1751090751177,6.05358354,144.19,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090751378,6.05358354,144.19,144.16,3.29176439]
["bitfinex-derivatives","SOLF0:USTF0",1751090751580,4.1596,144.18,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090751875,4.1596,144.18,144.16,3.29176439]
["bitfinex-derivatives","SOLF0:USTF0",1751090752075,4.1596,144.18,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090752278,4.1596,144.18,144.16,3.29113094]
["bitfinex-derivatives","SOLF0:USTF0",1751090752577,4.1596,144.18,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090752777,4.1596,144.18,144.16,3.29113094]
["bitfinex-derivatives","SOLF0:USTF0",1751090752977,4.1596,144.18,144.15,6.05448354]
["bitfinex-derivatives","SOLF0:USTF0",1751090753178,4.1596,144.18,144.16,3.29113094]
["bitfinex-derivatives","SOLF0:USTF0",1751090753376,4.1596,144.18,144.15,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751090753575,4.1596,144.18,144.16,3.29061128]
["bitfinex-derivatives","SOLF0:USTF0",1751090753777,4.1596,144.18,144.15,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751090754078,4.1596,144.18,144.16,3.2906145]
["bitfinex-derivatives","SOLF0:USTF0",1751090754273,4.1596,144.18,144.15,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751090754470,59.69885702,144.27,144.17,1.89558921]
["bitfinex-derivatives","SOLF0:USTF0",1751090754772,1.89558921,144.24,144.2,1.89558921]
["bitfinex-derivatives","SOLF0:USTF0",1751090755482,4.1582,144.23,144.2,1.89558921]
["bitfinex-derivatives","SOLF0:USTF0",1751090756686,4.1582,144.23,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751090757285,4.1585,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751090757786,4.1582,144.23,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751090760789,4.1584,144.22,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751090761389,4.1584,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751090763387,38.52027222,144.26,144.18,2.96027222]
["bitfinex-derivatives","SOLF0:USTF0",1751090763682,59.69885702,144.27,144.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751090763683,2.96027222,144.24,144.19,3.28967126]
["bitfinex-derivatives","SOLF0:USTF0",1751090763887,2.96027222,144.24,144.16,2.96027222]
["bitfinex-derivatives","SOLF0:USTF0",1751090764089,4.159,144.21,144.17,7.44973639]
["bitfinex-derivatives","SOLF0:USTF0",1751090764288,39.719,144.21,144.18,3.28993639]
["bitfinex-derivatives","SOLF0:USTF0",1751090766497,35.56,144.21,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090766792,35.56,144.21,144.17,3.29276123]
["bitfinex-derivatives","SOLF0:USTF0",1751090767090,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090767289,4.1593,144.2,144.17,3.293375]
["bitfinex-derivatives","SOLF0:USTF0",1751090767489,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090767682,4.1593,144.2,144.17,3.29363272]
["bitfinex-derivatives","SOLF0:USTF0",1751090767883,4.1593,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751090768087,4.1593,144.2,144.15,2.96123268]
["bitfinex-derivatives","SOLF0:USTF0",1751090768287,4.1593,144.2,144.16,3.29361985]
["bitfinex-derivatives","SOLF0:USTF0",1751090768487,4.1593,144.2,144.15,2.96123268]
["bitfinex-derivatives","SOLF0:USTF0",1751090768488,4.1593,144.2,144.17,3.29361985]
["bitfinex-derivatives","SOLF0:USTF0",1751090768689,4.1593,144.2,144.15,2.96123268]
["bitfinex-derivatives","SOLF0:USTF0",1751090768890,4.1593,144.2,144.16,7.45361985]
["bitfinex-derivatives","SOLF0:USTF0",1751090769188,4.1593,144.2,144.17,3.29361985]
["bitfinex-derivatives","SOLF0:USTF0",1751090769389,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090769587,4.1593,144.2,144.17,3.29423573]
["bitfinex-derivatives","SOLF0:USTF0",1751090769788,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090769990,4.1593,144.2,144.17,3.29423573]
["bitfinex-derivatives","SOLF0:USTF0",1751090770189,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090770490,4.1593,144.2,144.17,3.29525673]
["bitfinex-derivatives","SOLF0:USTF0",1751090770686,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090770888,4.1593,144.2,144.17,3.29525276]
["bitfinex-derivatives","SOLF0:USTF0",1751090771090,4.1593,144.2,144.18,3.29624249]
["bitfinex-derivatives","SOLF0:USTF0",1751090771389,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090771582,4.1593,144.2,144.17,3.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1751090771783,4.1593,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751090771986,4.1593,144.19,144.17,3.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1751090772183,4.1593,144.19,144.18,3.29779023]
["bitfinex-derivatives","SOLF0:USTF0",1751090775098,4.1591,144.2,144.18,3.29779023]
["bitfinex-derivatives","SOLF0:USTF0",1751090775395,4.1591,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751090775596,4.1591,144.2,144.18,3.29762228]
["bitfinex-derivatives","SOLF0:USTF0",1751090775795,4.1591,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751090775997,4.1591,144.2,144.18,3.29762228]
["bitfinex-derivatives","SOLF0:USTF0",1751090776199,4.1591,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751090776598,4.1591,144.2,144.17,6.05510848]
["bitfinex-derivatives","SOLF0:USTF0",1751090778194,4.1591,144.2,144.18,3.30709136]
["bitfinex-derivatives","SOLF0:USTF0",1751090778401,4.1591,144.2,144.17,6.05510848]
["bitfinex-derivatives","SOLF0:USTF0",1751090778602,4.1591,144.2,144.18,3.30712215]
["bitfinex-derivatives","SOLF0:USTF0",1751090778801,4.1591,144.2,144.17,6.05510848]
["bitfinex-derivatives","SOLF0:USTF0",1751090778995,4.1591,144.2,144.18,3.30712215]
["bitfinex-derivatives","SOLF0:USTF0",1751090779195,4.1591,144.2,144.17,6.05510848]
["bitfinex-derivatives","SOLF0:USTF0",1751090779494,4.1591,144.2,144.18,3.30745592]
["bitfinex-derivatives","SOLF0:USTF0",1751090779696,41.61420848,144.21,144.18,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751090779897,35.56,144.21,144.2,1.89530848]
["bitfinex-derivatives","SOLF0:USTF0",1751090781099,35.56,144.21,144.19,6.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1751090781603,35.56,144.21,144.2,3.30472807]
["bitfinex-derivatives","SOLF0:USTF0",1751090782806,35.56,144.21,144.2,7.46372807]
["bitfinex-derivatives","SOLF0:USTF0",1751090782998,35.56,144.21,144.2,9.35903655]
["bitfinex-derivatives","SOLF0:USTF0",1751090783199,4.1582,144.23,144.2,9.35903655]
["bitfinex-derivatives","SOLF0:USTF0",1751090783496,4.1582,144.23,144.2,6.05430848]
["bitfinex-derivatives","SOLF0:USTF0",1751090786007,4.1582,144.23,144.21,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090786304,4.1582,144.23,144.22,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090787003,39.5779,144.24,144.22,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090787307,41.47320848,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090789602,35.42,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090791910,39.5779,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090795407,35.42,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090797106,39.5779,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090807619,39.5779,144.24,144.23,9.19069532]
["bitfinex-derivatives","SOLF0:USTF0",1751090809220,39.5779,144.24,144.23,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090810424,39.5779,144.24,144.23,9.18795939]
["bitfinex-derivatives","SOLF0:USTF0",1751090811320,2.4211,144.26,144.23,9.18795939]
["bitfinex-derivatives","SOLF0:USTF0",1751090811526,35.38,144.32,144.25,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090811724,35.38,144.32,144.28,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090811923,35.38,144.32,144.29,5.89432351]
["bitfinex-derivatives","SOLF0:USTF0",1751090812124,4.1561,144.31,144.28,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090812325,35.38,144.32,144.29,5.86183956]
["bitfinex-derivatives","SOLF0:USTF0",1751090812627,35.38,144.32,144.29,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090812824,4.1561,144.3,144.29,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090813031,4.1561,144.3,144.29,7.75192231]
["bitfinex-derivatives","SOLF0:USTF0",1751090813430,4.1561,144.3,144.29,5.8585244]
["bitfinex-derivatives","SOLF0:USTF0",1751090814334,4.1561,144.3,144.28,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090814927,4.1561,144.3,144.29,1.89339791]
["bitfinex-derivatives","SOLF0:USTF0",1751090816833,4.1561,144.3,144.29,7.73966766]
["bitfinex-derivatives","SOLF0:USTF0",1751090817433,4.1561,144.3,144.29,5.84626975]
["bitfinex-derivatives","SOLF0:USTF0",1751090817632,4.1564,144.29,144.28,1.89233261]
["bitfinex-derivatives","SOLF0:USTF0",1751090817833,4.1564,144.29,144.28,5.82465436]
["bitfinex-derivatives","SOLF0:USTF0",1751090820431,4.1569,144.28,144.24,39.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751090820636,1.89233261,144.29,144.26,1.89233261]
["bitfinex-derivatives","SOLF0:USTF0",1751090820828,1.89233261,144.29,144.27,5.82430418]
["bitfinex-derivatives","SOLF0:USTF0",1751090821030,1.89233261,144.29,144.25,1.89233261]
["bitfinex-derivatives","SOLF0:USTF0",1751090821229,4.1569,144.28,144.26,5.82484142]
["bitfinex-derivatives","SOLF0:USTF0",1751090821437,4.1569,144.28,144.27,5.82484142]
["bitfinex-derivatives","SOLF0:USTF0",1751090830040,39.5169,144.28,144.27,5.82484142]
["bitfinex-derivatives","SOLF0:USTF0",1751090834049,41.41005106,144.28,144.27,5.82484142]
["bitfinex-derivatives","SOLF0:USTF0",1751090835443,41.41005106,144.28,144.23,1.89315106]
["bitfinex-derivatives","SOLF0:USTF0",1751090835444,4.1576,144.25,144.23,1.89315106]
["bitfinex-derivatives","SOLF0:USTF0",1751090838154,4.1576,144.25,144.24,3.2882071]
["bitfinex-derivatives","SOLF0:USTF0",1751090847261,4.1576,144.25,144.24,9.12187213]
["bitfinex-derivatives","SOLF0:USTF0",1751090848857,4.1574,144.26,144.24,9.12187213]
["bitfinex-derivatives","SOLF0:USTF0",1751090849057,4.1574,144.26,144.25,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090849254,35.36,144.28,144.25,7.72681609]
["bitfinex-derivatives","SOLF0:USTF0",1751090849556,39.5169,144.28,144.26,7.72681609]
["bitfinex-derivatives","SOLF0:USTF0",1751090849759,39.5169,144.28,144.27,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090864069,39.5169,144.28,144.27,9.13035697]
["bitfinex-derivatives","SOLF0:USTF0",1751090866381,35.36,144.28,144.27,9.13035697]
["bitfinex-derivatives","SOLF0:USTF0",1751090868484,39.5167,144.28,144.27,9.13035697]
["bitfinex-derivatives","SOLF0:USTF0",1751090868682,39.5167,144.28,144.27,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090870085,35.36,144.28,144.27,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090870285,35.36,144.28,144.27,9.13070847]
["bitfinex-derivatives","SOLF0:USTF0",1751090874082,39.5167,144.28,144.27,9.13070847]
["bitfinex-derivatives","SOLF0:USTF0",1751090876584,41.40993216,144.28,144.27,9.13070847]
["bitfinex-derivatives","SOLF0:USTF0",1751090876784,41.40993216,144.28,144.27,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090891504,2.3214,144.31,144.27,5.83366503]
["bitfinex-derivatives","SOLF0:USTF0",1751090891696,35.24,144.3,144.28,5.76833198]
["bitfinex-derivatives","SOLF0:USTF0",1751090891995,35.24,144.3,144.29,5.76833198]
["bitfinex-derivatives","SOLF0:USTF0",1751090892693,35.24,144.3,144.29,7.66111872]
["bitfinex-derivatives","SOLF0:USTF0",1751090894396,39.3961,144.3,144.29,5.76833198]
["bitfinex-derivatives","SOLF0:USTF0",1751090897600,1.89278674,144.35,144.29,7.66111872]
["bitfinex-derivatives","SOLF0:USTF0",1751090897802,4.7302,144.39,144.34,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090897997,37.03278674,144.4,144.36,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090898199,35.14,144.4,144.36,7.66111872]
["bitfinex-derivatives","SOLF0:USTF0",1751090898402,35.14,144.4,144.37,7.61987756]
["bitfinex-derivatives","SOLF0:USTF0",1751090898700,35.14,144.4,144.37,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090898894,37.03278674,144.4,144.36,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090899092,1.89278674,144.38,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751090899308,1.89278674,144.38,144.34,10.91376083]
["bitfinex-derivatives","SOLF0:USTF0",1751090899500,4.1543,144.37,144.35,5.72187669]
["bitfinex-derivatives","SOLF0:USTF0",1751090899699,4.1543,144.37,144.34,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090899896,4.1543,144.37,144.35,5.72163452]
["bitfinex-derivatives","SOLF0:USTF0",1751090900196,4.1543,144.37,144.34,1.89278674]
["bitfinex-derivatives","SOLF0:USTF0",1751090900401,4.1543,144.37,144.35,5.71838798]
["bitfinex-derivatives","SOLF0:USTF0",1751090900601,4.1543,144.37,144.33,7.10954504]
["bitfinex-derivatives","SOLF0:USTF0",1751090900802,4.1543,144.37,144.34,5.71838798]
["bitfinex-derivatives","SOLF0:USTF0",1751090901003,4.1543,144.37,144.35,5.71838798]
["bitfinex-derivatives","SOLF0:USTF0",1751090901199,4.1543,144.37,144.33,7.10954504]
["bitfinex-derivatives","SOLF0:USTF0",1751090901506,169.98,144.4,144.34,9.86975864]
["bitfinex-derivatives","SOLF0:USTF0",1751090901700,169.98,144.4,144.35,5.71475864]
["bitfinex-derivatives","SOLF0:USTF0",1751090901902,169.98,144.4,144.33,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090902103,35.14,144.4,144.35,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090902606,4.1537,144.39,144.35,7.10884504]
["bitfinex-derivatives","SOLF0:USTF0",1751090903021,4.1537,144.39,144.35,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751090906500,39.2933,144.4,144.36,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751090906702,4.5812,144.45,144.36,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090906906,35.12,144.43,144.38,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090907109,39.2726,144.43,144.39,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751090907308,4.5812,144.45,144.38,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090907714,2.95434504,144.44,144.36,42.78434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090907907,4.153,144.41,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751090908108,139.3212,144.45,144.36,42.78434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090908314,4.1526,144.43,144.36,42.78434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090908509,142.27554504,144.45,144.36,42.78434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090909111,142.27554504,144.45,144.36,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1751090909309,142.27554504,144.45,144.37,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090909509,142.27554504,144.45,144.37,7.10834504]
["bitfinex-derivatives","SOLF0:USTF0",1751090910015,2.95434504,144.43,144.36,38.07434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090910221,35.12,144.42,144.36,38.07434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090910822,35.12,144.42,144.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751090911316,4.1537,144.39,144.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751090911911,4.1537,144.39,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751090912719,38.07434504,144.42,144.34,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090912918,35.12,144.42,144.34,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090913117,35.12,144.42,144.36,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090913318,4.1532,144.41,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751090913616,35.12,144.42,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751090913820,35.12,144.42,144.36,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090914016,35.12,144.42,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751090914418,4.1537,144.39,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751090917019,35.12,144.42,144.36,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090917321,35.12,144.42,144.37,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090917523,4.1533,144.4,144.37,7.10834504]
["bitfinex-derivatives","SOLF0:USTF0",1751090917912,4.1531,144.41,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090918110,35.12,144.43,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090919517,4.153,144.41,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090922725,4.1528,144.42,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090924325,4.153,144.41,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090924826,35.12,144.43,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090925326,4.1528,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090925919,4.1528,144.42,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090926320,4.153,144.41,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090927123,4.1522,144.44,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751090927330,4.5812,144.45,144.39,2.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090927628,4.5812,144.45,144.37,37.99434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090927629,2.95434504,144.44,144.37,37.99434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090927927,4.1529,144.42,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090928331,4.1531,144.41,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090928518,2.95434504,144.44,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090928933,2.95434504,144.44,144.37,37.99434504]
["bitfinex-derivatives","SOLF0:USTF0",1751090929133,2.95434504,144.44,144.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751090929524,4.1529,144.42,144.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751090929831,2.95434504,144.44,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090930029,4.1529,144.42,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090930429,4.5812,144.45,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751090930625,2.95434504,144.44,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090931526,4.1529,144.42,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090935530,4.153,144.41,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751090938834,4.1533,144.4,144.37,39.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751090939135,1.88976027,144.42,144.38,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090939324,4.1532,144.41,144.38,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090939530,4.1532,144.41,144.38,6.04346027]
["bitfinex-derivatives","SOLF0:USTF0",1751090940434,6.04256027,144.42,144.38,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090940940,6.04256027,144.42,144.38,6.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1751090941438,4.153,144.41,144.38,6.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1751090941636,1.88976027,144.42,144.38,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090942038,6.04266027,144.42,144.38,6.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1751090944129,4.153,144.41,144.38,6.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1751090944841,4.1529,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090945041,4.1529,144.42,144.38,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090946542,4.1529,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090949332,4.153,144.41,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090951942,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090952144,4.153,144.41,144.39,3.26550786]
["bitfinex-derivatives","SOLF0:USTF0",1751090952447,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090952645,4.153,144.41,144.39,3.26552613]
["bitfinex-derivatives","SOLF0:USTF0",1751090952839,4.1528,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090953845,4.1528,144.42,144.38,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090953846,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090954045,4.153,144.41,144.39,3.26554544]
["bitfinex-derivatives","SOLF0:USTF0",1751090954244,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090954449,4.153,144.41,144.39,3.26313094]
["bitfinex-derivatives","SOLF0:USTF0",1751090954745,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090954948,4.153,144.41,144.39,3.26313094]
["bitfinex-derivatives","SOLF0:USTF0",1751090955246,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090955444,4.153,144.41,144.39,3.2628668]
["bitfinex-derivatives","SOLF0:USTF0",1751090955638,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090955839,4.153,144.41,144.39,3.26249181]
["bitfinex-derivatives","SOLF0:USTF0",1751090956040,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090956339,4.153,144.41,144.39,3.26249181]
["bitfinex-derivatives","SOLF0:USTF0",1751090956539,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090956740,4.153,144.41,144.39,3.26249696]
["bitfinex-derivatives","SOLF0:USTF0",1751090956944,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090957246,4.153,144.41,144.39,3.26249696]
["bitfinex-derivatives","SOLF0:USTF0",1751090957445,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090957646,4.153,144.41,144.39,3.26251066]
["bitfinex-derivatives","SOLF0:USTF0",1751090957834,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090958033,4.153,144.41,144.39,3.26251066]
["bitfinex-derivatives","SOLF0:USTF0",1751090958242,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090958438,4.153,144.41,144.39,3.262646]
["bitfinex-derivatives","SOLF0:USTF0",1751090958640,4.1527,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090959849,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090960041,4.153,144.41,144.39,3.26174859]
["bitfinex-derivatives","SOLF0:USTF0",1751090960245,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090960448,4.153,144.41,144.39,3.26437474]
["bitfinex-derivatives","SOLF0:USTF0",1751090960647,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090960848,4.153,144.41,144.39,3.264187]
["bitfinex-derivatives","SOLF0:USTF0",1751090961043,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090961245,4.153,144.41,144.39,3.26418549]
["bitfinex-derivatives","SOLF0:USTF0",1751090961448,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090961750,4.153,144.41,144.39,3.26441441]
["bitfinex-derivatives","SOLF0:USTF0",1751090961951,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090962156,4.153,144.41,144.39,3.26422664]
["bitfinex-derivatives","SOLF0:USTF0",1751090962344,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090962544,4.153,144.41,144.39,3.26449589]
["bitfinex-derivatives","SOLF0:USTF0",1751090962839,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090963042,4.153,144.41,144.39,3.26449589]
["bitfinex-derivatives","SOLF0:USTF0",1751090963253,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090963549,4.153,144.41,144.39,3.26481978]
["bitfinex-derivatives","SOLF0:USTF0",1751090963851,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090964044,4.153,144.41,144.39,3.26481978]
["bitfinex-derivatives","SOLF0:USTF0",1751090964245,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090964446,4.153,144.41,144.39,3.26499657]
["bitfinex-derivatives","SOLF0:USTF0",1751090964748,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090965045,4.153,144.41,144.39,3.26499657]
["bitfinex-derivatives","SOLF0:USTF0",1751090965244,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090965446,4.1528,144.42,144.39,3.26520403]
["bitfinex-derivatives","SOLF0:USTF0",1751090965641,4.1528,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090965842,36.92976027,144.43,144.39,3.26520403]
["bitfinex-derivatives","SOLF0:USTF0",1751090966042,4.1529,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090966239,4.1529,144.42,144.39,3.26477904]
["bitfinex-derivatives","SOLF0:USTF0",1751090966452,4.1529,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090966652,4.1529,144.42,144.39,3.26502673]
["bitfinex-derivatives","SOLF0:USTF0",1751090966852,4.1529,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090967056,4.1529,144.42,144.39,5.154787]
["bitfinex-derivatives","SOLF0:USTF0",1751090967251,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090967451,4.1529,144.42,144.4,3.26533245]
["bitfinex-derivatives","SOLF0:USTF0",1751090967649,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090967850,4.1529,144.42,144.4,3.26533245]
["bitfinex-derivatives","SOLF0:USTF0",1751090968151,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090968356,4.1529,144.42,144.4,3.26534087]
["bitfinex-derivatives","SOLF0:USTF0",1751090968555,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090968755,4.1529,144.42,144.4,3.26546903]
["bitfinex-derivatives","SOLF0:USTF0",1751090968955,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090969158,4.1529,144.42,144.4,3.26546903]
["bitfinex-derivatives","SOLF0:USTF0",1751090969357,4.1529,144.42,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090969657,4.1529,144.42,144.4,3.2679075]
["bitfinex-derivatives","SOLF0:USTF0",1751090969857,35.04,144.43,144.39,8.31805298]
["bitfinex-derivatives","SOLF0:USTF0",1751090970059,35.04,144.43,144.41,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090970448,4.5812,144.45,144.39,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751090970664,1.88976027,144.43,144.4,3.26754047]
["bitfinex-derivatives","SOLF0:USTF0",1751090970959,1.88976027,144.43,144.39,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090971160,1.88976027,144.43,144.4,3.26754047]
["bitfinex-derivatives","SOLF0:USTF0",1751090971348,1.88976027,144.43,144.39,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090971553,1.88976027,144.43,144.4,3.2651179]
["bitfinex-derivatives","SOLF0:USTF0",1751090971755,1.88976027,144.43,144.39,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751090971957,1.88976027,144.43,144.4,3.2651179]
["bitfinex-derivatives","SOLF0:USTF0",1751090972251,4.5812,144.45,144.38,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751090972452,1.88976027,144.41,144.37,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751090972652,1.88976027,144.42,144.38,5.15570682]
["bitfinex-derivatives","SOLF0:USTF0",1751090972852,6.04256027,144.42,144.38,6.04346027]
["bitfinex-derivatives","SOLF0:USTF0",1751090973050,1.88976027,144.44,144.39,5.15547525]
["bitfinex-derivatives","SOLF0:USTF0",1751090973254,1.88976027,144.44,144.4,3.26517625]
["bitfinex-derivatives","SOLF0:USTF0",1751090973458,6.04226027,144.43,144.39,6.04316027]
["bitfinex-derivatives","SOLF0:USTF0",1751090973764,1.88976027,144.43,144.4,3.26517705]
["bitfinex-derivatives","SOLF0:USTF0",1751090973955,1.88976027,144.43,144.39,6.04316027]
["bitfinex-derivatives","SOLF0:USTF0",1751090974159,1.88976027,144.43,144.4,3.26517705]
["bitfinex-derivatives","SOLF0:USTF0",1751090974460,4.1528,144.42,144.39,6.04316027]
["bitfinex-derivatives","SOLF0:USTF0",1751090974662,4.1528,144.42,144.4,3.26519559]
["bitfinex-derivatives","SOLF0:USTF0",1751090974860,4.1528,144.42,144.39,6.04316027]
["bitfinex-derivatives","SOLF0:USTF0",1751090975062,4.1528,144.42,144.4,3.26519559]
["bitfinex-derivatives","SOLF0:USTF0",1751090975262,4.1528,144.42,144.39,6.04316027]
["bitfinex-derivatives","SOLF0:USTF0",1751090975561,1.88976027,144.42,144.4,3.26520263]
["bitfinex-derivatives","SOLF0:USTF0",1751090975761,1.88976027,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090975964,1.88976027,144.42,144.39,3.26546182]
["bitfinex-derivatives","SOLF0:USTF0",1751090976268,1.88976027,144.42,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090976454,1.88976027,144.42,144.39,3.26546101]
["bitfinex-derivatives","SOLF0:USTF0",1751090976650,4.153,144.41,144.38,12.47175298]
["bitfinex-derivatives","SOLF0:USTF0",1751090976860,4.153,144.41,144.39,3.26546101]
["bitfinex-derivatives","SOLF0:USTF0",1751090977060,4.153,144.41,144.38,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751090977261,4.1528,144.42,144.39,3.26570863]
["bitfinex-derivatives","SOLF0:USTF0",1751090977564,4.1528,144.42,144.38,12.47165298]
["bitfinex-derivatives","SOLF0:USTF0",1751090977761,4.1528,144.42,144.39,3.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1751090978063,4.1528,144.42,144.38,12.47165298]
["bitfinex-derivatives","SOLF0:USTF0",1751090978262,4.1528,144.42,144.39,3.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1751090978565,4.1528,144.42,144.38,12.47165298]
["bitfinex-derivatives","SOLF0:USTF0",1751090978763,4.1528,144.42,144.39,3.26321066]
["bitfinex-derivatives","SOLF0:USTF0",1751090978958,4.1528,144.42,144.38,12.47165298]
["bitfinex-derivatives","SOLF0:USTF0",1751090979159,4.1528,144.42,144.39,3.26321066]
["bitfinex-derivatives","SOLF0:USTF0",1751090979459,4.1528,144.42,144.38,12.47165298]
["bitfinex-derivatives","SOLF0:USTF0",1751090979661,4.1528,144.42,144.39,7.41659216]
["bitfinex-derivatives","SOLF0:USTF0",1751090979964,4.1528,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751090983765,4.153,144.41,144.38,12.47185298]
["bitfinex-derivatives","SOLF0:USTF0",1751090983968,4.153,144.41,144.39,3.26346021]
["bitfinex-derivatives","SOLF0:USTF0",1751090984169,4.153,144.41,144.38,12.47185298]
["bitfinex-derivatives","SOLF0:USTF0",1751090984464,4.153,144.41,144.39,3.26336556]
["bitfinex-derivatives","SOLF0:USTF0",1751090984665,4.153,144.41,144.38,12.47185298]
["bitfinex-derivatives","SOLF0:USTF0",1751090984965,4.153,144.41,144.39,3.26334964]
["bitfinex-derivatives","SOLF0:USTF0",1751090985164,4.153,144.41,144.38,12.47185298]
["bitfinex-derivatives","SOLF0:USTF0",1751090985365,4.153,144.41,144.39,3.26334964]
["bitfinex-derivatives","SOLF0:USTF0",1751090985670,4.153,144.41,144.38,12.47185298]
["bitfinex-derivatives","SOLF0:USTF0",1751090985966,4.153,144.41,144.39,3.2632684]
["bitfinex-derivatives","SOLF0:USTF0",1751090986173,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090986466,4.153,144.41,144.39,3.2631976]
["bitfinex-derivatives","SOLF0:USTF0",1751090986660,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090986859,4.153,144.41,144.39,3.26317855]
["bitfinex-derivatives","SOLF0:USTF0",1751090987054,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090987260,4.153,144.41,144.39,3.26317855]
["bitfinex-derivatives","SOLF0:USTF0",1751090987460,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090987660,4.153,144.41,144.39,3.26309881]
["bitfinex-derivatives","SOLF0:USTF0",1751090987861,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090988061,4.153,144.41,144.39,3.26309881]
["bitfinex-derivatives","SOLF0:USTF0",1751090988261,4.153,144.41,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090997978,36.80976027,144.43,144.38,6.04356027]
["bitfinex-derivatives","SOLF0:USTF0",1751090998279,36.80976027,144.43,144.39,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751090999375,36.80976027,144.43,144.4,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751091001376,36.80976027,144.43,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091003875,36.80976027,144.43,144.42,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1751091004568,34.92,144.45,144.4,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751091004769,34.92,144.45,144.41,5.15391611]
["bitfinex-derivatives","SOLF0:USTF0",1751091004973,34.92,144.45,144.41,1.88976027]
["bitfinex-derivatives","SOLF0:USTF0",1751091006178,34.92,144.45,144.43,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751091006871,34.92,144.45,144.43,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751091008283,36.80890903,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091008576,34.92,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091008784,34.92,144.45,144.41,1.88904756]
["bitfinex-derivatives","SOLF0:USTF0",1751091009084,34.92,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091010071,36.80904756,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091012486,36.80904756,144.45,144.43,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751091015890,36.80904756,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091016092,40.96084756,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091016384,36.80904756,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091017486,34.92,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751091017692,36.80904756,144.45,144.43,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751091020294,36.80904756,144.45,144.42,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751091022991,36.80904756,144.45,144.43,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751091028993,2.3768,144.47,144.41,1.88904756]
["bitfinex-derivatives","SOLF0:USTF0",1751091029199,1.88904756,144.46,144.41,1.88904756]
["bitfinex-derivatives","SOLF0:USTF0",1751091030287,1.88904756,144.45,144.4,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091030600,1.88904756,144.45,144.41,3.24902543]
["bitfinex-derivatives","SOLF0:USTF0",1751091030801,1.88904756,144.45,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091031600,6.04114756,144.45,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091034000,40.86114756,144.45,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091034194,4.1522,144.44,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091034390,6.04124756,144.44,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751091034789,1.88904756,144.42,144.39,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091034994,1.88904756,144.42,144.38,1.88904756]
["bitfinex-derivatives","SOLF0:USTF0",1751091035901,6.04184756,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091036599,6.04277422,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091037894,1.88997422,144.41,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091040398,6.04277422,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091040908,6.04276741,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091041401,4.153,144.41,144.38,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751091041805,1.88996741,144.42,144.37,8.31826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091042002,6.04286741,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751091042705,1.88996741,144.42,144.38,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091042910,1.88996741,144.4,144.36,41.24829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091043110,1.88996741,144.4,144.37,3.25999783]
["bitfinex-derivatives","SOLF0:USTF0",1751091043311,1.88996741,144.4,144.38,3.25999783]
["bitfinex-derivatives","SOLF0:USTF0",1751091043511,1.88996741,144.4,144.36,43.13826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091043711,1.88996741,144.4,144.37,3.26014868]
["bitfinex-derivatives","SOLF0:USTF0",1751091043913,1.88996741,144.4,144.36,43.13826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091044111,1.88996741,144.4,144.37,3.26063619]
["bitfinex-derivatives","SOLF0:USTF0",1751091044313,1.88996741,144.4,144.36,43.13826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091044514,6.04336741,144.4,144.37,7.41461287]
["bitfinex-derivatives","SOLF0:USTF0",1751091044718,6.04336741,144.4,144.37,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751091045014,6.04336741,144.4,144.36,43.13826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091045202,6.04336741,144.4,144.37,3.26051375]
["bitfinex-derivatives","SOLF0:USTF0",1751091045408,4.1536,144.39,144.36,12.47246012]
["bitfinex-derivatives","SOLF0:USTF0",1751091045608,4.1536,144.39,144.37,3.26017697]
["bitfinex-derivatives","SOLF0:USTF0",1751091045810,4.1536,144.39,144.36,12.47246012]
["bitfinex-derivatives","SOLF0:USTF0",1751091046114,4.1536,144.39,144.37,3.26017697]
["bitfinex-derivatives","SOLF0:USTF0",1751091046317,4.1536,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091046516,4.1536,144.39,144.37,3.26019146]
["bitfinex-derivatives","SOLF0:USTF0",1751091046814,4.1536,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091047018,4.1536,144.39,144.37,3.26019146]
["bitfinex-derivatives","SOLF0:USTF0",1751091047319,4.1536,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091047616,4.1536,144.39,144.37,3.25995306]
["bitfinex-derivatives","SOLF0:USTF0",1751091047818,4.1536,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091048010,4.1536,144.39,144.37,3.25995306]
["bitfinex-derivatives","SOLF0:USTF0",1751091048208,4.1536,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091048209,4.154,144.38,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091048407,1.88996741,144.37,144.34,102.64687187]
["bitfinex-derivatives","SOLF0:USTF0",1751091048612,1.88996741,144.37,144.34,92.06377916]
["bitfinex-derivatives","SOLF0:USTF0",1751091049213,1.88996741,144.36,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091049509,1.88996741,144.36,144.32,8.31826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091049709,1.88996741,144.35,144.31,8.31826012]
["bitfinex-derivatives","SOLF0:USTF0",1751091049921,1.88996741,144.35,144.32,3.26803411]
["bitfinex-derivatives","SOLF0:USTF0",1751091050108,4.1548,144.35,144.31,6.04566741]
["bitfinex-derivatives","SOLF0:USTF0",1751091050312,36.70996741,144.37,144.33,1.88996741]
["bitfinex-derivatives","SOLF0:USTF0",1751091050721,40.86426741,144.37,144.33,6.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1751091051513,40.86426741,144.37,144.34,5.69506922]
["bitfinex-derivatives","SOLF0:USTF0",1751091051716,40.86426741,144.37,144.33,6.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1751091051912,40.86426741,144.37,144.34,5.69506922]
["bitfinex-derivatives","SOLF0:USTF0",1751091052123,4.1545,144.36,144.33,6.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1751091052325,4.1545,144.36,144.34,5.69265449]
["bitfinex-derivatives","SOLF0:USTF0",1751091052624,4.1545,144.36,144.33,6.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1751091052920,4.1544,144.37,144.34,5.69194303]
["bitfinex-derivatives","SOLF0:USTF0",1751091053124,4.1544,144.37,144.34,1.88996741]
["bitfinex-derivatives","SOLF0:USTF0",1751091053623,4.1545,144.36,144.34,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091053818,4.1545,144.36,144.33,6.04606824]
["bitfinex-derivatives","SOLF0:USTF0",1751091054024,4.1545,144.36,144.34,5.68984507]
["bitfinex-derivatives","SOLF0:USTF0",1751091054325,4.1545,144.36,144.33,6.04606824]
["bitfinex-derivatives","SOLF0:USTF0",1751091056428,1.89096824,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091056628,36.63096824,144.38,144.35,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091056833,34.74,144.38,144.35,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091057321,4.1543,144.37,144.35,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091058523,34.74,144.38,144.36,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091058828,41.6955,144.4,144.36,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091059030,4.1538,144.38,144.36,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091059228,4.1538,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751091059421,4.1538,144.38,144.36,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091060529,1.89096824,144.37,144.31,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091060832,1.89096824,144.37,144.33,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091061024,1.89096824,144.37,144.34,5.68976229]
["bitfinex-derivatives","SOLF0:USTF0",1751091062637,4.1546,144.36,144.34,5.68976229]
["bitfinex-derivatives","SOLF0:USTF0",1751091067136,4.1547,144.35,144.34,5.68976229]
["bitfinex-derivatives","SOLF0:USTF0",1751091067342,41.6955,144.4,144.32,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091067343,1.89096824,144.36,144.32,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091067633,36.63096824,144.36,144.33,5.68169494]
["bitfinex-derivatives","SOLF0:USTF0",1751091067837,4.155,144.34,144.32,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091068034,34.74,144.36,144.33,7.5726632]
["bitfinex-derivatives","SOLF0:USTF0",1751091068241,34.74,144.36,144.35,1.89096824]
["bitfinex-derivatives","SOLF0:USTF0",1751091068741,34.74,144.39,144.35,6.04566824]
["bitfinex-derivatives","SOLF0:USTF0",1751091068928,34.74,144.39,144.38,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091069535,34.74,144.39,144.37,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091070843,38.8936,144.39,144.37,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091071543,34.74,144.39,144.37,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091073532,2.3482,144.46,144.33,41.18829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091073533,34.74,144.42,144.38,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091073736,34.74,144.42,144.39,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091073934,34.74,144.42,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091074244,4.1531,144.41,144.39,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091075338,4.1533,144.4,144.38,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091075736,4.1533,144.4,144.37,1.89008906]
["bitfinex-derivatives","SOLF0:USTF0",1751091076340,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091076541,4.1536,144.39,144.37,5.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1751091076742,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091076935,4.1536,144.39,144.37,5.67017963]
["bitfinex-derivatives","SOLF0:USTF0",1751091077143,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091077348,4.1536,144.39,144.37,5.67177234]
["bitfinex-derivatives","SOLF0:USTF0",1751091077548,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091077743,4.1536,144.39,144.37,5.67177234]
["bitfinex-derivatives","SOLF0:USTF0",1751091077941,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091078145,4.1536,144.39,144.37,5.67177234]
["bitfinex-derivatives","SOLF0:USTF0",1751091078342,4.1536,144.39,144.36,6.04428906]
["bitfinex-derivatives","SOLF0:USTF0",1751091078551,4.1536,144.39,144.37,5.67456531]
["bitfinex-derivatives","SOLF0:USTF0",1751091078746,4.1536,144.39,144.36,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751091079048,4.1536,144.39,144.37,5.67456531]
["bitfinex-derivatives","SOLF0:USTF0",1751091079249,4.1536,144.39,144.38,5.67456531]
["bitfinex-derivatives","SOLF0:USTF0",1751091092859,4.1539,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751091093062,4.1539,144.38,144.36,5.69911861]
["bitfinex-derivatives","SOLF0:USTF0",1751091093363,4.1539,144.38,144.37,5.69911861]
["bitfinex-derivatives","SOLF0:USTF0",1751091094858,38.8339,144.38,144.37,5.69911861]
["bitfinex-derivatives","SOLF0:USTF0",1751091095560,4.1545,144.36,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091095754,4.1545,144.36,144.34,8.97703138]
["bitfinex-derivatives","SOLF0:USTF0",1751091095960,4.1545,144.36,144.35,5.70927865]
["bitfinex-derivatives","SOLF0:USTF0",1751091121889,4.1541,144.37,144.35,5.70927865]
["bitfinex-derivatives","SOLF0:USTF0",1751091122086,4.1541,144.37,144.36,5.70927865]
["bitfinex-derivatives","SOLF0:USTF0",1751091123594,40.72497922,144.38,144.36,5.70927865]
["bitfinex-derivatives","SOLF0:USTF0",1751091123887,40.72497922,144.38,144.37,5.70927865]
["bitfinex-derivatives","SOLF0:USTF0",1751091133402,40.72497922,144.38,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091133605,6.04567922,144.36,144.34,9.02378474]
["bitfinex-derivatives","SOLF0:USTF0",1751091133812,6.04567922,144.36,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091133813,6.04567922,144.36,144.35,9.02378474]
["bitfinex-derivatives","SOLF0:USTF0",1751091135010,6.04567922,144.36,144.35,5.71688379]
["bitfinex-derivatives","SOLF0:USTF0",1751091137804,4.1546,144.36,144.35,5.71688379]
["bitfinex-derivatives","SOLF0:USTF0",1751091139904,6.04567922,144.36,144.35,5.71688379]
["bitfinex-derivatives","SOLF0:USTF0",1751091140105,6.04590353,144.36,144.35,5.71688379]
["bitfinex-derivatives","SOLF0:USTF0",1751091140305,4.155,144.34,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091140610,36.51130353,144.34,144.31,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091140801,1.89130353,144.33,144.32,3.31155409]
["bitfinex-derivatives","SOLF0:USTF0",1751091141409,6.04680353,144.33,144.3,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091142510,1.89130353,144.31,144.29,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091142706,1.89130353,144.31,144.28,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091142905,6.04730353,144.31,144.28,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091143408,1.89130353,144.31,144.27,8.31959624]
["bitfinex-derivatives","SOLF0:USTF0",1751091143810,4.1562,144.3,144.27,8.31959624]
["bitfinex-derivatives","SOLF0:USTF0",1751091144109,1.89130353,144.3,144.27,8.31959624]
["bitfinex-derivatives","SOLF0:USTF0",1751091144312,1.89130353,144.3,144.27,12.47649624]
["bitfinex-derivatives","SOLF0:USTF0",1751091145610,4.1559,144.31,144.27,12.47649624]
["bitfinex-derivatives","SOLF0:USTF0",1751091145611,4.1559,144.31,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751091145811,6.04720353,144.31,144.28,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751091146012,6.04720353,144.31,144.27,1.89130353]
["bitfinex-derivatives","SOLF0:USTF0",1751091147110,6.04720353,144.31,144.27,6.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1751091149114,4.1562,144.3,144.27,6.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1751091153514,6.04730353,144.31,144.27,6.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1751091153917,6.04730353,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751091156620,6.04730353,144.31,144.27,6.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1751091161216,56.28554136,144.37,144.3,1.89188386]
["bitfinex-derivatives","SOLF0:USTF0",1751091161520,56.28554136,144.37,144.34,1.89188386]
["bitfinex-derivatives","SOLF0:USTF0",1751091161717,60.43984136,144.37,144.34,1.89188386]
["bitfinex-derivatives","SOLF0:USTF0",1751091161917,4.1543,144.37,144.34,1.89188386]
["bitfinex-derivatives","SOLF0:USTF0",1751091162318,4.1543,144.37,144.33,6.04698386]
["bitfinex-derivatives","SOLF0:USTF0",1751091162618,34.56,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091162822,38.714,144.38,144.34,6.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1751091163017,40.60588386,144.38,144.34,6.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1751091163212,1.89093429,144.35,144.3,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091163416,1.89093429,144.34,144.3,1.89093429]
["bitfinex-derivatives","SOLF0:USTF0",1751091163615,36.45093429,144.34,144.3,1.89093429]
["bitfinex-derivatives","SOLF0:USTF0",1751091164123,34.56,144.34,144.3,1.89093429]
["bitfinex-derivatives","SOLF0:USTF0",1751091164332,36.45093429,144.34,144.3,1.89093429]
["bitfinex-derivatives","SOLF0:USTF0",1751091164626,38.715,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091164922,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091170919,4.155,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091171126,4.155,144.34,144.28,43.94429882]
["bitfinex-derivatives","SOLF0:USTF0",1751091171127,4.1553,144.33,144.28,43.94429882]
["bitfinex-derivatives","SOLF0:USTF0",1751091172222,4.1553,144.33,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091172426,4.1556,144.32,144.27,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091172926,4.1556,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751091174531,4.1556,144.32,144.28,10.58479271]
["bitfinex-derivatives","SOLF0:USTF0",1751091174826,4.1556,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751091178427,4.1556,144.32,144.28,10.58479271]
["bitfinex-derivatives","SOLF0:USTF0",1751091180928,2.95600611,144.32,144.28,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091181138,2.95600611,144.3,144.27,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091181327,37.45600611,144.3,144.27,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091181528,37.45600611,144.3,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091181736,34.5,144.3,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091182432,34.5,144.3,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751091183628,4.1564,144.29,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751091185337,4.1564,144.29,144.26,10.58539271]
["bitfinex-derivatives","SOLF0:USTF0",1751091186235,4.1564,144.29,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091186738,6.04961048,144.29,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091187138,6.04961048,144.29,144.25,12.47900319]
["bitfinex-derivatives","SOLF0:USTF0",1751091187841,6.04961048,144.29,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091189142,6.04961048,144.29,144.25,12.47900319]
["bitfinex-derivatives","SOLF0:USTF0",1751091189640,1.89321048,144.28,144.25,10.58579271]
["bitfinex-derivatives","SOLF0:USTF0",1751091189943,6.04991048,144.28,144.25,10.58579271]
["bitfinex-derivatives","SOLF0:USTF0",1751091191145,6.04991048,144.28,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091193057,6.05021048,144.27,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091193354,1.89321048,144.26,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091193856,6.05041048,144.27,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091194757,4.1573,144.26,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091196456,6.05041048,144.27,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091196956,1.89321048,144.27,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091198254,6.05031048,144.27,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091198858,1.89321048,144.26,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091199658,34.5,144.3,144.25,1.89334401]
["bitfinex-derivatives","SOLF0:USTF0",1751091199857,1.89334401,144.29,144.25,8.32163672]
["bitfinex-derivatives","SOLF0:USTF0",1751091200156,36.39334401,144.3,144.25,8.32163672]
["bitfinex-derivatives","SOLF0:USTF0",1751091200358,4.1568,144.28,144.25,12.47903672]
["bitfinex-derivatives","SOLF0:USTF0",1751091200759,1.89334401,144.29,144.25,12.47903672]
["bitfinex-derivatives","SOLF0:USTF0",1751091200960,6.04994401,144.29,144.25,12.47903672]
["bitfinex-derivatives","SOLF0:USTF0",1751091203060,4.1566,144.29,144.25,12.47903672]
["bitfinex-derivatives","SOLF0:USTF0",1751091203361,4.1566,144.29,144.25,6.05074401]
["bitfinex-derivatives","SOLF0:USTF0",1751091204160,4.1566,144.29,144.25,12.47903672]
["bitfinex-derivatives","SOLF0:USTF0",1751091204361,4.1566,144.29,144.25,6.05074401]
["bitfinex-derivatives","SOLF0:USTF0",1751091204662,4.1566,144.29,144.25,6.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1751091205063,4.1569,144.28,144.25,1.89334401]
["bitfinex-derivatives","SOLF0:USTF0",1751091206355,4.1569,144.28,144.24,1.89334401]
["bitfinex-derivatives","SOLF0:USTF0",1751091206560,4.1569,144.28,144.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751091208064,34.5,144.3,144.26,1.89334401]
["bitfinex-derivatives","SOLF0:USTF0",1751091209568,36.39334401,144.3,144.26,1.89334401]
["bitfinex-derivatives","SOLF0:USTF0",1751091210062,4.1564,144.29,144.26,6.05034401]
["bitfinex-derivatives","SOLF0:USTF0",1751091211170,4.1564,144.29,144.26,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751091213572,40.54964401,144.3,144.27,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751091213869,1.89334401,144.29,144.27,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751091214072,1.89334401,144.28,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091214268,1.89334401,144.28,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091214873,1.89334401,144.28,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091215577,6.05024401,144.28,144.25,10.58569271]
["bitfinex-derivatives","SOLF0:USTF0",1751091217476,6.05024401,144.28,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091225983,6.05024401,144.28,144.27,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091228675,4.157,144.27,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091228875,6.05034401,144.27,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091229482,4.157,144.27,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091232084,6.05034401,144.27,144.26,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091234186,4.1573,144.26,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091234385,6.05064401,144.26,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091243192,6.05064401,144.26,144.24,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091243389,6.05004401,144.28,144.24,8.32163672]
["bitfinex-derivatives","SOLF0:USTF0",1751091243693,6.05004401,144.28,144.25,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091245394,6.05004401,144.28,144.25,10.58579271]
["bitfinex-derivatives","SOLF0:USTF0",1751091250994,34.5,144.3,144.25,8.32157451]
["bitfinex-derivatives","SOLF0:USTF0",1751091251192,36.31266866,144.33,144.29,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091251498,40.46816866,144.33,144.29,12.47726137]
["bitfinex-derivatives","SOLF0:USTF0",1751091251699,40.46816866,144.33,144.29,8.32096137]
["bitfinex-derivatives","SOLF0:USTF0",1751091252600,40.46816866,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091255103,36.31266866,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091258293,34.42,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091260001,36.31266866,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091262204,40.46796866,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091262695,40.46796866,144.33,144.29,6.04896866]
["bitfinex-derivatives","SOLF0:USTF0",1751091264205,4.1556,144.32,144.29,6.04896866]
["bitfinex-derivatives","SOLF0:USTF0",1751091265404,36.31266866,144.33,144.29,6.04896866]
["bitfinex-derivatives","SOLF0:USTF0",1751091265405,40.46806866,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091271218,34.36,144.38,144.32,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091271525,1.89266866,144.37,144.32,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091272014,4.1546,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091273323,4.1547,144.35,144.32,6.04816866]
["bitfinex-derivatives","SOLF0:USTF0",1751091281525,4.1547,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751091281728,4.1547,144.35,144.32,6.04816866]
["bitfinex-derivatives","SOLF0:USTF0",1751091284527,4.1547,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091285228,6.04716866,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091289236,4.1545,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091289425,6.04716866,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091290136,6.04686866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091291638,4.1544,144.36,144.33,6.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1751091291931,4.1544,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751091292935,6.04686866,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091293240,1.89266866,144.37,144.32,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091293437,1.89266866,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091293840,6.04696866,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091297444,4.1544,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091298130,6.04706866,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091299945,4.1544,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091301946,6.04686866,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091303340,4.1542,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091304045,40.40656866,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751091304253,36.25266866,144.38,144.33,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091304445,1.89266866,144.37,144.32,8.32096137]
["bitfinex-derivatives","SOLF0:USTF0",1751091304646,6.04696866,144.37,144.33,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751091304852,6.04696866,144.37,144.32,8.32096137]
["bitfinex-derivatives","SOLF0:USTF0",1751091305853,6.04696866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091307551,4.1545,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091308654,6.04716866,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091312055,6.04716866,144.36,144.33,10.58349271]
["bitfinex-derivatives","SOLF0:USTF0",1751091312763,4.1541,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091320063,6.04676866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091320464,4.1541,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091321266,40.40666866,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091321768,36.25266866,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091322366,4.1542,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091323172,6.04686866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091324958,4.1542,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091325161,6.04686866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091325462,6.04686866,144.37,144.34,10.58319271]
["bitfinex-derivatives","SOLF0:USTF0",1751091325668,6.04686866,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091325969,6.04686866,144.37,144.34,10.58319271]
["bitfinex-derivatives","SOLF0:USTF0",1751091327071,4.1542,144.37,144.34,10.58319271]
["bitfinex-derivatives","SOLF0:USTF0",1751091329575,2.3431,144.41,144.36,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091329576,36.15266866,144.41,144.36,1.89266866]
["bitfinex-derivatives","SOLF0:USTF0",1751091329864,1.89266866,144.39,144.36,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091330165,1.89266866,144.37,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091330368,1.89266866,144.36,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091330970,6.04706866,144.36,144.33,10.58339271]
["bitfinex-derivatives","SOLF0:USTF0",1751091331469,1.89266866,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091334276,6.5954,144.38,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091334469,1.89266866,144.37,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091334668,1.89266866,144.36,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091335065,6.04696866,144.37,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091336475,4.1544,144.36,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091337672,6.04706866,144.36,144.34,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091339576,6.04706866,144.36,144.33,10.58329271]
["bitfinex-derivatives","SOLF0:USTF0",1751091340376,4.1547,144.35,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091341278,6.04716866,144.36,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091344592,6.04736866,144.35,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091346394,4.155,144.34,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091346895,6.04746866,144.35,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091349797,1.89266866,144.34,144.33,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091349998,1.89266866,144.34,144.32,83.81371038]
["bitfinex-derivatives","SOLF0:USTF0",1751091350493,1.89266866,144.33,144.32,79.65811038]
["bitfinex-derivatives","SOLF0:USTF0",1751091350687,1.89266866,144.33,144.31,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091350892,1.89266866,144.32,144.3,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091351193,1.89253057,144.31,144.3,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091352198,1.89253057,144.31,144.29,10.58469271]
["bitfinex-derivatives","SOLF0:USTF0",1751091352399,6.04843057,144.31,144.29,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091352598,1.89253057,144.31,144.29,6.42829271]
["bitfinex-derivatives","SOLF0:USTF0",1751091353595,1.89253057,144.32,144.29,10.58449271]
["bitfinex-derivatives","SOLF0:USTF0",1751091354596,6.04813057,144.32,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091357901,6.04813057,144.32,144.29,10.58449271]
["bitfinex-derivatives","SOLF0:USTF0",1751091360204,6.04813057,144.32,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091360406,1.89253057,144.33,144.3,1.89253057]
["bitfinex-derivatives","SOLF0:USTF0",1751091361407,1.89253057,144.33,144.29,1.89253057]
["bitfinex-derivatives","SOLF0:USTF0",1751091361608,6.04783057,144.33,144.3,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751091363610,6.04783057,144.33,144.3,6.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1751091364502,34.26,144.34,144.31,1.89169468]
["bitfinex-derivatives","SOLF0:USTF0",1751091365505,38.4152,144.34,144.31,6.04739468]
["bitfinex-derivatives","SOLF0:USTF0",1751091366409,38.4152,144.34,144.31,1.89169468]
["bitfinex-derivatives","SOLF0:USTF0",1751091366610,38.4152,144.34,144.3,1.89169468]
["bitfinex-derivatives","SOLF0:USTF0",1751091367105,38.4152,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091367713,40.30689468,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091375815,38.4152,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091378822,40.30689468,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091384829,38.4152,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091385023,40.30689468,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091396033,4.1553,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091396334,1.89169468,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091397235,1.89169468,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091399953,6.04709468,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091401750,6.04748439,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091403156,4.1557,144.32,144.29,6.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1751091403452,6.04778439,144.32,144.29,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751091407558,38.9457,144.37,144.31,1.89185966]
["bitfinex-derivatives","SOLF0:USTF0",1751091407753,1.89185966,144.36,144.31,1.89185966]
["bitfinex-derivatives","SOLF0:USTF0",1751091407957,1.89185966,144.35,144.3,1.89185966]
["bitfinex-derivatives","SOLF0:USTF0",1751091408158,6.04675966,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091409360,6.04685966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091410059,1.89185966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091411561,6.04685966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091419969,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091420268,6.04685966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091425173,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091425372,6.04685966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091432877,38.3547,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751091433066,40.24655966,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751091439986,1.89185966,144.34,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751091453197,6.04685966,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751091453497,1.89261605,144.32,144.26,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091453699,1.89261605,144.3,144.26,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091454497,1.89261605,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751091454703,2.4589,144.34,144.25,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091454704,1.89261605,144.29,144.25,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091455096,1.89261605,144.3,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751091458802,38.296,144.31,144.23,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751091458803,34.14,144.31,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091459002,1.89261605,144.33,144.29,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091459509,1.89261605,144.33,144.28,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091459707,4.1556,144.32,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091460008,36.5989,144.34,144.28,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091460209,1.89261605,144.33,144.29,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091461511,6.04791605,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091463510,1.89261605,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091463808,40.18761605,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091465107,34.14,144.34,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751091471914,36.03261605,144.34,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751091473711,36.03261605,144.34,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091475016,34.14,144.34,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091475219,6.04741605,144.35,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091476522,1.89261605,144.34,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091478124,6.04761605,144.34,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091480822,4.155,144.34,144.31,6.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1751091481022,1.89261605,144.34,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751091484526,1.89261605,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091484720,40.18711605,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091486529,4.1547,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091487619,4.1547,144.35,144.32,6.04801605]
["bitfinex-derivatives","SOLF0:USTF0",1751091489731,4.1547,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091491336,4.1547,144.35,144.32,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091491534,4.1547,144.35,144.32,6.04811605]
["bitfinex-derivatives","SOLF0:USTF0",1751091492135,36.00848,144.38,144.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751091492136,4.1545,144.36,144.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751091492336,1.89261605,144.36,144.32,1.89261605]
["bitfinex-derivatives","SOLF0:USTF0",1751091493735,1.89122907,144.36,144.32,1.89122907]
["bitfinex-derivatives","SOLF0:USTF0",1751091494436,6.04582907,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751091495232,4.1542,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091495436,1.89122907,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091497040,6.04562907,144.36,144.33,6.04632907]
["bitfinex-derivatives","SOLF0:USTF0",1751091497839,4.1544,144.36,144.33,6.04632907]
["bitfinex-derivatives","SOLF0:USTF0",1751091498740,4.1544,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751091498935,4.1544,144.36,144.33,6.04632907]
["bitfinex-derivatives","SOLF0:USTF0",1751091500041,6.04562907,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751091505841,4.1548,144.35,144.32,6.04672907]
["bitfinex-derivatives","SOLF0:USTF0",1751091507445,4.1548,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091510043,4.1545,144.36,144.33,6.04652907]
["bitfinex-derivatives","SOLF0:USTF0",1751091523963,4.1545,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091524865,4.1545,144.36,144.33,6.04652907]
["bitfinex-derivatives","SOLF0:USTF0",1751091527667,1.89122907,144.36,144.32,1.89122907]
["bitfinex-derivatives","SOLF0:USTF0",1751091527868,1.89122907,144.36,144.31,1.89122907]
["bitfinex-derivatives","SOLF0:USTF0",1751091528060,1.89122907,144.35,144.31,1.89122907]
["bitfinex-derivatives","SOLF0:USTF0",1751091528368,1.89122907,144.36,144.32,1.89122907]
["bitfinex-derivatives","SOLF0:USTF0",1751091529569,4.1548,144.35,144.32,6.04662907]
["bitfinex-derivatives","SOLF0:USTF0",1751091532273,4.155,144.34,144.32,6.04662907]
["bitfinex-derivatives","SOLF0:USTF0",1751091536073,4.155,144.34,144.32,6.04672321]
["bitfinex-derivatives","SOLF0:USTF0",1751091539475,4.1548,144.35,144.32,6.04672321]
["bitfinex-derivatives","SOLF0:USTF0",1751091542574,6.04582321,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751091543173,4.1547,144.35,144.32,6.04672321]
["bitfinex-derivatives","SOLF0:USTF0",1751091546470,36.00848,144.38,144.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751091546671,1.89132321,144.31,144.27,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091546878,1.89132321,144.3,144.27,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091547477,1.89132321,144.29,144.24,109.73921131]
["bitfinex-derivatives","SOLF0:USTF0",1751091547671,1.89132321,144.29,144.26,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091548173,6.04792321,144.29,144.26,6.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1751091548378,4.1566,144.29,144.26,6.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1751091551372,1.89132321,144.3,144.26,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091552579,4.1565,144.29,144.26,6.04862321]
["bitfinex-derivatives","SOLF0:USTF0",1751091555078,4.1565,144.29,144.26,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751091555271,4.1568,144.28,144.25,6.04882321]
["bitfinex-derivatives","SOLF0:USTF0",1751091558081,1.89132321,144.28,144.24,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091558282,2.4306,144.31,144.21,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751091558283,1.89132321,144.27,144.23,10.44529522]
["bitfinex-derivatives","SOLF0:USTF0",1751091558586,1.89132321,144.27,144.25,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091558783,1.89132321,144.27,144.24,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091559393,1.89132321,144.27,144.23,8.30680222]
["bitfinex-derivatives","SOLF0:USTF0",1751091559585,4.1573,144.26,144.23,8.30680222]
["bitfinex-derivatives","SOLF0:USTF0",1751091560482,4.1573,144.26,144.23,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091561688,4.1573,144.26,144.23,6.04942321]
["bitfinex-derivatives","SOLF0:USTF0",1751091561888,6.04862321,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751091562786,4.1571,144.27,144.23,6.04942321]
["bitfinex-derivatives","SOLF0:USTF0",1751091562991,6.04842321,144.27,144.24,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751091564092,6.04842321,144.27,144.24,6.04922321]
["bitfinex-derivatives","SOLF0:USTF0",1751091564493,6.04842321,144.27,144.24,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751091564696,40.08802321,144.29,144.25,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091565693,40.08802321,144.29,144.26,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751091565894,40.08802321,144.29,144.26,6.04852321]
["bitfinex-derivatives","SOLF0:USTF0",1751091567397,2.4306,144.31,144.28,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091568395,6.5865,144.31,144.28,6.04782321]
["bitfinex-derivatives","SOLF0:USTF0",1751091569096,6.5865,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751091569594,8.47782321,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751091572495,1.89132321,144.29,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751091573907,6.04742321,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751091574092,1.89132321,144.29,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751091579897,4.1561,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751091579898,36.3264,144.32,144.27,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091580098,38.21772321,144.32,144.28,1.89132321]
["bitfinex-derivatives","SOLF0:USTF0",1751091580299,38.21868466,144.32,144.28,1.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1751091580602,35.93228466,144.32,144.28,1.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1751091580999,34.04,144.32,144.28,1.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1751091581602,34.04,144.32,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751091582601,34.04,144.32,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091584311,34.04,144.32,144.29,1.89228466]
["bitfinex-derivatives","SOLF0:USTF0",1751091584312,34.04,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091593531,4.1553,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091595432,6.04758466,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751091596330,4.1553,144.33,144.3,6.04790953]
["bitfinex-derivatives","SOLF0:USTF0",1751091596731,4.1553,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091596926,4.1551,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091597122,4.1551,144.34,144.28,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091597123,4.27230953,144.36,144.32,1.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091597326,4.19030953,144.37,144.33,1.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091597924,8.34460953,144.37,144.34,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751091598126,4.19030953,144.37,144.32,1.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091598730,4.1545,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751091604628,6.04640953,144.36,144.33,6.04700953]
["bitfinex-derivatives","SOLF0:USTF0",1751091604928,1.89190953,144.35,144.31,40.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091605134,2.2984,144.37,144.31,35.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091605327,1.89190953,144.34,144.31,35.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091605527,1.89190953,144.34,144.31,40.04770953]
["bitfinex-derivatives","SOLF0:USTF0",1751091605728,1.89190953,144.34,144.31,6.04770953]
["bitfinex-derivatives","SOLF0:USTF0",1751091607636,4.155,144.34,144.31,6.04770953]
["bitfinex-derivatives","SOLF0:USTF0",1751091608626,4.155,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751091608831,4.155,144.34,144.31,6.04770953]
["bitfinex-derivatives","SOLF0:USTF0",1751091612229,6.04690953,144.34,144.31,6.04770953]
["bitfinex-derivatives","SOLF0:USTF0",1751091612432,1.89190953,144.33,144.29,8.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091612643,1.89190953,144.32,144.29,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091612846,1.89190953,144.32,144.28,42.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091614546,6.04750953,144.32,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091618341,4.1556,144.32,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751091619244,4.1556,144.32,144.29,10.57167901]
["bitfinex-derivatives","SOLF0:USTF0",1751091619446,4.1556,144.32,144.29,12.46358854]
["bitfinex-derivatives","SOLF0:USTF0",1751091621842,4.1556,144.32,144.29,6.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1751091624248,4.1556,144.32,144.29,12.46358854]
["bitfinex-derivatives","SOLF0:USTF0",1751091624446,1.89190953,144.31,144.28,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091624850,1.89190953,144.32,144.28,8.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091626152,1.89190953,144.32,144.28,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091626345,1.89190953,144.32,144.28,8.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091626346,4.1559,144.31,144.28,8.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091627452,6.04750953,144.32,144.28,8.30738854]
["bitfinex-derivatives","SOLF0:USTF0",1751091628257,1.89190953,144.3,144.28,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091628641,4.5666,144.33,144.26,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091628642,1.89190953,144.29,144.26,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091628849,1.89190953,144.27,144.26,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091629050,1.89190953,144.27,144.25,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091631159,1.89190953,144.27,144.24,10.57317901]
["bitfinex-derivatives","SOLF0:USTF0",1751091632256,1.89190953,144.27,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751091633250,6.04860953,144.28,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751091633753,6.04860953,144.28,144.25,10.57297901]
["bitfinex-derivatives","SOLF0:USTF0",1751091634250,6.04860953,144.28,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751091636457,1.89190953,144.27,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751091645476,1.89190953,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091645676,1.89190953,144.26,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091648979,1.89190953,144.26,144.23,73.06113393]
["bitfinex-derivatives","SOLF0:USTF0",1751091648980,1.89190953,144.25,144.23,77.21913393]
["bitfinex-derivatives","SOLF0:USTF0",1751091651881,1.89190953,144.25,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751091656481,4.1574,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751091656685,1.89190953,144.27,144.22,1.89190953]
["bitfinex-derivatives","SOLF0:USTF0",1751091656891,1.89359662,144.27,144.23,1.89359662]
["bitfinex-derivatives","SOLF0:USTF0",1751091657684,1.89359662,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091659490,6.05039662,144.28,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091659985,6.05039662,144.28,144.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751091663692,35.87359662,144.3,144.25,1.89359662]
["bitfinex-derivatives","SOLF0:USTF0",1751091664093,35.87359662,144.3,144.26,1.89359662]
["bitfinex-derivatives","SOLF0:USTF0",1751091664489,40.02979662,144.3,144.26,6.05069662]
["bitfinex-derivatives","SOLF0:USTF0",1751091665486,4.1565,144.29,144.26,6.05069662]
["bitfinex-derivatives","SOLF0:USTF0",1751091665686,4.1565,144.29,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751091668297,6.05009662,144.29,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751091670294,1.89359662,144.27,144.24,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091670486,33.98,144.3,144.23,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091670487,1.89359662,144.26,144.23,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091671095,1.89359662,144.26,144.23,10.57347901]
["bitfinex-derivatives","SOLF0:USTF0",1751091674495,1.89359662,144.26,144.24,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091674998,1.89359662,144.26,144.24,10.57327901]
["bitfinex-derivatives","SOLF0:USTF0",1751091676300,1.89359662,144.26,144.24,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751091680304,1.89359662,144.25,144.23,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091680502,1.89359662,144.25,144.22,10.57367901]
["bitfinex-derivatives","SOLF0:USTF0",1751091681698,6.05129662,144.25,144.22,10.57367901]
["bitfinex-derivatives","SOLF0:USTF0",1751091682702,1.89417373,144.23,144.22,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091682900,35.85417373,144.23,144.2,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091683106,1.89417373,144.21,144.19,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091683609,6.05287373,144.21,144.19,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091684306,1.89417373,144.2,144.18,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751091685211,1.89417373,144.2,144.17,10.57527901]
["bitfinex-derivatives","SOLF0:USTF0",1751091687605,1.89417373,144.19,144.17,10.57527901]
["bitfinex-derivatives","SOLF0:USTF0",1751091687801,1.89417373,144.19,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751091688906,6.05327373,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751091691308,6.05327373,144.2,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091691507,1.89417373,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091692015,6.05347373,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091692714,6.05397373,144.18,144.14,42.26965274]
["bitfinex-derivatives","SOLF0:USTF0",1751091692906,6.05397373,144.18,144.14,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091693510,6.05397373,144.18,144.15,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751091694312,1.89417373,144.17,144.15,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751091696805,6.05437373,144.16,144.13,10.57647901]
["bitfinex-derivatives","SOLF0:USTF0",1751091697121,1.89417373,144.15,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751091700519,4.1602,144.16,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751091700721,1.89417373,144.15,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751091702130,4.1597,144.18,144.15,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751091702321,4.1597,144.18,144.15,6.05467373]
["bitfinex-derivatives","SOLF0:USTF0",1751091702524,35.85417373,144.19,144.15,6.05467373]
["bitfinex-derivatives","SOLF0:USTF0",1751091702923,1.89417373,144.18,144.15,6.05467373]
["bitfinex-derivatives","SOLF0:USTF0",1751091703829,1.89417373,144.18,144.15,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091704032,35.85417373,144.19,144.16,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091704224,33.96,144.19,144.16,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091705027,35.85417373,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091705219,35.85417373,144.19,144.15,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091705620,35.85417373,144.19,144.17,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751091706031,35.85417373,144.19,144.15,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091706232,35.85417373,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091708035,40.01347373,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091709027,40.01347373,144.19,144.15,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091709028,40.01347373,144.19,144.15,6.05457373]
["bitfinex-derivatives","SOLF0:USTF0",1751091709221,40.01347373,144.19,144.12,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751091709222,6.05377373,144.18,144.14,1.89417373]
["bitfinex-derivatives","SOLF0:USTF0",1751091709627,6.05377373,144.18,144.14,6.05487373]
["bitfinex-derivatives","SOLF0:USTF0",1751091709932,4.16,144.17,144.14,6.05487373]
["bitfinex-derivatives","SOLF0:USTF0",1751091710433,4.16,144.17,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751091711033,6.05607776,144.17,144.13,6.05697776]
["bitfinex-derivatives","SOLF0:USTF0",1751091711235,1.89607776,144.16,144.13,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751091711733,1.89607776,144.16,144.12,1.89607776]
["bitfinex-derivatives","SOLF0:USTF0",1751091711734,1.89607776,144.16,144.12,6.05727776]
["bitfinex-derivatives","SOLF0:USTF0",1751091712634,4.1603,144.16,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751091713135,2.96315352,144.18,144.12,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751091713522,2.96315352,144.18,144.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751091714135,2.96315352,144.18,144.11,40.37547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091715639,4.1602,144.16,144.13,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751091716538,4.16,144.17,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751091717540,4.16,144.17,144.13,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751091717836,4.16,144.17,144.11,40.37547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091718037,4.16,144.17,144.13,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751091718835,4.16,144.17,144.11,40.37547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091719138,4.16,144.17,144.12,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091719326,4.16,144.17,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751091720845,4.1597,144.18,144.15,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751091723536,41.08255352,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091723734,33.96,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091725844,38.1193,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091726046,38.1193,144.19,144.16,10.57547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091726546,4.1599,144.17,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091727244,4.1599,144.17,144.15,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091728344,4.1599,144.17,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091732245,4.1597,144.18,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091732642,6.05557954,144.18,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091733547,1.89587954,144.18,144.16,10.57557901]
["bitfinex-derivatives","SOLF0:USTF0",1751091733750,35.85587954,144.19,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091734547,4.1596,144.18,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091737755,6.05547954,144.18,144.16,6.41547901]
["bitfinex-derivatives","SOLF0:USTF0",1751091738252,6.05547954,144.18,144.15,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751091741755,1.89587954,144.18,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091743557,6.05547954,144.18,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091745758,1.89587954,144.18,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751091746560,35.85587954,144.19,144.14,1.89587954]
["bitfinex-derivatives","SOLF0:USTF0",1751091746755,35.85587954,144.19,144.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751091746756,35.85587954,144.19,144.15,1.89587954]
["bitfinex-derivatives","SOLF0:USTF0",1751091747262,33.96,144.19,144.16,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751091748161,33.96,144.19,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751091750364,40.01483657,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091754573,38.1193,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751091754762,33.96,144.19,144.17,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751091755278,36.3694,144.22,144.16,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091755467,38.26493657,144.22,144.17,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091755767,38.26493657,144.22,144.18,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091756072,38.26493657,144.22,144.17,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091756367,1.89553657,144.2,144.16,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091756573,1.89553657,144.2,144.15,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091757181,6.05473657,144.2,144.17,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751091757977,6.05473657,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091764383,4.1593,144.19,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091764682,1.89553657,144.2,144.17,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091765084,38.26493657,144.22,144.17,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091765885,4.1589,144.21,144.18,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751091768186,4.1589,144.21,144.18,10.60848206]
["bitfinex-derivatives","SOLF0:USTF0",1751091772491,6.05443657,144.21,144.18,10.60848206]
["bitfinex-derivatives","SOLF0:USTF0",1751091773184,40.528,144.22,144.19,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751091773390,42.42353657,144.22,144.19,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751091773791,42.42353657,144.22,144.19,10.60838206]
["bitfinex-derivatives","SOLF0:USTF0",1751091773992,33.96,144.22,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751091774886,1.89553657,144.23,144.19,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091775094,12.68358657,144.24,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091775780,12.68358657,144.24,144.2,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091776492,12.68358657,144.24,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091776789,12.68358657,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751091777586,6.05373657,144.23,144.2,10.60798206]
["bitfinex-derivatives","SOLF0:USTF0",1751091777788,1.89553657,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091777984,1.89553657,144.21,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091778184,1.89553657,144.21,144.19,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091778680,1.89553657,144.23,144.19,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091779392,8.52548657,144.24,144.19,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091779692,8.52548657,144.24,144.2,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091779893,8.52548657,144.24,144.2,8.34461863]
["bitfinex-derivatives","SOLF0:USTF0",1751091780593,10.78795,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751091780997,10.78795,144.24,144.21,10.60768206]
["bitfinex-derivatives","SOLF0:USTF0",1751091781295,1.91585,144.24,144.22,1.89553657]
["bitfinex-derivatives","SOLF0:USTF0",1751091782697,1.91585,144.24,144.23,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751091786895,1.91585,144.24,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751091787995,6.07385,144.24,144.21,10.60768206]
["bitfinex-derivatives","SOLF0:USTF0",1751091788299,6.07385,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751091788997,1.91585,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751091792501,6.07395,144.24,144.2,10.60798206]
["bitfinex-derivatives","SOLF0:USTF0",1751091792900,6.07395,144.24,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751091796411,4.1582,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751091797207,4.1582,144.23,144.2,10.60798206]
["bitfinex-derivatives","SOLF0:USTF0",1751091802510,6.07385,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091804712,7.96820615,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091815216,7.96820615,144.24,144.21,10.60778206]
["bitfinex-derivatives","SOLF0:USTF0",1751091817217,6.05255615,144.23,144.21,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091817406,6.05292797,144.23,144.2,10.60798206]
["bitfinex-derivatives","SOLF0:USTF0",1751091817609,1.89472797,144.21,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091817805,6.05342797,144.21,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091818209,6.05389228,144.21,144.19,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091825525,1.89519228,144.21,144.19,10.60838206]
["bitfinex-derivatives","SOLF0:USTF0",1751091827623,4.1586,144.22,144.19,10.60838206]
["bitfinex-derivatives","SOLF0:USTF0",1751091827829,1.89519228,144.21,144.19,10.60838206]
["bitfinex-derivatives","SOLF0:USTF0",1751091831935,6.05389228,144.21,144.19,10.60838206]
["bitfinex-derivatives","SOLF0:USTF0",1751091832135,6.05389228,144.21,144.19,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091840440,4.159,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091840739,1.89519228,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091841137,4.1593,144.19,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091841638,4.1591,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091841835,1.89519228,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091842039,1.89519228,144.19,144.17,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091842540,6.05469228,144.19,144.16,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091843940,6.05469228,144.19,144.16,10.60918206]
["bitfinex-derivatives","SOLF0:USTF0",1751091846943,1.89519228,144.19,144.16,10.60918206]
["bitfinex-derivatives","SOLF0:USTF0",1751091848042,6.05469228,144.19,144.16,10.60918206]
["bitfinex-derivatives","SOLF0:USTF0",1751091850246,33.92,144.21,144.18,1.89519228]
["bitfinex-derivatives","SOLF0:USTF0",1751091850434,33.92,144.21,144.19,1.89459696]
["bitfinex-derivatives","SOLF0:USTF0",1751091850638,33.92,144.21,144.19,6.05369696]
["bitfinex-derivatives","SOLF0:USTF0",1751091851241,39.97339696,144.21,144.18,10.60858206]
["bitfinex-derivatives","SOLF0:USTF0",1751091852852,4.159,144.2,144.18,10.60858206]
["bitfinex-derivatives","SOLF0:USTF0",1751091853054,4.159,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091854251,4.1593,144.19,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091855356,6.05369696,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091855655,35.81459696,144.21,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091856556,39.97349696,144.21,144.18,10.60858206]
["bitfinex-derivatives","SOLF0:USTF0",1751091856745,38.0789,144.21,144.18,10.60858206]
["bitfinex-derivatives","SOLF0:USTF0",1751091856952,39.97349696,144.21,144.18,10.60858206]
["bitfinex-derivatives","SOLF0:USTF0",1751091859553,4.159,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091860956,6.05359696,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091863748,4.1593,144.19,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091868667,6.05369696,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091869867,4.1591,144.2,144.18,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091871970,4.1593,144.19,144.17,10.60888206]
["bitfinex-derivatives","SOLF0:USTF0",1751091872765,1.91585,144.24,144.18,1.89459696]
["bitfinex-derivatives","SOLF0:USTF0",1751091872964,1.91585,144.24,144.21,1.89459696]
["bitfinex-derivatives","SOLF0:USTF0",1751091873266,6.07395,144.24,144.21,1.89459696]
["bitfinex-derivatives","SOLF0:USTF0",1751091873967,6.07395,144.24,144.21,6.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1751091874171,7.96854696,144.24,144.21,6.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1751091874475,7.96854696,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091875183,6.07395,144.24,144.21,6.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1751091875469,6.07395,144.24,144.21,12.50237902]
["bitfinex-derivatives","SOLF0:USTF0",1751091876072,6.07395,144.24,144.21,10.60778206]
["bitfinex-derivatives","SOLF0:USTF0",1751091876270,4.1582,144.23,144.21,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091876574,4.1582,144.23,144.2,10.60798206]
["bitfinex-derivatives","SOLF0:USTF0",1751091876975,1.89464844,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091878379,6.05324844,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091879274,4.1586,144.22,144.19,10.60818206]
["bitfinex-derivatives","SOLF0:USTF0",1751091884586,6.05324844,144.22,144.19,10.60818206]
["bitfinex-derivatives","SOLF0:USTF0",1751091886091,4.1583,144.23,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751091886281,6.05294844,144.23,144.2,10.60808206]
["bitfinex-derivatives","SOLF0:USTF0",1751091890290,4.1584,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091894593,6.05304844,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091895599,4.1584,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091895895,6.05304844,144.22,144.2,6.44908206]
["bitfinex-derivatives","SOLF0:USTF0",1751091896297,6.05304844,144.22,144.2,10.60808206]
["bitfinex-derivatives","SOLF0:USTF0",1751091897196,1.89464844,144.22,144.2,10.60808206]
["bitfinex-derivatives","SOLF0:USTF0",1751091900507,6.05294844,144.23,144.2,10.60808206]
["bitfinex-derivatives","SOLF0:USTF0",1751091903912,6.05297651,144.23,144.2,10.60808206]
["bitfinex-derivatives","SOLF0:USTF0",1751091908022,6.05297651,144.23,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751091909925,6.05297651,144.23,144.2,10.6010457]
["bitfinex-derivatives","SOLF0:USTF0",1751091910720,1.89467651,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091910921,1.89467651,144.23,144.2,6.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1751091911125,6.05287651,144.23,144.2,10.6009457]
["bitfinex-derivatives","SOLF0:USTF0",1751091911726,6.05337651,144.21,144.2,6.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1751091911927,1.89467651,144.21,144.18,6.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1751091912217,1.89467651,144.19,144.18,6.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1751091912419,1.89558739,144.19,144.18,6.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1751091915027,1.89558739,144.19,144.17,12.74909427]
["bitfinex-derivatives","SOLF0:USTF0",1751091915529,4.159,144.2,144.17,12.74909427]
["bitfinex-derivatives","SOLF0:USTF0",1751091915722,1.89558739,144.19,144.17,12.74909427]
["bitfinex-derivatives","SOLF0:USTF0",1751091916928,6.05458739,144.2,144.17,12.74909427]
["bitfinex-derivatives","SOLF0:USTF0",1751091917120,6.05458739,144.2,144.19,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091922628,33.88,144.22,144.19,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091922933,35.77558739,144.22,144.19,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091923621,33.88,144.22,144.19,8.3391154]
["bitfinex-derivatives","SOLF0:USTF0",1751091923825,1.89558739,144.23,144.19,8.3391154]
["bitfinex-derivatives","SOLF0:USTF0",1751091924031,1.89558739,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091924729,1.89558739,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751091925031,1.89558739,144.23,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091925524,3.81143739,144.24,144.21,10.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1751091926529,7.96943739,144.24,144.21,10.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1751091926928,6.07385,144.24,144.21,10.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1751091927128,7.96943739,144.24,144.21,10.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1751091928032,1.89558739,144.23,144.21,10.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1751091928931,6.05378739,144.23,144.21,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091943148,4.1582,144.23,144.21,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091943341,6.05378739,144.23,144.21,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091946249,6.05378739,144.23,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091954357,1.89558739,144.22,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091954651,6.05378739,144.23,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091954853,1.89558739,144.22,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091958355,6.05378739,144.23,144.2,10.60242801]
["bitfinex-derivatives","SOLF0:USTF0",1751091960059,1.89558739,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751091960461,1.89558739,144.23,144.2,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091961057,3.81143739,144.24,144.2,8.3391154]
["bitfinex-derivatives","SOLF0:USTF0",1751091961258,3.81143739,144.24,144.21,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091962566,3.81143739,144.24,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751091967070,3.81143739,144.24,144.22,10.60192801]
["bitfinex-derivatives","SOLF0:USTF0",1751091975182,1.89558739,144.23,144.22,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091976383,7.96933739,144.24,144.22,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091978287,7.96819755,144.24,144.22,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091982389,35.75444755,144.28,144.23,8.33797556]
["bitfinex-derivatives","SOLF0:USTF0",1751091982590,35.75444755,144.28,144.24,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091982787,1.89444755,144.27,144.24,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091983186,1.8935381,144.27,144.24,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751091983688,6.0506381,144.27,144.24,10.60122801]
["bitfinex-derivatives","SOLF0:USTF0",1751091984591,4.1571,144.27,144.24,10.60122801]
["bitfinex-derivatives","SOLF0:USTF0",1751091984893,6.0506381,144.27,144.24,10.60122801]
["bitfinex-derivatives","SOLF0:USTF0",1751091986993,6.0506381,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091987888,4.1571,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091988084,6.0506381,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751091988485,4.1571,144.27,144.24,6.0512381]
["bitfinex-derivatives","SOLF0:USTF0",1751091990290,8.64885331,144.34,144.26,1.89309949]
["bitfinex-derivatives","SOLF0:USTF0",1751091990599,1.89309949,144.36,144.31,1.89309949]
["bitfinex-derivatives","SOLF0:USTF0",1751091990895,1.89309949,144.36,144.32,8.3366275]
["bitfinex-derivatives","SOLF0:USTF0",1751091991095,1.89309949,144.36,144.32,1.89309949]
["bitfinex-derivatives","SOLF0:USTF0",1751091991397,1.89309949,144.37,144.33,1.89309949]
["bitfinex-derivatives","SOLF0:USTF0",1751091993191,6.04729949,144.37,144.33,6.04839949]
["bitfinex-derivatives","SOLF0:USTF0",1751091995700,4.1542,144.37,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751091995900,6.04517937,144.37,144.33,6.04627937]
["bitfinex-derivatives","SOLF0:USTF0",1751091996399,4.1539,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751091996598,6.04487937,144.38,144.34,6.04587937]
["bitfinex-derivatives","SOLF0:USTF0",1751091998899,4.1539,144.38,144.34,6.04587937]
["bitfinex-derivatives","SOLF0:USTF0",1751091999498,44.73287937,144.39,144.35,6.04557937]
["bitfinex-derivatives","SOLF0:USTF0",1751091999799,1.89097937,144.43,144.38,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751091999993,1.89097937,144.43,144.39,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092000192,4.1526,144.43,144.39,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092000393,6.04357937,144.43,144.39,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092001000,4.1527,144.42,144.39,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092001701,4.1527,144.42,144.38,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092002104,4.1527,144.42,144.38,6.04467937]
["bitfinex-derivatives","SOLF0:USTF0",1751092002699,632.58,144.45,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751092002900,1.89097937,144.43,144.38,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092003301,4.1529,144.42,144.38,6.04467937]
["bitfinex-derivatives","SOLF0:USTF0",1751092003696,6.04387937,144.42,144.38,6.04467937]
["bitfinex-derivatives","SOLF0:USTF0",1751092004303,1.89097937,144.39,144.32,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751092004507,1.89097937,144.38,144.34,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092004701,1.89097937,144.37,144.33,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092004902,6.04517937,144.37,144.33,6.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1751092005405,6.04517937,144.37,144.34,1.89097937]
["bitfinex-derivatives","SOLF0:USTF0",1751092005605,1.89097937,144.37,144.34,6.04587937]
["bitfinex-derivatives","SOLF0:USTF0",1751092005806,6.04487937,144.38,144.34,6.04587937]
["bitfinex-derivatives","SOLF0:USTF0",1751092006801,4.1539,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092007500,4.1536,144.39,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092008908,4.1539,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092011310,4.1541,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092012512,4.1539,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092013116,4.1539,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092013412,4.1537,144.39,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092016815,4.1539,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092017017,4.1539,144.38,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092018815,2.95400761,144.39,144.32,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751092019416,4.1546,144.36,144.32,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751092020427,4.1547,144.35,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751092022631,2.95503565,144.36,144.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751092022823,2.4177,144.35,144.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751092023131,2.4177,144.35,144.29,7.11123565]
["bitfinex-derivatives","SOLF0:USTF0",1751092023717,4.1554,144.33,144.3,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751092028825,4.1551,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092032328,4.1551,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092035037,4.1551,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092035833,2.4177,144.35,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092035834,6.5725,144.35,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092036032,2.4177,144.35,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092036634,4.30937294,144.35,144.31,1.89167294]
["bitfinex-derivatives","SOLF0:USTF0",1751092037237,4.1552,144.34,144.31,6.04737294]
["bitfinex-derivatives","SOLF0:USTF0",1751092037538,1.89167294,144.34,144.3,1.89167294]
["bitfinex-derivatives","SOLF0:USTF0",1751092037736,6.04677294,144.34,144.3,6.04757294]
["bitfinex-derivatives","SOLF0:USTF0",1751092037945,6.04677294,144.34,144.3,1.89167294]
["bitfinex-derivatives","SOLF0:USTF0",1751092038134,4.30937294,144.35,144.31,1.89167294]
["bitfinex-derivatives","SOLF0:USTF0",1751092038448,8.46427294,144.35,144.31,6.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1751092044046,4.1551,144.34,144.31,6.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1751092044249,6.04677294,144.34,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751092046146,4.1551,144.34,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751092047540,4.1551,144.34,144.31,6.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1751092047941,4.1551,144.34,144.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751092057253,4.1551,144.34,144.31,6.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1751092057853,4.1551,144.34,144.31,6.04727211]
["bitfinex-derivatives","SOLF0:USTF0",1751092062953,4.1551,144.34,144.31,12.49080012]
["bitfinex-derivatives","SOLF0:USTF0",1751092065465,4.1551,144.34,144.31,6.04727211]
["bitfinex-derivatives","SOLF0:USTF0",1751092066060,4.1553,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092066253,4.1553,144.33,144.3,12.49120012]
["bitfinex-derivatives","SOLF0:USTF0",1751092066457,4.1553,144.33,144.31,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092067368,6.04667211,144.34,144.31,12.49100012]
["bitfinex-derivatives","SOLF0:USTF0",1751092068563,1.89167211,144.34,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092076172,42.46414606,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092078084,38.30944606,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092079689,38.30929286,144.35,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092080791,34.0,144.35,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092081690,35.89159286,144.35,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092081988,34.0,144.35,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092082188,1.89159286,144.37,144.33,1.89159286]
["bitfinex-derivatives","SOLF0:USTF0",1751092082682,1.89159286,144.37,144.35,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751092088697,1.89159286,144.37,144.36,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1751092088898,1.89159286,144.37,144.33,1.89159286]
["bitfinex-derivatives","SOLF0:USTF0",1751092089191,1.89159286,144.35,144.32,12.49052087]
["bitfinex-derivatives","SOLF0:USTF0",1751092089495,1.89159286,144.35,144.32,10.59892801]
["bitfinex-derivatives","SOLF0:USTF0",1751092090193,6.04639286,144.35,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751092094095,4.1548,144.35,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751092094701,6.04609286,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092100101,1.89159286,144.35,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092103398,6.04639286,144.35,144.32,10.59892801]
["bitfinex-derivatives","SOLF0:USTF0",1751092103597,4.1548,144.35,144.32,10.59892801]
["bitfinex-derivatives","SOLF0:USTF0",1751092103802,1.89159286,144.33,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092104002,1.89222064,144.33,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092105509,6.04752064,144.33,144.3,10.59942801]
["bitfinex-derivatives","SOLF0:USTF0",1751092106211,4.1553,144.33,144.3,12.49164865]
["bitfinex-derivatives","SOLF0:USTF0",1751092107916,4.1553,144.33,144.3,10.59942801]
["bitfinex-derivatives","SOLF0:USTF0",1751092108716,6.04752064,144.33,144.3,10.59942801]
["bitfinex-derivatives","SOLF0:USTF0",1751092108914,6.04752064,144.33,144.3,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751092109512,6.04735003,144.33,144.3,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751092112020,38.0151,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092112316,1.89205003,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092114210,1.89205003,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092114819,1.89205003,144.33,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092115818,1.89205003,144.33,144.32,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751092119320,35.75205003,144.34,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092119515,33.86,144.34,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092119820,1.89166376,144.36,144.32,1.89166376]
["bitfinex-derivatives","SOLF0:USTF0",1751092120617,1.89166376,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092121918,1.89166376,144.36,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751092122417,1.89166376,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092126422,38.1741,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092126624,1.89166376,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092128130,1.89142209,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092128629,38.1741,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092128930,34.02,144.37,144.36,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1751092131930,35.91142209,144.37,144.36,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1751092132532,34.02,144.37,144.36,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1751092137734,34.02,144.37,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751092137934,1.89142209,144.36,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092138236,1.89142209,144.35,144.31,42.3549501]
["bitfinex-derivatives","SOLF0:USTF0",1751092138632,1.89142209,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092139030,1.89142209,144.35,144.31,42.3549501]
["bitfinex-derivatives","SOLF0:USTF0",1751092139430,6.04602209,144.36,144.32,1.89142209]
["bitfinex-derivatives","SOLF0:USTF0",1751092139732,6.04602209,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092140325,1.89142209,144.36,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092141338,35.91142209,144.37,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751092142535,40.06552209,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092144431,40.06552209,144.37,144.33,1.89142209]
["bitfinex-derivatives","SOLF0:USTF0",1751092144432,1.89142209,144.35,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092146138,1.89142209,144.35,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751092152543,1.89142209,144.34,144.31,10.59922801]
["bitfinex-derivatives","SOLF0:USTF0",1751092153643,1.89142209,144.34,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092155144,1.89142209,144.34,144.32,10.59902801]
["bitfinex-derivatives","SOLF0:USTF0",1751092164056,4.1548,144.35,144.32,10.59902801]
["bitfinex-derivatives","SOLF0:USTF0",1751092164251,1.89142209,144.34,144.32,10.59902801]
["bitfinex-derivatives","SOLF0:USTF0",1751092164555,6.04622209,144.35,144.32,10.59902801]
["bitfinex-derivatives","SOLF0:USTF0",1751092165154,1.89142209,144.34,144.32,10.59902801]
["bitfinex-derivatives","SOLF0:USTF0",1751092166560,6.04642209,144.34,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092172166,1.89142209,144.33,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092172866,6.04642209,144.34,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092174168,6.04672209,144.33,144.32,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092174469,6.04672209,144.33,144.31,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092174669,1.89142209,144.32,144.31,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092175266,1.89142209,144.32,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092178071,1.89142209,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092179467,1.89208715,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092181372,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092182072,38.0547,144.35,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092182373,4.57550928,144.34,144.31,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092182578,4.57550928,144.33,144.31,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092182875,35.79208715,144.35,144.31,10.59932801]
["bitfinex-derivatives","SOLF0:USTF0",1751092182876,1.89208715,144.34,144.31,10.59932801]
["bitfinex-derivatives","SOLF0:USTF0",1751092183173,4.57494107,144.33,144.31,10.59932801]
["bitfinex-derivatives","SOLF0:USTF0",1751092183373,1.89208715,144.34,144.31,10.59932801]
["bitfinex-derivatives","SOLF0:USTF0",1751092183574,4.5749569,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092183774,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092184074,4.57524099,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092184264,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092184463,4.57515585,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092184665,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092184868,4.57515585,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092185067,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092185263,4.57508366,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092185468,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092185675,4.58130618,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092185878,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092186079,4.58130618,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092186378,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092186680,4.59291934,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092186866,6.04718715,144.34,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092187069,8.74821934,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092187281,4.1553,144.33,144.3,10.59952801]
["bitfinex-derivatives","SOLF0:USTF0",1751092187773,6.04738715,144.33,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092189577,6.04738715,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092190479,4.1551,144.34,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092190670,6.47353337,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092190871,1.89208715,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092191079,6.04718715,144.34,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092191271,4.5814807,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092191471,6.04718715,144.34,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092191671,4.5814807,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092191876,6.04718715,144.34,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092192077,4.5814807,144.33,144.3,10.59962801]
["bitfinex-derivatives","SOLF0:USTF0",1751092192276,6.04718715,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092192478,4.58144565,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092192679,6.04718715,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092192980,4.58144318,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092193173,1.89208715,144.34,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092193381,1.89208715,144.31,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092193572,6.47350988,144.31,144.3,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092194381,6.47350988,144.31,144.29,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092194582,6.04788715,144.31,144.29,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092194782,6.04841693,144.31,144.29,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092195282,6.04841693,144.31,144.28,10.60012801]
["bitfinex-derivatives","SOLF0:USTF0",1751092196585,6.04881693,144.3,144.28,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092196885,1.89261693,144.3,144.28,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092198186,1.89261693,144.3,144.27,10.60042801]
["bitfinex-derivatives","SOLF0:USTF0",1751092198374,1.89261693,144.3,144.27,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092198577,33.88,144.31,144.27,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092198578,1.89261693,144.29,144.27,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092200187,1.89261693,144.28,144.27,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092200592,1.89261693,144.28,144.26,6.44352801]
["bitfinex-derivatives","SOLF0:USTF0",1751092200784,1.89261693,144.29,144.26,10.60062801]
["bitfinex-derivatives","SOLF0:USTF0",1751092202492,6.04911693,144.29,144.26,10.60062801]
["bitfinex-derivatives","SOLF0:USTF0",1751092203090,6.04911693,144.29,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751092203692,6.04911693,144.29,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092204093,4.1565,144.29,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092204392,6.04911693,144.29,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092206193,6.04911693,144.29,144.26,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751092207591,1.89261693,144.29,144.26,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751092207895,1.89261693,144.29,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092208286,6.04921693,144.29,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092211197,6.04941693,144.28,144.25,10.60102801]
["bitfinex-derivatives","SOLF0:USTF0",1751092215600,6.04941693,144.28,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092215902,1.89261693,144.28,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092216198,1.89261693,144.28,144.25,6.05011693]
["bitfinex-derivatives","SOLF0:USTF0",1751092216802,1.89261693,144.28,144.25,12.49364494]
["bitfinex-derivatives","SOLF0:USTF0",1751092217704,1.89261693,144.28,144.25,6.05011693]
["bitfinex-derivatives","SOLF0:USTF0",1751092219706,6.04911693,144.29,144.26,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751092220399,38.0359,144.31,144.25,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092220601,33.88,144.33,144.29,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092220906,33.88,144.33,144.31,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092221610,33.88,144.33,144.31,6.04831693]
["bitfinex-derivatives","SOLF0:USTF0",1751092222206,38.0354,144.33,144.3,6.04861693]
["bitfinex-derivatives","SOLF0:USTF0",1751092225017,1.89261693,144.32,144.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751092225211,1.89261693,144.3,144.27,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092225512,1.89261693,144.3,144.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751092225513,1.89261693,144.3,144.26,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092225706,1.89261693,144.3,144.27,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092225906,1.89261693,144.31,144.27,1.89261693]
["bitfinex-derivatives","SOLF0:USTF0",1751092226516,6.04871693,144.31,144.27,6.04931693]
["bitfinex-derivatives","SOLF0:USTF0",1751092226716,4.1561,144.31,144.27,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092227711,7.11313342,144.32,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092232118,4.1557,144.32,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092232709,4.1559,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092236221,4.1559,144.31,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092237819,2.95743342,144.31,144.26,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751092239533,4.1564,144.29,144.26,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751092239824,38.0564,144.29,144.26,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751092244929,38.0564,144.29,144.25,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751092245330,36.85743342,144.29,144.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751092245626,36.85743342,144.29,144.22,2.95743342]
["bitfinex-derivatives","SOLF0:USTF0",1751092246626,6.05075341,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751092247936,4.1573,144.26,144.22,6.05205341]
["bitfinex-derivatives","SOLF0:USTF0",1751092248331,4.1573,144.26,144.22,1.89375341]
["bitfinex-derivatives","SOLF0:USTF0",1751092248532,6.05105341,144.26,144.22,1.89375341]
["bitfinex-derivatives","SOLF0:USTF0",1751092249535,6.05105341,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092251433,6.05105341,144.26,144.23,6.05185341]
["bitfinex-derivatives","SOLF0:USTF0",1751092253934,6.05105341,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092255030,4.1576,144.25,144.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751092255232,1.89375341,144.24,144.2,1.89375341]
["bitfinex-derivatives","SOLF0:USTF0",1751092255433,1.89375341,144.22,144.18,1.89375341]
["bitfinex-derivatives","SOLF0:USTF0",1751092256128,1.89375341,144.23,144.2,1.89375341]
["bitfinex-derivatives","SOLF0:USTF0",1751092256332,6.05185341,144.24,144.2,6.05255341]
["bitfinex-derivatives","SOLF0:USTF0",1751092256531,1.89375341,144.24,144.2,6.05255341]
["bitfinex-derivatives","SOLF0:USTF0",1751092256833,36.88021401,144.25,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092257536,4.1582,144.23,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092258439,4.1582,144.23,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751092258638,4.1585,144.22,144.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751092258832,2.96021401,144.23,144.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751092260246,7.11851401,144.23,144.19,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751092260637,4.1583,144.23,144.19,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751092261333,4.1585,144.22,144.19,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751092261539,33.92,144.25,144.18,2.96021401]
["bitfinex-derivatives","SOLF0:USTF0",1751092261837,38.0778,144.25,144.2,2.96021401]
["bitfinex-derivatives","SOLF0:USTF0",1751092262136,33.92,144.25,144.21,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751092262637,4.158,144.24,144.21,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751092262938,4.158,144.24,144.2,7.11911401]
["bitfinex-derivatives","SOLF0:USTF0",1751092266237,4.1582,144.23,144.2,7.11911401]
["bitfinex-derivatives","SOLF0:USTF0",1751092266439,33.92,144.25,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092267041,4.158,144.24,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092267640,4.158,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092270437,51.44349537,144.33,144.22,2.95955517]
["bitfinex-derivatives","SOLF0:USTF0",1751092270631,90.53295054,144.33,144.24,2.95955517]
["bitfinex-derivatives","SOLF0:USTF0",1751092270939,4.1563,144.3,144.26,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751092271337,90.53295054,144.33,144.26,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751092271844,4.1565,144.29,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092272239,2.95955517,144.31,144.24,2.95955517]
["bitfinex-derivatives","SOLF0:USTF0",1751092272446,33.88,144.3,144.22,2.95955517]
["bitfinex-derivatives","SOLF0:USTF0",1751092272745,4.1569,144.28,144.24,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751092278250,4.157,144.27,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092279251,4.1573,144.26,144.22,7.11700275]
["bitfinex-derivatives","SOLF0:USTF0",1751092279452,2.95860275,144.29,144.22,2.95860275]
["bitfinex-derivatives","SOLF0:USTF0",1751092280639,4.1571,144.27,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092286664,4.1574,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092286852,38.0374,144.26,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092292466,38.0374,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092292658,38.0374,144.26,144.21,6.43797961]
["bitfinex-derivatives","SOLF0:USTF0",1751092293568,38.0374,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092293972,4.1577,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092294972,38.0374,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092296464,4.1576,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092296665,6.05174779,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092298370,38.0374,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092298564,1.89414779,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092300170,1.89414779,144.25,144.21,8.3321274]
["bitfinex-derivatives","SOLF0:USTF0",1751092300171,39.93154779,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092301371,39.93154779,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092303272,4.1576,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092304072,39.93154779,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092304274,39.93154779,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092305872,39.93154779,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092306074,4.1576,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092306273,4.1576,144.25,144.22,10.59627961]
["bitfinex-derivatives","SOLF0:USTF0",1751092307477,4.1576,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092309681,39.93154779,144.26,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092311578,39.93154779,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092313785,33.88,144.26,144.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751092313990,36.05414779,144.29,144.23,1.89414779]
["bitfinex-derivatives","SOLF0:USTF0",1751092314590,4.157,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751092316090,6.05094779,144.28,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751092320500,1.89414779,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751092322097,6.05144779,144.26,144.22,6.43797961]
["bitfinex-derivatives","SOLF0:USTF0",1751092322301,1.89414779,144.25,144.22,6.43797961]
["bitfinex-derivatives","SOLF0:USTF0",1751092322893,6.05174779,144.25,144.22,10.59627961]
["bitfinex-derivatives","SOLF0:USTF0",1751092325402,1.89414779,144.24,144.22,10.59627961]
["bitfinex-derivatives","SOLF0:USTF0",1751092325599,1.89414779,144.24,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092326191,1.89414779,144.25,144.22,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751092326892,1.89414779,144.28,144.24,1.89414779]
["bitfinex-derivatives","SOLF0:USTF0",1751092328400,34.02,144.29,144.26,1.89414779]
["bitfinex-derivatives","SOLF0:USTF0",1751092328594,34.02,144.29,144.26,6.05124779]
["bitfinex-derivatives","SOLF0:USTF0",1751092329293,38.1765,144.29,144.26,6.05124779]
["bitfinex-derivatives","SOLF0:USTF0",1751092330501,38.1765,144.29,144.26,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751092331000,632.74,144.32,144.26,2.95776652]
["bitfinex-derivatives","SOLF0:USTF0",1751092331497,636.8958,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092331698,38.1758,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092331900,4.156,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092334911,38.1757,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092335301,34.02,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092335503,4.156,144.31,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092337910,4.156,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092341110,8.66111935,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092342211,4.50511935,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092342414,4.50511935,144.31,144.29,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751092342611,4.50511935,144.31,144.25,36.9771856]
["bitfinex-derivatives","SOLF0:USTF0",1751092342810,42.68071935,144.32,144.25,36.9771856]
["bitfinex-derivatives","SOLF0:USTF0",1751092344410,42.68071935,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092346216,4.1559,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092352725,6.04843545,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092358531,6.04843545,144.31,144.27,6.04943545]
["bitfinex-derivatives","SOLF0:USTF0",1751092360131,6.04873545,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092360328,6.04903667,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092360529,6.04903667,144.3,144.26,6.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1751092361434,10.55129678,144.31,144.27,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092362531,10.55129678,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092366034,10.55129678,144.31,144.27,6.04973667]
["bitfinex-derivatives","SOLF0:USTF0",1751092366438,4.1561,144.3,144.27,6.04973667]
["bitfinex-derivatives","SOLF0:USTF0",1751092366735,1.89283667,144.29,144.25,35.91283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092367035,1.89283667,144.29,144.25,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092367436,6.04943667,144.29,144.25,6.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1751092371238,6.04943667,144.29,144.25,12.50569042]
["bitfinex-derivatives","SOLF0:USTF0",1751092371741,6.04943667,144.29,144.25,6.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1751092373529,4.1566,144.29,144.26,6.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1751092375339,4.1566,144.29,144.26,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751092376549,4.1566,144.29,144.26,6.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1751092376938,4.31993667,144.31,144.26,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092377245,34.02,144.32,144.28,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092377246,35.91283667,144.32,144.28,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092377746,40.06853667,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751092380241,34.02,144.32,144.29,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092380540,4.27823667,144.34,144.3,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092380743,4.51343051,144.33,144.3,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092380948,4.27823667,144.34,144.29,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092381138,6.40626718,144.33,144.28,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092381339,4.51367056,144.32,144.29,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092381540,4.51367056,144.31,144.28,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092381734,1.89283667,144.33,144.29,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751092381939,1.89283667,144.33,144.28,8.34819042]
["bitfinex-derivatives","SOLF0:USTF0",1751092381940,4.51361491,144.32,144.28,8.34819042]
["bitfinex-derivatives","SOLF0:USTF0",1751092382134,1.89283667,144.33,144.28,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092382435,4.51361491,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751092382636,6.04823667,144.33,144.29,6.04923667]
["bitfinex-derivatives","SOLF0:USTF0",1751092382846,4.51279463,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092383048,6.04823667,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092383254,4.51279463,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092383448,6.04823667,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092383635,4.5121198,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092383948,6.04783667,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092384142,4.51211733,144.33,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092384342,4.51211733,144.32,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092384545,1.89283667,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092386051,6.04813667,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092388355,1.89283667,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092388950,6.04793667,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092389152,4.53217717,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092389349,6.04793667,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092389549,4.53171648,144.33,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092389751,6.04793667,144.34,144.3,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1751092389945,4.50377795,144.33,144.3,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092390151,4.50363236,144.34,144.32,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092390347,4.50363236,144.36,144.33,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092390646,4.50363236,144.35,144.34,1.89283667]
["bitfinex-derivatives","SOLF0:USTF0",1751092390846,4.50363236,144.37,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751092391051,44.70273667,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751092391249,4.50121885,144.37,144.34,6.04773667]
["bitfinex-derivatives","SOLF0:USTF0",1751092391449,4.50121885,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092392250,10.54631909,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092392451,6.04510024,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092392955,6.04510024,144.37,144.3,40.39535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092392956,6.04540024,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751092399564,6.04540024,144.36,144.32,6.04630024]
["bitfinex-derivatives","SOLF0:USTF0",1751092400367,6.04540024,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092403562,4.1547,144.35,144.32,6.04630024]
["bitfinex-derivatives","SOLF0:USTF0",1751092404969,4.155,144.34,144.31,6.04660024]
["bitfinex-derivatives","SOLF0:USTF0",1751092405161,1.89090024,144.35,144.31,6.04660024]
["bitfinex-derivatives","SOLF0:USTF0",1751092405671,1.89090024,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092406266,6.04610024,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092417177,4.1552,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092417580,1.89090024,144.35,144.3,35.83090024]
["bitfinex-derivatives","SOLF0:USTF0",1751092417780,1.89090024,144.35,144.31,1.89090024]
["bitfinex-derivatives","SOLF0:USTF0",1751092418678,4.155,144.34,144.31,6.04660024]
["bitfinex-derivatives","SOLF0:USTF0",1751092426289,4.1553,144.33,144.31,1.89090024]
["bitfinex-derivatives","SOLF0:USTF0",1751092427395,4.1553,144.33,144.31,6.04670024]
["bitfinex-derivatives","SOLF0:USTF0",1751092427787,6.04600024,144.34,144.31,6.04670024]
["bitfinex-derivatives","SOLF0:USTF0",1751092432200,6.04600024,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092440204,4.1551,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092444605,6.04600024,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092446606,1.89196437,144.33,144.3,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092446809,1.89196437,144.33,144.29,8.34731812]
["bitfinex-derivatives","SOLF0:USTF0",1751092447011,1.89196437,144.33,144.29,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092447214,1.89196437,144.33,144.3,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092447612,1.89293441,144.31,144.28,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092447914,1.89293441,144.29,144.26,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092448111,1.89293441,144.28,144.26,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092448306,1.89293441,144.28,144.25,6.45535375]
["bitfinex-derivatives","SOLF0:USTF0",1751092448505,1.89293441,144.28,144.24,42.24828816]
["bitfinex-derivatives","SOLF0:USTF0",1751092449409,2.3305,144.31,144.23,8.34828816]
["bitfinex-derivatives","SOLF0:USTF0",1751092449410,1.89293441,144.27,144.23,8.34828816]
["bitfinex-derivatives","SOLF0:USTF0",1751092450212,6.05013441,144.27,144.23,12.50628816]
["bitfinex-derivatives","SOLF0:USTF0",1751092450410,6.05013441,144.27,144.23,6.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1751092451014,1.89293441,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092452006,6.05013441,144.27,144.23,6.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1751092453014,4.1574,144.26,144.23,1.89293441]
["bitfinex-derivatives","SOLF0:USTF0",1751092453409,6.05033441,144.26,144.22,1.89293441]
["bitfinex-derivatives","SOLF0:USTF0",1751092454517,6.05033441,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092463817,4.1576,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092464019,1.89293441,144.25,144.21,35.81293441]
["bitfinex-derivatives","SOLF0:USTF0",1751092464412,6.05073441,144.25,144.21,39.97143441]
["bitfinex-derivatives","SOLF0:USTF0",1751092468120,4.1579,144.24,144.21,39.97143441]
["bitfinex-derivatives","SOLF0:USTF0",1751092468326,1.89293441,144.23,144.19,1.89293441]
["bitfinex-derivatives","SOLF0:USTF0",1751092469327,6.05123441,144.23,144.19,6.05203441]
["bitfinex-derivatives","SOLF0:USTF0",1751092473224,6.05123441,144.23,144.2,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1751092473527,6.05083441,144.24,144.2,1.89293441]
["bitfinex-derivatives","SOLF0:USTF0",1751092474330,6.05083441,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751092475833,4.1582,144.23,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751092478636,4.1582,144.23,144.2,6.05183441]
["bitfinex-derivatives","SOLF0:USTF0",1751092480333,6.05083441,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092480833,4.1582,144.23,144.2,6.05183441]
["bitfinex-derivatives","SOLF0:USTF0",1751092483137,6.05113441,144.23,144.2,6.05183441]
["bitfinex-derivatives","SOLF0:USTF0",1751092483433,6.05113441,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092485139,4.1582,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092485346,6.05113441,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092492858,6.05113441,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092493062,1.89293441,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092496163,1.89448395,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092498559,6.05248395,144.24,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092500867,4.1582,144.23,144.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092501068,4.1582,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092504572,6.05268395,144.23,144.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751092508376,6.05268395,144.23,144.2,10.57875277]
["bitfinex-derivatives","SOLF0:USTF0",1751092514879,1.89448395,144.23,144.21,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092515077,1.89448395,144.22,144.2,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092515282,6.05318395,144.22,144.2,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092515478,1.89448395,144.21,144.19,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092515981,1.89511352,144.21,144.19,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092516578,4.159,144.2,144.19,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092517294,4.1593,144.19,144.18,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092517480,6.05441352,144.19,144.18,6.41985277]
["bitfinex-derivatives","SOLF0:USTF0",1751092517681,6.05441352,144.19,144.18,8.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1751092525290,6.05441352,144.19,144.17,8.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1751092525490,1.89511352,144.19,144.17,8.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1751092526685,1.89511352,144.19,144.17,12.76693833]
["bitfinex-derivatives","SOLF0:USTF0",1751092527689,1.89511352,144.19,144.17,8.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1751092529593,6.05471352,144.18,144.17,8.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1751092529798,1.89511352,144.17,144.16,6.46454126]
["bitfinex-derivatives","SOLF0:USTF0",1751092530299,1.89511352,144.17,144.15,6.46454126]
["bitfinex-derivatives","SOLF0:USTF0",1751092531594,6.05511352,144.17,144.15,6.46454126]
["bitfinex-derivatives","SOLF0:USTF0",1751092531998,6.05511352,144.17,144.14,10.62514126]
["bitfinex-derivatives","SOLF0:USTF0",1751092533097,6.05511352,144.17,144.14,6.46454126]
["bitfinex-derivatives","SOLF0:USTF0",1751092533293,6.05511352,144.17,144.13,12.52055478]
["bitfinex-derivatives","SOLF0:USTF0",1751092533689,4.1602,144.16,144.13,12.52055478]
["bitfinex-derivatives","SOLF0:USTF0",1751092534606,4.1606,144.15,144.13,6.46454126]
["bitfinex-derivatives","SOLF0:USTF0",1751092535103,4.1606,144.15,144.12,6.05631352]
["bitfinex-derivatives","SOLF0:USTF0",1751092537504,6.05541352,144.16,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751092540002,1.89511352,144.15,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751092540201,6.05561352,144.15,144.12,6.05631352]
["bitfinex-derivatives","SOLF0:USTF0",1751092540403,6.05561352,144.15,144.12,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751092540603,4.1609,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092540805,6.05601352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092542908,6.05611352,144.13,144.1,38.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751092543097,1.89511352,144.13,144.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751092543302,1.89511352,144.14,144.1,35.81511352]
["bitfinex-derivatives","SOLF0:USTF0",1751092544106,1.89511352,144.13,144.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751092544306,1.89511352,144.12,144.09,1.89511352]
["bitfinex-derivatives","SOLF0:USTF0",1751092544499,1.89511352,144.12,144.08,1.89511352]
["bitfinex-derivatives","SOLF0:USTF0",1751092545097,1.89511352,144.12,144.11,6.45322602]
["bitfinex-derivatives","SOLF0:USTF0",1751092545301,6.05651352,144.12,144.1,6.45322602]
["bitfinex-derivatives","SOLF0:USTF0",1751092545503,1.89511352,144.12,144.1,6.45322602]
["bitfinex-derivatives","SOLF0:USTF0",1751092545699,1.89511352,144.14,144.1,8.34833954]
["bitfinex-derivatives","SOLF0:USTF0",1751092545905,6.05601352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092556430,1.89511352,144.13,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092560226,6.05601352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092560435,1.89511352,144.14,144.12,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751092560732,1.89511352,144.14,144.1,1.89511352]
["bitfinex-derivatives","SOLF0:USTF0",1751092561533,6.05591352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092563936,1.89511352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092564438,1.89511352,144.14,144.12,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751092566030,6.05591352,144.14,144.12,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751092566236,6.05591352,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092566436,1.89511352,144.13,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092574836,1.89701578,144.13,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092575743,1.89701578,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092576740,6.05781578,144.14,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092577541,1.89701578,144.13,144.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751092578441,1.89701578,144.13,144.11,10.61472602]
["bitfinex-derivatives","SOLF0:USTF0",1751092582745,1.89701578,144.13,144.12,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751092584140,1.89701578,144.14,144.12,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751092586148,1.89701578,144.14,144.12,10.61452602]
["bitfinex-derivatives","SOLF0:USTF0",1751092586750,2.3609,144.19,144.13,8.3502418]
["bitfinex-derivatives","SOLF0:USTF0",1751092586945,1.89701578,144.18,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092587144,1.89701578,144.17,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092587545,1.89613136,144.16,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092587745,1.89613136,144.15,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092588052,1.89613136,144.14,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092588753,1.89613136,144.14,144.13,10.63233293]
["bitfinex-derivatives","SOLF0:USTF0",1751092590257,1.89613136,144.14,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092598355,1.89613136,144.14,144.12,10.63253293]
["bitfinex-derivatives","SOLF0:USTF0",1751092600355,1.89613136,144.14,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751092603459,1.89613136,144.15,144.13,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1751092605559,1.89613136,144.15,144.13,10.63233293]
["bitfinex-derivatives","SOLF0:USTF0",1751092606757,1.89613136,144.15,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751092606961,1.89613136,144.16,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751092608064,1.89613136,144.15,144.14,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751092608266,1.89613136,144.15,144.13,10.63223293]
["bitfinex-derivatives","SOLF0:USTF0",1751092613860,1.89613136,144.15,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092614164,1.89613136,144.14,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092614769,4.1602,144.16,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092614967,1.89613136,144.14,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092616366,1.89679685,144.14,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092618971,6.05729685,144.15,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092620671,1.89679685,144.15,144.13,10.63233293]
["bitfinex-derivatives","SOLF0:USTF0",1751092621171,6.5203,144.19,144.13,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092621371,8.41709685,144.19,144.14,8.36812978]
["bitfinex-derivatives","SOLF0:USTF0",1751092621570,8.41709685,144.19,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092621571,1.89679685,144.17,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092622177,1.89679685,144.17,144.14,10.63193293]
["bitfinex-derivatives","SOLF0:USTF0",1751092622678,1.89679685,144.16,144.14,6.47133293]
["bitfinex-derivatives","SOLF0:USTF0",1751092622879,1.89679685,144.18,144.14,1.89679685]
["bitfinex-derivatives","SOLF0:USTF0",1751092623176,1.89679685,144.18,144.14,8.36812978]
["bitfinex-derivatives","SOLF0:USTF0",1751092623882,6.05639685,144.18,144.15,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751092626386,6.05619685,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751092628986,6.05504365,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751092630883,1.89564365,144.18,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751092643201,8.36931611,144.24,144.18,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092643403,1.89430378,144.24,144.2,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092643598,6.05230378,144.24,144.2,6.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1751092644194,6.05230378,144.24,144.2,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751092644796,1.89430378,144.22,144.18,6.46148682]
["bitfinex-derivatives","SOLF0:USTF0",1751092644995,1.89430378,144.26,144.21,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092645211,33.86,144.27,144.22,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092645399,35.75430378,144.27,144.22,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092646702,4.1575,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092647608,4.1576,144.25,144.22,6.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1751092647903,35.75430378,144.27,144.22,6.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1751092648097,4.1574,144.26,144.22,6.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1751092648797,33.86,144.3,144.25,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092649003,33.86,144.3,144.26,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092649197,38.0164,144.3,144.27,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1751092649503,38.0164,144.3,144.26,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092650106,4.1565,144.29,144.26,6.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1751092652908,4.1565,144.29,144.26,1.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1751092654005,1.8928409,144.29,144.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751092654212,1.8928409,144.26,144.22,1.8928409]
["bitfinex-derivatives","SOLF0:USTF0",1751092654399,35.7328409,144.26,144.22,1.8928409]
["bitfinex-derivatives","SOLF0:USTF0",1751092654802,4.1578,144.25,144.22,6.0512409]
["bitfinex-derivatives","SOLF0:USTF0",1751092656605,4.1578,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092661409,37.9973,144.26,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092666509,37.9973,144.26,144.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751092667309,33.84,144.26,144.2,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092667515,2.95925715,144.3,144.22,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092667810,34.26,144.29,144.24,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092668012,34.26,144.31,144.26,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092669507,34.26,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092672510,38.4159,144.31,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092677714,4.1561,144.3,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092679118,38.416,144.31,144.27,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751092680509,34.26,144.31,144.26,7.11645715]
["bitfinex-derivatives","SOLF0:USTF0",1751092680715,37.21925715,144.31,144.23,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092681016,4.1566,144.29,144.23,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092682115,37.21925715,144.31,144.25,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751092682309,37.21925715,144.31,144.23,2.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1751092682510,4.1565,144.29,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092682714,6.0495201,144.29,144.25,6.0505201]
["bitfinex-derivatives","SOLF0:USTF0",1751092684621,4.1565,144.29,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092690019,4.1567,144.28,144.25,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751092690216,37.21775518,144.31,144.24,10.60340849]
["bitfinex-derivatives","SOLF0:USTF0",1751092690418,170.33804658,144.31,144.24,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751092690920,4.157,144.27,144.24,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751092695620,4.1573,144.26,144.23,10.60360849]
["bitfinex-derivatives","SOLF0:USTF0",1751092697226,4.1576,144.25,144.23,6.44560849]
["bitfinex-derivatives","SOLF0:USTF0",1751092697421,4.1576,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092698827,4.1579,144.24,144.21,10.60420849]
["bitfinex-derivatives","SOLF0:USTF0",1751092699131,41.4382,144.27,144.21,6.44560849]
["bitfinex-derivatives","SOLF0:USTF0",1751092699627,4.1577,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092705830,4.1577,144.25,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751092706437,4.1577,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092706640,6.05175145,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092708536,4.1581,144.24,144.21,6.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1751092710632,6.05165145,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092714947,6.05135145,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092715142,4.1573,144.26,144.23,6.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1751092719348,4.1573,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092719553,6.0508632,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092722163,4.1573,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092722364,6.0508632,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092723958,40.1108632,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092726069,6.0508632,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092726271,40.1108632,144.26,144.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751092729575,34.06,144.26,144.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751092730872,34.06,144.26,144.24,6.0512632]
["bitfinex-derivatives","SOLF0:USTF0",1751092731974,4.157,144.27,144.24,6.0512632]
["bitfinex-derivatives","SOLF0:USTF0",1751092735277,4.157,144.27,144.24,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751092735473,1.8935632,144.26,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092735779,34.06,144.28,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092735978,1.8935632,144.26,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092736877,6.0510632,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092737082,40.1110632,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092740083,38.2175,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092740383,40.1110632,144.26,144.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1751092740883,34.06,144.26,144.21,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092741183,35.9535632,144.26,144.21,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092742382,4.1577,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092742588,6.0512632,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092744589,4.1577,144.25,144.22,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751092745688,4.1577,144.25,144.21,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092745985,4.1577,144.25,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092747089,4.158,144.24,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092747290,35.9535632,144.26,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092748088,4.1582,144.23,144.22,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092748794,4.1585,144.22,144.21,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092750594,1.8935632,144.23,144.19,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092750792,1.8935632,144.2,144.16,110.74607288]
["bitfinex-derivatives","SOLF0:USTF0",1751092750998,35.9535632,144.21,144.16,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092751400,1.8935632,144.19,144.15,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092751588,1.8935632,144.18,144.14,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092751790,1.8935632,144.19,144.15,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092751985,4.2343632,144.2,144.16,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092752500,4.1599,144.18,144.16,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092752897,4.2343632,144.2,144.16,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092755095,4.2343632,144.2,144.15,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092756599,4.1598,144.18,144.15,1.8935632]
["bitfinex-derivatives","SOLF0:USTF0",1751092759495,4.1598,144.18,144.15,6.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1751092759702,4.1594,144.19,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092759904,35.95539202,144.21,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092760408,35.95539202,144.21,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751092760604,35.95539202,144.21,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092761502,4.1593,144.19,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092765811,4.1591,144.2,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092767508,4.1593,144.19,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092769910,6.05449202,144.2,144.17,6.05529202]
["bitfinex-derivatives","SOLF0:USTF0",1751092770913,4.1593,144.19,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092772708,4.1596,144.18,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092773012,4.1596,144.18,144.15,6.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1751092773408,4.1596,144.18,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092774317,6.05479202,144.19,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092774519,4.1594,144.19,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092774916,4.1596,144.18,144.15,6.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1751092775416,1.89539202,144.19,144.15,6.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1751092775714,6.05479202,144.19,144.15,6.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1751092776313,6.05479202,144.19,144.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751092782519,1.89539202,144.19,144.17,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751092782920,1.89539202,144.19,144.16,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092783119,1.89539202,144.19,144.16,6.05539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092784518,1.89539202,144.19,144.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751092786925,8.51409202,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751092793026,6.05449202,144.2,144.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751092800338,40.11419202,144.21,144.18,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751092807246,4.8939,144.24,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092807452,1.89539202,144.22,144.18,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092807753,1.89539202,144.22,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092808749,1.89539202,144.21,144.17,1.89539202]
["bitfinex-derivatives","SOLF0:USTF0",1751092809047,6.05429202,144.21,144.18,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751092814954,4.1589,144.21,144.18,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751092815454,6.05399202,144.22,144.18,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751092815655,6.05399202,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751092816158,6.05360385,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751092818560,1.89500385,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751092820360,6.05350385,144.22,144.19,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751092825061,6.05350385,144.22,144.18,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751092828063,6.05350385,144.22,144.18,6.05450385]
["bitfinex-derivatives","SOLF0:USTF0",1751092829662,6.05350385,144.22,144.19,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751092831666,1.89500385,144.22,144.18,1.89500385]
["bitfinex-derivatives","SOLF0:USTF0",1751092832264,4.1583,144.23,144.18,1.89500385]
["bitfinex-derivatives","SOLF0:USTF0",1751092832466,39.99330385,144.23,144.18,1.89500385]
["bitfinex-derivatives","SOLF0:USTF0",1751092833463,1.89475335,144.22,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092835463,39.99305335,144.23,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092841872,38.0983,144.23,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092842073,39.99305335,144.23,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092842371,1.89475335,144.22,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092842670,1.89475335,144.22,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092846775,6.05315335,144.22,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092849678,6.05323576,144.22,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092852581,4.1584,144.22,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092862086,33.94,144.23,144.19,6.49832551]
["bitfinex-derivatives","SOLF0:USTF0",1751092862386,33.94,144.23,144.21,1.89483576]
["bitfinex-derivatives","SOLF0:USTF0",1751092862582,33.94,144.23,144.21,1.89403566]
["bitfinex-derivatives","SOLF0:USTF0",1751092862989,33.94,144.23,144.21,8.39236117]
["bitfinex-derivatives","SOLF0:USTF0",1751092863585,33.94,144.23,144.21,12.55096117]
["bitfinex-derivatives","SOLF0:USTF0",1751092865887,4.1579,144.24,144.21,12.55096117]
["bitfinex-derivatives","SOLF0:USTF0",1751092866688,6.05193566,144.24,144.21,12.55096117]
["bitfinex-derivatives","SOLF0:USTF0",1751092867085,6.05193566,144.24,144.21,6.05263566]
["bitfinex-derivatives","SOLF0:USTF0",1751092868692,6.05193566,144.24,144.21,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751092869396,6.05193566,144.24,144.2,12.55126117]
["bitfinex-derivatives","SOLF0:USTF0",1751092873896,1.89403566,144.23,144.19,12.55156117]
["bitfinex-derivatives","SOLF0:USTF0",1751092875395,1.89403566,144.23,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092875595,4.1585,144.22,144.19,10.65752551]
["bitfinex-derivatives","SOLF0:USTF0",1751092879798,1.89523134,144.21,144.19,6.49832551]
["bitfinex-derivatives","SOLF0:USTF0",1751092880000,33.9,144.24,144.19,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092880193,1.89523134,144.23,144.19,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092880392,39.95323134,144.24,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092881999,38.058,144.24,144.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751092882301,6.49832551,144.27,144.21,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092882599,33.9,144.27,144.21,8.39355685]
["bitfinex-derivatives","SOLF0:USTF0",1751092883398,38.0572,144.27,144.23,6.05323134]
["bitfinex-derivatives","SOLF0:USTF0",1751092884007,6.49832551,144.29,144.25,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092884203,33.9,144.31,144.27,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092884694,33.9,144.31,144.28,6.05173134]
["bitfinex-derivatives","SOLF0:USTF0",1751092885490,8.87543134,144.32,144.28,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751092885696,1.89523134,144.32,144.27,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092885896,33.9,144.32,144.28,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092886200,38.0557,144.32,144.28,6.05183134]
["bitfinex-derivatives","SOLF0:USTF0",1751092887202,6.49832551,144.35,144.3,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092887405,1.89523134,144.34,144.3,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092887904,6.05043134,144.34,144.3,6.05113134]
["bitfinex-derivatives","SOLF0:USTF0",1751092888500,4.1552,144.34,144.31,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092888694,4.1544,144.36,144.31,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092889002,1.89523134,144.39,144.35,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092889691,1.89523134,144.39,144.34,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092889895,1.89523134,144.38,144.34,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092890198,1.89523134,144.39,144.35,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092890502,35.77523134,144.39,144.35,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092890703,4.1542,144.37,144.35,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092891603,4.1542,144.37,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092891604,4.1542,144.37,144.34,1.89523134]
["bitfinex-derivatives","SOLF0:USTF0",1751092892104,4.1545,144.36,144.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751092892305,1.89072661,144.36,144.32,1.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1751092893605,33.88,144.37,144.31,1.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1751092893606,1.89072661,144.35,144.31,1.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1751092894503,6.04582661,144.34,144.31,1.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1751092894804,4.1551,144.34,144.29,7.11203188]
["bitfinex-derivatives","SOLF0:USTF0",1751092895708,4.1553,144.33,144.29,7.11203188]
["bitfinex-derivatives","SOLF0:USTF0",1751092899411,4.1556,144.32,144.29,2.95573188]
["bitfinex-derivatives","SOLF0:USTF0",1751092899713,4.1556,144.32,144.28,38.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751092902207,4.1559,144.31,144.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751092902514,4.1559,144.31,144.27,7.11263188]
["bitfinex-derivatives","SOLF0:USTF0",1751092905421,4.1559,144.31,144.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751092906315,41.1965,144.36,144.3,2.95612384]
["bitfinex-derivatives","SOLF0:USTF0",1751092906821,41.1965,144.36,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092908517,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092911324,4.1548,144.35,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092913023,4.155,144.34,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092916733,4.155,144.34,144.32,1.89135511]
["bitfinex-derivatives","SOLF0:USTF0",1751092917829,4.155,144.34,144.31,6.04705511]
["bitfinex-derivatives","SOLF0:USTF0",1751092918927,4.1549,144.35,144.31,6.04705511]
["bitfinex-derivatives","SOLF0:USTF0",1751092919931,4.1549,144.35,144.32,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751092920128,4.1549,144.35,144.32,6.04685511]
["bitfinex-derivatives","SOLF0:USTF0",1751092921234,4.1545,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092921426,4.1545,144.36,144.33,6.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1751092923118,4.1542,144.37,144.34,1.89135511]
["bitfinex-derivatives","SOLF0:USTF0",1751092923629,6.04555511,144.37,144.34,1.89135511]
["bitfinex-derivatives","SOLF0:USTF0",1751092924531,6.04555511,144.37,144.33,6.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1751092927124,6.04555511,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751092928633,4.1544,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092928833,4.1544,144.36,144.33,6.04614356]
["bitfinex-derivatives","SOLF0:USTF0",1751092929836,6.04514356,144.37,144.33,6.04614356]
["bitfinex-derivatives","SOLF0:USTF0",1751092930435,6.04514787,144.37,144.33,6.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1751092931336,4.1542,144.37,144.33,6.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1751092931531,4.1542,144.37,144.34,1.89094787]
["bitfinex-derivatives","SOLF0:USTF0",1751092931735,4.1542,144.37,144.33,6.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1751092932031,4.1544,144.36,144.33,6.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1751092943755,4.1544,144.36,144.33,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751092944155,4.1544,144.36,144.32,6.04644787]
["bitfinex-derivatives","SOLF0:USTF0",1751092944355,4.1548,144.35,144.32,6.04644787]
["bitfinex-derivatives","SOLF0:USTF0",1751092944556,35.91094787,144.38,144.32,6.04644787]
["bitfinex-derivatives","SOLF0:USTF0",1751092945055,4.1546,144.36,144.32,6.04644787]
["bitfinex-derivatives","SOLF0:USTF0",1751092946156,4.1546,144.36,144.33,1.89094787]
["bitfinex-derivatives","SOLF0:USTF0",1751092950057,1.89094787,144.37,144.33,1.89094787]
["bitfinex-derivatives","SOLF0:USTF0",1751092950058,4.1548,144.35,144.33,1.89094787]
["bitfinex-derivatives","SOLF0:USTF0",1751092951460,4.155,144.34,144.32,1.89094787]
["bitfinex-derivatives","SOLF0:USTF0",1751092954061,4.155,144.34,144.32,1.89121409]
["bitfinex-derivatives","SOLF0:USTF0",1751092955361,4.1548,144.35,144.32,1.89121409]
["bitfinex-derivatives","SOLF0:USTF0",1751092955555,1.89121409,144.35,144.31,1.89121409]
["bitfinex-derivatives","SOLF0:USTF0",1751092955862,1.89159806,144.35,144.31,1.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1751092956163,4.1553,144.34,144.3,6.04759806]
["bitfinex-derivatives","SOLF0:USTF0",1751092957660,4.1553,144.34,144.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751092961061,6.04689806,144.33,144.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751092961364,1.89159806,144.32,144.27,1.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1751092961566,1.89159806,144.32,144.28,1.89159806]
["bitfinex-derivatives","SOLF0:USTF0",1751092962270,6.04739806,144.32,144.28,6.04809806]
["bitfinex-derivatives","SOLF0:USTF0",1751092963167,6.04803673,144.32,144.28,6.04873673]
["bitfinex-derivatives","SOLF0:USTF0",1751092965567,6.04803673,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751092965766,4.1558,144.32,144.29,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751092971473,4.1558,144.32,144.29,6.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1751092977081,33.94,144.33,144.3,1.89223673]
["bitfinex-derivatives","SOLF0:USTF0",1751092978583,33.94,144.33,144.31,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751092978976,33.94,144.33,144.3,1.89223673]
["bitfinex-derivatives","SOLF0:USTF0",1751092979190,33.88,144.36,144.32,1.89128482]
["bitfinex-derivatives","SOLF0:USTF0",1751092979479,33.88,144.36,144.33,1.89128482]
["bitfinex-derivatives","SOLF0:USTF0",1751092979680,35.77128482,144.37,144.33,1.89128482]
["bitfinex-derivatives","SOLF0:USTF0",1751092979982,1.89128482,144.37,144.33,1.89128482]
["bitfinex-derivatives","SOLF0:USTF0",1751092980182,4.1546,144.36,144.33,1.89128482]
["bitfinex-derivatives","SOLF0:USTF0",1751092981682,4.1546,144.36,144.33,6.04658482]
["bitfinex-derivatives","SOLF0:USTF0",1751092982080,4.1546,144.36,144.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751092985678,38.0342,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092986682,39.92548482,144.37,144.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751092987386,39.92548482,144.37,144.33,6.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1751092989689,39.92510183,144.37,144.34,6.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1751092989888,38.0342,144.37,144.34,6.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1751092993891,38.0342,144.37,144.34,1.89090183]
["bitfinex-derivatives","SOLF0:USTF0",1751092994193,4.1545,144.36,144.33,6.04610183]
["bitfinex-derivatives","SOLF0:USTF0",1751092998099,39.92510183,144.37,144.33,6.04610183]
["bitfinex-derivatives","SOLF0:USTF0",1751092999501,38.0342,144.37,144.33,6.04610183]
["bitfinex-derivatives","SOLF0:USTF0",1751092999702,39.92510183,144.37,144.33,6.04610183]
["bitfinex-derivatives","SOLF0:USTF0",1751093000899,39.92510183,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751093004114,6.04510183,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751093004914,38.0339,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751093005307,39.92480183,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751093006214,39.92480183,144.38,144.34,6.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1751093006412,1.89090183,144.37,144.34,6.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1751093014125,39.92480183,144.38,144.34,6.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1751093016726,39.92480183,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751093018127,38.0339,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751093018424,39.92480183,144.38,144.35,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751093019122,6.47297262,144.41,144.36,1.89090183]
["bitfinex-derivatives","SOLF0:USTF0",1751093019427,35.77008411,144.42,144.37,1.89008411]
["bitfinex-derivatives","SOLF0:USTF0",1751093020021,1.89008411,144.41,144.37,1.89008411]
["bitfinex-derivatives","SOLF0:USTF0",1751093020321,33.88,144.42,144.37,1.89008411]
["bitfinex-derivatives","SOLF0:USTF0",1751093020322,35.77008411,144.42,144.37,1.89008411]
["bitfinex-derivatives","SOLF0:USTF0",1751093020522,4.1531,144.41,144.38,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751093021230,1.88918633,144.44,144.4,1.88918633]
["bitfinex-derivatives","SOLF0:USTF0",1751093021726,6.04138633,144.44,144.4,6.04228633]
["bitfinex-derivatives","SOLF0:USTF0",1751093022124,6.04138633,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093022328,6.04138633,144.44,144.4,1.88918633]
["bitfinex-derivatives","SOLF0:USTF0",1751093023531,6.04138633,144.44,144.4,6.04238633]
["bitfinex-derivatives","SOLF0:USTF0",1751093025229,4.1524,144.43,144.4,6.04238633]
["bitfinex-derivatives","SOLF0:USTF0",1751093026830,6.04138633,144.44,144.4,6.04238633]
["bitfinex-derivatives","SOLF0:USTF0",1751093030334,4.1524,144.43,144.4,6.04238633]
["bitfinex-derivatives","SOLF0:USTF0",1751093030522,4.1524,144.43,144.4,1.88918633]
["bitfinex-derivatives","SOLF0:USTF0",1751093032440,35.96897961,144.47,144.42,1.88897961]
["bitfinex-derivatives","SOLF0:USTF0",1751093032743,35.96897961,144.47,144.43,1.88897961]
["bitfinex-derivatives","SOLF0:USTF0",1751093032934,35.96897961,144.47,144.43,6.04127961]
["bitfinex-derivatives","SOLF0:USTF0",1751093032935,40.12037961,144.47,144.43,6.04127961]
["bitfinex-derivatives","SOLF0:USTF0",1751093033136,40.11980413,144.47,144.43,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093033336,34.08,144.47,144.45,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751093033537,34.08,144.47,144.45,6.04010413]
["bitfinex-derivatives","SOLF0:USTF0",1751093034337,34.08,144.47,144.46,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093034542,7.14,144.49,144.46,6.03990413]
["bitfinex-derivatives","SOLF0:USTF0",1751093034942,11.2908,144.49,144.46,6.03990413]
["bitfinex-derivatives","SOLF0:USTF0",1751093035137,13.40597262,144.53,144.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751093035138,6.47297262,144.53,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093035336,598.02,144.59,144.4,27.28297262]
["bitfinex-derivatives","SOLF0:USTF0",1751093035337,1.88840413,144.55,144.51,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093035939,4.1493,144.54,144.51,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093036139,34.08,144.58,144.52,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751093036341,1.88840413,144.54,144.46,113.76802174]
["bitfinex-derivatives","SOLF0:USTF0",1751093036545,6.03780413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093036844,40.11780413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093037248,34.08,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093037438,35.96840413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093038045,40.11770413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093038445,35.96840413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093039548,4.1498,144.53,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093040439,4.1498,144.52,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093040746,35.96840413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093041138,4.1501,144.52,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093042349,4.1501,144.51,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093042558,4.1501,144.51,144.49,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093043147,4.1499,144.52,144.49,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093043351,4.1499,144.52,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093043539,35.96840413,144.54,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093043742,1.88840413,144.53,144.5,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093043948,1.88840413,144.53,144.49,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093044552,4.1501,144.51,144.49,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093045249,4.1506,144.5,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093045546,1.88840413,144.51,144.47,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093046656,4.1506,144.5,144.47,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093049460,4.1506,144.5,144.46,83.83952174]
["bitfinex-derivatives","SOLF0:USTF0",1751093049660,4.1507,144.49,144.46,81.57642587]
["bitfinex-derivatives","SOLF0:USTF0",1751093051061,1.88840413,144.52,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093052670,4.1503,144.51,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093053866,6.03870413,144.51,144.47,6.03960413]
["bitfinex-derivatives","SOLF0:USTF0",1751093057874,4.1504,144.5,144.47,6.03960413]
["bitfinex-derivatives","SOLF0:USTF0",1751093060679,4.1502,144.51,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093063485,4.1502,144.51,144.48,6.03930413]
["bitfinex-derivatives","SOLF0:USTF0",1751093063675,4.1502,144.51,144.48,1.88840413]
["bitfinex-derivatives","SOLF0:USTF0",1751093072089,4.1502,144.51,144.48,1.88717542]
["bitfinex-derivatives","SOLF0:USTF0",1751093072278,4.1504,144.5,144.48,1.88717542]
["bitfinex-derivatives","SOLF0:USTF0",1751093077086,1.88717542,144.49,144.45,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751093077285,1.88717542,144.47,144.43,6.47297262]
["bitfinex-derivatives","SOLF0:USTF0",1751093077490,1.88717542,144.47,144.42,8.36014804]
["bitfinex-derivatives","SOLF0:USTF0",1751093078287,6.03857542,144.47,144.43,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751093078889,1.88717542,144.47,144.43,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751093079092,6.03887542,144.46,144.43,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751093079493,1.88717542,144.45,144.42,6.47297262]
["bitfinex-derivatives","SOLF0:USTF0",1751093079794,1.88717542,144.44,144.4,8.36014804]
["bitfinex-derivatives","SOLF0:USTF0",1751093080492,36.24717542,144.45,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093080690,36.24717542,144.45,144.41,6.04007542]
["bitfinex-derivatives","SOLF0:USTF0",1751093080891,40.39927542,144.45,144.41,6.04007542]
["bitfinex-derivatives","SOLF0:USTF0",1751093081689,4.1522,144.44,144.41,6.04007542]
["bitfinex-derivatives","SOLF0:USTF0",1751093082495,4.1522,144.44,144.41,6.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1751093084389,4.1522,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093084586,4.1522,144.44,144.41,6.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1751093086994,1.88895682,144.43,144.35,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751093087199,1.88895682,144.42,144.38,1.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1751093087601,34.36,144.45,144.38,1.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1751093087602,1.88895682,144.43,144.38,1.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1751093087791,4.1527,144.42,144.39,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751093089497,34.36,144.45,144.41,1.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1751093089697,34.36,144.45,144.43,1.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1751093090100,34.36,144.45,144.42,6.04145682]
["bitfinex-derivatives","SOLF0:USTF0",1751093091601,38.5119,144.45,144.42,6.04145682]
["bitfinex-derivatives","SOLF0:USTF0",1751093092004,4.1519,144.45,144.42,6.04145682]
["bitfinex-derivatives","SOLF0:USTF0",1751093092603,4.1519,144.45,144.42,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751093092910,6.8719,144.48,144.4,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093093097,34.26,144.47,144.4,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093093405,38.4114,144.47,144.43,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751093093805,38.4114,144.47,144.4,37.21098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093094005,38.4114,144.47,144.43,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751093099005,4.1519,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751093099912,34.26,144.47,144.42,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093100818,6.8719,144.48,144.42,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093101119,4.1513,144.47,144.44,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751093107728,11.023,144.48,144.44,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751093110527,4.5718,144.48,144.42,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093110724,34.26,144.49,144.44,2.95098101]
["bitfinex-derivatives","SOLF0:USTF0",1751093111533,38.4107,144.49,144.46,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751093113434,34.26,144.49,144.46,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751093114728,34.26,144.49,144.47,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093115431,38.4107,144.49,144.47,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093116630,4.7613,144.53,144.48,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093116832,38.54819106,144.53,144.49,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093117032,38.54819106,144.53,144.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751093117033,36.6607,144.53,144.5,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093117225,36.6607,144.53,144.51,1.88749106]
["bitfinex-derivatives","SOLF0:USTF0",1751093118638,36.6607,144.53,144.5,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751093118936,6.6105,144.54,144.51,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751093119135,34.24,144.56,144.51,2.9474444]
["bitfinex-derivatives","SOLF0:USTF0",1751093120435,4.1491,144.55,144.52,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751093121134,4.1491,144.55,144.51,7.0974444]
["bitfinex-derivatives","SOLF0:USTF0",1751093122135,4.1491,144.55,144.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1751093122936,4.1491,144.55,144.52,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751093123542,4.1491,144.55,144.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1751093136443,45.82692597,144.56,144.5,2.9474444]
["bitfinex-derivatives","SOLF0:USTF0",1751093136645,41.3363444,144.56,144.5,2.9474444]
["bitfinex-derivatives","SOLF0:USTF0",1751093137146,41.3363444,144.56,144.53,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751093137534,4.149,144.55,144.49,2.9474444]
["bitfinex-derivatives","SOLF0:USTF0",1751093138139,4.1493,144.54,144.51,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751093138642,4.1496,144.53,144.5,6.0367063]
["bitfinex-derivatives","SOLF0:USTF0",1751093140150,6.0361063,144.53,144.5,6.0367063]
["bitfinex-derivatives","SOLF0:USTF0",1751093140545,4.1496,144.53,144.5,6.0367063]
["bitfinex-derivatives","SOLF0:USTF0",1751093144947,4.1496,144.53,144.5,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751093145156,4.1496,144.53,144.5,6.0367063]
["bitfinex-derivatives","SOLF0:USTF0",1751093146055,4.1498,144.52,144.49,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751093146255,4.1498,144.52,144.49,6.0370063]
["bitfinex-derivatives","SOLF0:USTF0",1751093151055,4.1498,144.52,144.49,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751093151360,6.0363063,144.52,144.49,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751093154366,4.1498,144.52,144.49,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751093157464,4.1498,144.52,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093159167,8.66803016,144.52,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093160069,4.1498,144.52,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093162072,4.52531171,144.51,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093162274,4.1498,144.52,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093162465,4.52531171,144.51,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093162763,4.1498,144.52,144.49,6.03747063]
["bitfinex-derivatives","SOLF0:USTF0",1751093162958,4.1498,144.52,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093162959,4.52531171,144.51,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093163972,4.52531171,144.51,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093164177,4.1498,144.52,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093164473,4.52587461,144.51,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093164674,4.1498,144.52,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093164973,4.52587461,144.51,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093165173,4.1498,144.52,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093165371,4.52583292,144.51,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093165573,4.1498,144.52,144.49,6.03757063]
["bitfinex-derivatives","SOLF0:USTF0",1751093165877,4.52583292,144.51,144.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751093166070,1.88697063,144.52,144.47,1.88697063]
["bitfinex-derivatives","SOLF0:USTF0",1751093166267,4.52600667,144.51,144.47,1.88697063]
["bitfinex-derivatives","SOLF0:USTF0",1751093166472,8.67659453,144.5,144.47,6.03797063]
["bitfinex-derivatives","SOLF0:USTF0",1751093167173,1.88697063,144.49,144.41,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751093167382,1.88697063,144.48,144.44,1.88697063]
["bitfinex-derivatives","SOLF0:USTF0",1751093168077,6.03807063,144.48,144.44,1.88697063]
["bitfinex-derivatives","SOLF0:USTF0",1751093168284,4.1511,144.48,144.45,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093169681,6.03911787,144.48,144.44,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093169881,6.03911787,144.48,144.44,6.03991787]
["bitfinex-derivatives","SOLF0:USTF0",1751093170580,4.1513,144.47,144.44,6.03991787]
["bitfinex-derivatives","SOLF0:USTF0",1751093173184,4.1516,144.46,144.43,6.04031787]
["bitfinex-derivatives","SOLF0:USTF0",1751093173678,6.03961787,144.46,144.43,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751093174782,6.03961787,144.46,144.42,40.12061787]
["bitfinex-derivatives","SOLF0:USTF0",1751093175383,6.04001787,144.45,144.41,6.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1751093175584,1.88801787,144.45,144.41,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093175779,1.88801787,144.46,144.42,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093175984,6.03961787,144.46,144.42,6.04051787]
["bitfinex-derivatives","SOLF0:USTF0",1751093176185,1.88801787,144.46,144.42,6.04051787]
["bitfinex-derivatives","SOLF0:USTF0",1751093177087,4.152,144.45,144.42,6.04051787]
["bitfinex-derivatives","SOLF0:USTF0",1751093177277,1.88801787,144.45,144.42,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093178679,4.1521,144.44,144.42,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093178882,4.1521,144.44,144.41,6.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1751093179081,6.04011787,144.44,144.4,6.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1751093179988,1.88801787,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093180890,6.04031787,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093181698,6.04031787,144.44,144.4,6.04111787]
["bitfinex-derivatives","SOLF0:USTF0",1751093182692,4.1525,144.43,144.4,6.04111787]
["bitfinex-derivatives","SOLF0:USTF0",1751093182991,4.1525,144.43,144.39,40.12141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093182992,1.88801787,144.43,144.39,40.12141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093183189,1.88801787,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093183492,4.1527,144.42,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093183993,6.04051787,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093185394,4.1525,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093185795,6.04051787,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093185986,6.04051787,144.43,144.39,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751093186187,6.04051787,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093189300,4.1521,144.44,144.4,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093189492,34.0,144.45,144.4,1.88801787]
["bitfinex-derivatives","SOLF0:USTF0",1751093189795,4.1524,144.43,144.4,6.04111787]
["bitfinex-derivatives","SOLF0:USTF0",1751093191596,4.1524,144.43,144.4,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751093192095,4.1524,144.43,144.4,6.04111787]
["bitfinex-derivatives","SOLF0:USTF0",1751093194296,6.04041787,144.43,144.4,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751093195196,6.04041787,144.43,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093195598,4.1528,144.42,144.39,6.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1751093196698,4.1528,144.42,144.36,36.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751093196699,4.153,144.41,144.38,6.04171787]
["bitfinex-derivatives","SOLF0:USTF0",1751093199598,4.1528,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093200099,4.1528,144.42,144.39,6.04151787]
["bitfinex-derivatives","SOLF0:USTF0",1751093200895,7.0091,144.44,144.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751093201198,34.0,144.45,144.41,1.88912734]
["bitfinex-derivatives","SOLF0:USTF0",1751093202195,38.152,144.45,144.42,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751093202804,38.152,144.45,144.42,6.04152734]
["bitfinex-derivatives","SOLF0:USTF0",1751093203099,38.152,144.45,144.42,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751093203299,38.152,144.45,144.42,6.04152734]
["bitfinex-derivatives","SOLF0:USTF0",1751093208307,34.0,144.45,144.42,1.88912734]
["bitfinex-derivatives","SOLF0:USTF0",1751093209006,38.152,144.45,144.42,6.04172734]
["bitfinex-derivatives","SOLF0:USTF0",1751093210506,38.152,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751093211511,4.1521,144.44,144.41,6.04202734]
["bitfinex-derivatives","SOLF0:USTF0",1751093212003,4.1521,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093213112,40.04102734,144.45,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093219719,6.04132734,144.44,144.41,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751093224718,6.04132734,144.44,144.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751093224719,1.88912734,144.44,144.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751093224925,1.88912734,144.42,144.37,1.88912734]
["bitfinex-derivatives","SOLF0:USTF0",1751093225320,6.04192734,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093232034,1.88912734,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093232234,1.88956662,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093232432,1.88956662,144.42,144.4,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751093234038,7.028,144.44,144.4,1.88956662]
["bitfinex-derivatives","SOLF0:USTF0",1751093234237,35.88956662,144.45,144.41,1.88956662]
["bitfinex-derivatives","SOLF0:USTF0",1751093235540,40.04156662,144.45,144.42,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751093235835,6.8992,144.48,144.42,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751093235836,6.8992,144.48,144.42,1.88956662]
["bitfinex-derivatives","SOLF0:USTF0",1751093236045,1.88956662,144.46,144.42,1.88956662]
["bitfinex-derivatives","SOLF0:USTF0",1751093236443,6.04126662,144.46,144.43,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751093241550,6.04146662,144.45,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751093243046,1.88956662,144.44,144.42,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1751093243244,1.88956662,144.44,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751093243951,6.04146662,144.45,144.41,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751093244549,1.88956662,144.44,144.41,6.04236662]
["bitfinex-derivatives","SOLF0:USTF0",1751093245147,1.88956662,144.44,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093245446,1.88956662,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093245851,6.04226662,144.42,144.39,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751093247748,1.88956662,144.4,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751093248448,6.04296662,144.4,144.36,40.04386662]
["bitfinex-derivatives","SOLF0:USTF0",1751093248849,6.04296662,144.4,144.36,6.04386662]
["bitfinex-derivatives","SOLF0:USTF0",1751093250955,6.04296662,144.4,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751093258462,1.88956662,144.39,144.37,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1751093259255,1.88956662,144.39,144.36,6.04386662]
["bitfinex-derivatives","SOLF0:USTF0",1751093259457,6.04316662,144.39,144.36,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751093259655,1.88956662,144.38,144.34,92.3842181]
["bitfinex-derivatives","SOLF0:USTF0",1751093259856,1.88956662,144.38,144.34,94.27378472]
["bitfinex-derivatives","SOLF0:USTF0",1751093260358,1.88956662,144.37,144.34,92.3842181]
["bitfinex-derivatives","SOLF0:USTF0",1751093260556,1.88956662,144.37,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751093262057,6.04346662,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751093270967,1.88956662,144.37,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751093279980,1.88956662,144.37,144.34,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751093280277,1.88956662,144.37,144.34,6.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1751093282276,1.88956662,144.37,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751093282483,6.04346662,144.38,144.35,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751093289297,4.1541,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751093289587,6.04366662,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751093290089,6.04505533,144.37,144.34,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1751093292695,6.04535533,144.36,144.33,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751093296906,4.1547,144.35,144.32,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751093297099,4.1547,144.35,144.32,6.04635533]
["bitfinex-derivatives","SOLF0:USTF0",1751093297703,20.77,144.62,144.38,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1751093298000,1.89095533,144.56,144.5,1.89095533]
["bitfinex-derivatives","SOLF0:USTF0",1751093298200,7.1489,144.59,144.5,1.89095533]
["bitfinex-derivatives","SOLF0:USTF0",1751093298201,1.89095533,144.54,144.5,1.89095533]
["bitfinex-derivatives","SOLF0:USTF0",1751093299199,1.89095533,144.54,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751093299499,1.89095533,144.54,144.48,1.89095533]
["bitfinex-derivatives","SOLF0:USTF0",1751093299702,1.89095533,144.54,144.49,3.28284968]
["bitfinex-derivatives","SOLF0:USTF0",1751093299901,1.89095533,144.54,144.5,3.28284968]
["bitfinex-derivatives","SOLF0:USTF0",1751093300108,1.89095533,144.54,144.51,3.28284968]
["bitfinex-derivatives","SOLF0:USTF0",1751093300403,1.89095533,144.52,144.47,37.67095533]
["bitfinex-derivatives","SOLF0:USTF0",1751093300600,38.72834076,144.55,144.48,3.27961502]
["bitfinex-derivatives","SOLF0:USTF0",1751093300898,38.72834076,144.55,144.49,3.27961502]
["bitfinex-derivatives","SOLF0:USTF0",1751093301098,38.72834076,144.55,144.5,3.27961502]
["bitfinex-derivatives","SOLF0:USTF0",1751093301300,38.72834076,144.55,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751093301496,38.72834076,144.55,144.48,3.25178183]
["bitfinex-derivatives","SOLF0:USTF0",1751093301700,38.72834076,144.55,144.49,3.25178183]
["bitfinex-derivatives","SOLF0:USTF0",1751093301998,38.72834076,144.55,144.5,3.25178183]
["bitfinex-derivatives","SOLF0:USTF0",1751093302195,38.72834076,144.55,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751093302395,38.72834076,144.55,144.48,3.25162834]
["bitfinex-derivatives","SOLF0:USTF0",1751093302702,38.72834076,144.55,144.49,3.25162834]
["bitfinex-derivatives","SOLF0:USTF0",1751093302902,38.72834076,144.55,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751093303101,38.72834076,144.55,144.48,3.24910203]
["bitfinex-derivatives","SOLF0:USTF0",1751093303402,38.72834076,144.55,144.49,3.24910203]
["bitfinex-derivatives","SOLF0:USTF0",1751093303602,38.72834076,144.55,144.47,38.72834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093303803,4.15,144.52,144.48,10.30923294]
["bitfinex-derivatives","SOLF0:USTF0",1751093304102,4.15,144.52,144.49,10.30923294]
["bitfinex-derivatives","SOLF0:USTF0",1751093304299,4.1502,144.51,144.5,7.06223544]
["bitfinex-derivatives","SOLF0:USTF0",1751093307806,4.1507,144.49,144.45,38.70834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093308104,4.1507,144.49,144.46,7.06732951]
["bitfinex-derivatives","SOLF0:USTF0",1751093308305,4.1507,144.49,144.47,7.06732951]
["bitfinex-derivatives","SOLF0:USTF0",1751093308505,4.1507,144.49,144.48,7.06732951]
["bitfinex-derivatives","SOLF0:USTF0",1751093308706,4.1507,144.49,144.45,38.70834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093309108,4.1507,144.49,144.45,42.86014076]
["bitfinex-derivatives","SOLF0:USTF0",1751093310506,4.1502,144.51,144.46,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751093310809,4.1502,144.51,144.47,2.94834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093313712,4.1498,144.53,144.48,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751093314009,4.1498,144.53,144.49,2.94834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093315512,4.1498,144.53,144.49,7.09904076]
["bitfinex-derivatives","SOLF0:USTF0",1751093317512,4.1498,144.53,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093317716,4.1498,144.53,144.49,2.94834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093318412,4.1498,144.53,144.49,7.09884076]
["bitfinex-derivatives","SOLF0:USTF0",1751093319819,4.1493,144.54,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093320009,35.78,144.55,144.49,38.68834076]
["bitfinex-derivatives","SOLF0:USTF0",1751093320415,4.1492,144.54,144.51,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751093321316,4.1492,144.54,144.5,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751093329525,4.1496,144.53,144.5,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751093331625,38.72834076,144.55,144.46,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1751093331821,38.72834076,144.55,144.47,3.23903576]
["bitfinex-derivatives","SOLF0:USTF0",1751093332021,38.72834076,144.55,144.46,45.48534076]
["bitfinex-derivatives","SOLF0:USTF0",1751093332321,38.72834076,144.55,144.47,3.2403888]
["bitfinex-derivatives","SOLF0:USTF0",1751093332527,38.72834076,144.55,144.46,45.48534076]
["bitfinex-derivatives","SOLF0:USTF0",1751093332825,38.72834076,144.55,144.47,3.24200798]
["bitfinex-derivatives","SOLF0:USTF0",1751093333122,38.72834076,144.55,144.46,45.48534076]
["bitfinex-derivatives","SOLF0:USTF0",1751093333318,38.72834076,144.55,144.47,3.24200798]
["bitfinex-derivatives","SOLF0:USTF0",1751093333518,4.1499,144.52,144.49,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751093335829,4.1496,144.53,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093336028,4.1496,144.53,144.51,6.84923221]
["bitfinex-derivatives","SOLF0:USTF0",1751093336225,4.1496,144.53,144.52,6.84923221]
["bitfinex-derivatives","SOLF0:USTF0",1751093337027,4.1496,144.53,144.5,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751093338332,4.1496,144.53,144.51,3.27501304]
["bitfinex-derivatives","SOLF0:USTF0",1751093338524,4.1496,144.53,144.52,3.27501304]
["bitfinex-derivatives","SOLF0:USTF0",1751093345541,35.78,144.55,144.52,3.27501304]
["bitfinex-derivatives","SOLF0:USTF0",1751093345741,35.78,144.55,144.53,3.27353128]
["bitfinex-derivatives","SOLF0:USTF0",1751093345942,39.9291,144.55,144.51,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751093346135,39.9291,144.55,144.52,3.27327509]
["bitfinex-derivatives","SOLF0:USTF0",1751093346441,39.9291,144.55,144.53,3.27327509]
["bitfinex-derivatives","SOLF0:USTF0",1751093346641,39.9291,144.55,144.51,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751093346838,35.78,144.55,144.52,3.27298043]
["bitfinex-derivatives","SOLF0:USTF0",1751093347045,40.82884076,144.58,144.53,3.27298043]
["bitfinex-derivatives","SOLF0:USTF0",1751093347343,40.82884076,144.58,144.54,3.27298043]
["bitfinex-derivatives","SOLF0:USTF0",1751093347546,40.82884076,144.58,144.5,44.97574084]
["bitfinex-derivatives","SOLF0:USTF0",1751093347735,40.82884076,144.58,144.52,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751093347941,40.82884076,144.58,144.53,3.2724323]
["bitfinex-derivatives","SOLF0:USTF0",1751093348141,40.82884076,144.58,144.52,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751093348446,4.1491,144.55,144.53,3.2724323]
["bitfinex-derivatives","SOLF0:USTF0",1751093348647,6.03533178,144.55,144.51,6.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1751093348845,6.03533178,144.55,144.52,3.27232379]
["bitfinex-derivatives","SOLF0:USTF0",1751093349145,6.03533178,144.55,144.53,3.27232379]
["bitfinex-derivatives","SOLF0:USTF0",1751093349344,6.03533178,144.55,144.51,6.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1751093349550,4.1491,144.55,144.51,6.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1751093352853,4.1492,144.54,144.51,6.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1751093355249,4.1496,144.53,144.5,41.59653178]
["bitfinex-derivatives","SOLF0:USTF0",1751093355461,4.1496,144.53,144.51,3.26871191]
["bitfinex-derivatives","SOLF0:USTF0",1751093355753,1.88623178,144.55,144.52,3.26871191]
["bitfinex-derivatives","SOLF0:USTF0",1751093355955,1.88623178,144.55,144.53,3.26871191]
["bitfinex-derivatives","SOLF0:USTF0",1751093356153,4.1494,144.54,144.51,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751093356359,4.1494,144.54,144.52,3.26849782]
["bitfinex-derivatives","SOLF0:USTF0",1751093356654,4.1494,144.54,144.53,3.26849782]
["bitfinex-derivatives","SOLF0:USTF0",1751093357155,4.1494,144.54,144.53,3.2688002]
["bitfinex-derivatives","SOLF0:USTF0",1751093357958,4.149,144.55,144.53,3.2688002]
["bitfinex-derivatives","SOLF0:USTF0",1751093358157,4.149,144.55,144.54,3.2688002]
["bitfinex-derivatives","SOLF0:USTF0",1751093359157,1.88623178,144.57,144.54,3.2688002]
["bitfinex-derivatives","SOLF0:USTF0",1751093359355,1.88623178,144.57,144.53,6.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1751093359652,1.88623178,144.57,144.54,3.26931539]
["bitfinex-derivatives","SOLF0:USTF0",1751093359849,6.03483178,144.57,144.53,6.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1751093360057,6.03483178,144.57,144.54,3.26931539]
["bitfinex-derivatives","SOLF0:USTF0",1751093360350,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093360547,6.03483178,144.57,144.54,3.26931847]
["bitfinex-derivatives","SOLF0:USTF0",1751093360751,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093360957,6.03483178,144.57,144.54,3.26931847]
["bitfinex-derivatives","SOLF0:USTF0",1751093361158,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093361358,6.03483178,144.57,144.54,3.26925699]
["bitfinex-derivatives","SOLF0:USTF0",1751093361552,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093361752,6.03483178,144.57,144.54,3.26936017]
["bitfinex-derivatives","SOLF0:USTF0",1751093362053,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093362249,6.03483178,144.57,144.54,3.26836753]
["bitfinex-derivatives","SOLF0:USTF0",1751093362447,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093362654,6.03483178,144.57,144.54,3.26832205]
["bitfinex-derivatives","SOLF0:USTF0",1751093362854,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093363057,6.03483178,144.57,144.54,3.26831889]
["bitfinex-derivatives","SOLF0:USTF0",1751093363258,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093363458,6.03483178,144.57,144.54,3.26829337]
["bitfinex-derivatives","SOLF0:USTF0",1751093363660,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093363860,6.03483178,144.57,144.54,3.26829337]
["bitfinex-derivatives","SOLF0:USTF0",1751093364062,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093364259,6.03483178,144.57,144.54,3.26829337]
["bitfinex-derivatives","SOLF0:USTF0",1751093364463,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093364766,6.03483178,144.57,144.54,3.2692809]
["bitfinex-derivatives","SOLF0:USTF0",1751093364958,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093365159,6.03483178,144.57,144.54,3.26928407]
["bitfinex-derivatives","SOLF0:USTF0",1751093365364,6.03483178,144.57,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093365567,6.03483178,144.57,144.54,3.26930572]
["bitfinex-derivatives","SOLF0:USTF0",1751093365766,4.1487,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093366060,4.1487,144.56,144.54,3.26930572]
["bitfinex-derivatives","SOLF0:USTF0",1751093366254,4.1487,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093366455,4.1487,144.56,144.54,3.26935044]
["bitfinex-derivatives","SOLF0:USTF0",1751093366650,4.1487,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093366851,4.1487,144.56,144.54,3.26935044]
["bitfinex-derivatives","SOLF0:USTF0",1751093367062,4.1487,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093367260,4.1487,144.56,144.54,3.26935044]
["bitfinex-derivatives","SOLF0:USTF0",1751093367557,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093367764,6.03493178,144.56,144.54,3.26892903]
["bitfinex-derivatives","SOLF0:USTF0",1751093367962,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093368163,6.03493178,144.56,144.54,3.26892903]
["bitfinex-derivatives","SOLF0:USTF0",1751093368367,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093368570,6.03493178,144.56,144.54,3.268178]
["bitfinex-derivatives","SOLF0:USTF0",1751093368862,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093369065,6.03493178,144.56,144.54,3.26753855]
["bitfinex-derivatives","SOLF0:USTF0",1751093369366,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093369567,6.03493178,144.56,144.54,3.2673957]
["bitfinex-derivatives","SOLF0:USTF0",1751093369770,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093369964,6.03493178,144.56,144.54,3.26740362]
["bitfinex-derivatives","SOLF0:USTF0",1751093370165,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093370361,6.03493178,144.56,144.54,3.26740283]
["bitfinex-derivatives","SOLF0:USTF0",1751093370566,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093370766,6.03493178,144.56,144.54,3.26728007]
["bitfinex-derivatives","SOLF0:USTF0",1751093371063,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093371265,6.03493178,144.56,144.54,3.26727928]
["bitfinex-derivatives","SOLF0:USTF0",1751093371564,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093371760,6.03493178,144.56,144.54,3.26717316]
["bitfinex-derivatives","SOLF0:USTF0",1751093371962,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093372161,6.03493178,144.56,144.54,3.26717237]
["bitfinex-derivatives","SOLF0:USTF0",1751093372368,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093372560,6.03493178,144.56,144.54,3.26708125]
["bitfinex-derivatives","SOLF0:USTF0",1751093372756,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093373061,6.03493178,144.56,144.54,3.26708147]
["bitfinex-derivatives","SOLF0:USTF0",1751093373258,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093373462,6.03493178,144.56,144.54,3.26700547]
["bitfinex-derivatives","SOLF0:USTF0",1751093373758,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093374055,6.03493178,144.56,144.54,3.2674184]
["bitfinex-derivatives","SOLF0:USTF0",1751093374253,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093374556,6.03493178,144.56,144.54,3.26732426]
["bitfinex-derivatives","SOLF0:USTF0",1751093374761,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093374961,6.03493178,144.56,144.54,3.26732743]
["bitfinex-derivatives","SOLF0:USTF0",1751093375160,6.03493178,144.56,144.53,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751093375471,6.03463178,144.57,144.54,7.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1751093375667,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093381370,6.03463178,144.57,144.55,3.26879994]
["bitfinex-derivatives","SOLF0:USTF0",1751093381571,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093381773,6.03463178,144.57,144.55,3.26879915]
["bitfinex-derivatives","SOLF0:USTF0",1751093381966,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093382270,6.03463178,144.57,144.55,3.26879994]
["bitfinex-derivatives","SOLF0:USTF0",1751093382471,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093382672,6.03463178,144.57,144.55,3.26931138]
["bitfinex-derivatives","SOLF0:USTF0",1751093382871,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093383174,6.03463178,144.57,144.55,3.26931297]
["bitfinex-derivatives","SOLF0:USTF0",1751093383369,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093383577,6.03463178,144.57,144.55,3.26915296]
["bitfinex-derivatives","SOLF0:USTF0",1751093383778,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093383979,6.03463178,144.57,144.55,3.26981213]
["bitfinex-derivatives","SOLF0:USTF0",1751093384273,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093384461,6.03463178,144.57,144.55,3.27078688]
["bitfinex-derivatives","SOLF0:USTF0",1751093384666,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093384961,6.03463178,144.57,144.55,3.27078768]
["bitfinex-derivatives","SOLF0:USTF0",1751093385163,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093385365,6.03463178,144.57,144.55,3.27078385]
["bitfinex-derivatives","SOLF0:USTF0",1751093385660,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093385859,6.03463178,144.57,144.55,3.27079179]
["bitfinex-derivatives","SOLF0:USTF0",1751093386062,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093386267,6.03463178,144.57,144.55,3.27079099]
["bitfinex-derivatives","SOLF0:USTF0",1751093386474,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093386672,6.03463178,144.57,144.55,3.27079488]
["bitfinex-derivatives","SOLF0:USTF0",1751093386863,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093387068,6.03463178,144.57,144.55,3.27079647]
["bitfinex-derivatives","SOLF0:USTF0",1751093387269,6.03463178,144.57,144.54,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1751093387575,6.03463178,144.57,144.55,3.2708015]
["bitfinex-derivatives","SOLF0:USTF0",1751093387777,1.88623178,144.57,144.55,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751093387970,14.82233186,144.58,144.55,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751093388476,1.88623178,144.57,144.55,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751093391080,6.46740008,144.59,144.55,1.88623178]
["bitfinex-derivatives","SOLF0:USTF0",1751093391274,8.35363186,144.6,144.55,1.88623178]
["bitfinex-derivatives","SOLF0:USTF0",1751093391478,1.88623178,144.59,144.54,1.88623178]
["bitfinex-derivatives","SOLF0:USTF0",1751093392073,4.1482,144.58,144.55,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751093392475,1.88623178,144.59,144.54,1.88623178]
["bitfinex-derivatives","SOLF0:USTF0",1751093392675,1.88623178,144.58,144.55,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751093394482,1.88548849,144.58,144.55,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751093394984,1.88548849,144.58,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093400488,6.03338849,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093401789,1.88548849,144.58,144.53,6.46740008]
["bitfinex-derivatives","SOLF0:USTF0",1751093401989,1.88588102,144.56,144.52,1.88588102]
["bitfinex-derivatives","SOLF0:USTF0",1751093402189,13.28350011,144.61,144.5,6.46740008]
["bitfinex-derivatives","SOLF0:USTF0",1751093402190,1.88588102,144.55,144.5,6.46740008]
["bitfinex-derivatives","SOLF0:USTF0",1751093402390,1.88588102,144.57,144.53,1.88588102]
["bitfinex-derivatives","SOLF0:USTF0",1751093402691,36.64588102,144.58,144.53,1.88588102]
["bitfinex-derivatives","SOLF0:USTF0",1751093403284,4.1485,144.57,144.54,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751093404289,4.1485,144.57,144.54,6.03498102]
["bitfinex-derivatives","SOLF0:USTF0",1751093405090,4.1485,144.57,144.54,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751093405390,4.1485,144.57,144.54,6.03498102]
["bitfinex-derivatives","SOLF0:USTF0",1751093408497,40.79418102,144.58,144.54,6.03498102]
["bitfinex-derivatives","SOLF0:USTF0",1751093409297,40.79418102,144.58,144.55,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751093409593,40.79391789,144.58,144.55,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751093410794,34.76,144.58,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093411488,10.75761797,144.61,144.57,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093411691,4.29021789,144.61,144.57,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093411890,4.26541789,144.62,144.58,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093412294,2.3798,144.62,144.58,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093412501,4.26541789,144.62,144.58,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093412695,34.76,144.63,144.59,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093412996,36.64561789,144.63,144.59,6.03321789]
["bitfinex-derivatives","SOLF0:USTF0",1751093413191,38.9068,144.63,144.59,6.03321789]
["bitfinex-derivatives","SOLF0:USTF0",1751093413395,6.46740008,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093413598,1.88561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093414196,1.88561789,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093414391,6.03171789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093415396,4.1459,144.66,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093415586,1.88561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093415996,1.88561789,144.65,144.61,6.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1751093416194,6.03191789,144.65,144.61,6.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1751093417393,1.88561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093417597,1.88561789,144.64,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093417898,1.88561789,144.64,144.6,6.03291789]
["bitfinex-derivatives","SOLF0:USTF0",1751093418599,4.1467,144.63,144.6,6.03291789]
["bitfinex-derivatives","SOLF0:USTF0",1751093420904,1.88561789,144.65,144.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751093421106,1.88561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093421798,6.03191789,144.65,144.61,6.03281789]
["bitfinex-derivatives","SOLF0:USTF0",1751093422000,4.1463,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093422208,4.1463,144.65,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093422903,6.03191789,144.65,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093423510,6.03191789,144.65,144.62,6.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1751093423901,6.03191789,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093424609,6.03191789,144.65,144.62,6.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1751093425011,6.03191789,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093426917,4.1463,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093427114,6.03151789,144.66,144.62,6.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1751093427320,1.88561789,144.66,144.62,6.03231789]
["bitfinex-derivatives","SOLF0:USTF0",1751093427609,1.88561789,144.66,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093428519,1.88561789,144.65,144.61,36.62561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093429115,1.88561789,144.65,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093429520,41.5948,144.69,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093429719,1.88561789,144.65,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093430415,1.88561789,144.65,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093431120,1.88561789,144.65,144.62,6.03241789]
["bitfinex-derivatives","SOLF0:USTF0",1751093432027,4.1461,144.65,144.62,6.03241789]
["bitfinex-derivatives","SOLF0:USTF0",1751093434731,6.03171789,144.66,144.62,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093435429,6.03171789,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093437030,4.1461,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093437231,6.03171789,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093437932,1.88561789,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093440130,6.03141789,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751093440628,1.88561789,144.66,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093441731,6.03131789,144.67,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093441928,4.1453,144.68,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093442124,1.88561789,144.67,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093442729,1.88561789,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093443032,6.03121789,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093448235,1.88561789,144.66,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093449943,4.1456,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093449944,6.03121789,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093450241,6.03151789,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093450738,1.88561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093450940,1.88561789,144.63,144.59,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093451439,4.1469,144.63,144.6,6.03301789]
["bitfinex-derivatives","SOLF0:USTF0",1751093452441,4.1469,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093452636,6.03211789,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093452943,4.1465,144.64,144.61,6.03281789]
["bitfinex-derivatives","SOLF0:USTF0",1751093453241,38.8663,144.65,144.62,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093453440,38.8663,144.65,144.62,6.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1751093454440,38.8663,144.65,144.63,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093455743,34.72,144.65,144.63,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093457846,38.8661,144.65,144.62,6.03251789]
["bitfinex-derivatives","SOLF0:USTF0",1751093458248,36.60561789,144.65,144.61,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093458646,4.1466,144.64,144.61,6.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1751093459847,38.8664,144.65,144.62,6.03251789]
["bitfinex-derivatives","SOLF0:USTF0",1751093460044,34.72,144.65,144.63,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093460843,34.72,144.65,144.63,6.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1751093461550,34.72,144.65,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093463751,12.50321334,144.67,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093463950,46.96321334,144.67,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093464556,6.47189545,144.66,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093464765,40.49131789,144.67,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093464766,34.46,144.67,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093464950,34.46,144.67,144.64,1.88561789]
["bitfinex-derivatives","SOLF0:USTF0",1751093465256,6.47189545,144.71,144.66,1.88235068]
["bitfinex-derivatives","SOLF0:USTF0",1751093465444,12.49814613,144.73,144.69,1.88235068]
["bitfinex-derivatives","SOLF0:USTF0",1751093466154,6.47189545,144.7,144.69,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751093466352,1.88169452,144.73,144.69,1.88169452]
["bitfinex-derivatives","SOLF0:USTF0",1751093466855,4.1442,144.72,144.69,1.88169452]
["bitfinex-derivatives","SOLF0:USTF0",1751093467758,1.88279941,144.7,144.64,1.88279941]
["bitfinex-derivatives","SOLF0:USTF0",1751093467956,1.88279941,144.68,144.63,1.88279941]
["bitfinex-derivatives","SOLF0:USTF0",1751093468350,1.88279941,144.67,144.63,1.88279941]
["bitfinex-derivatives","SOLF0:USTF0",1751093468855,36.7135,144.7,144.61,6.02979941]
["bitfinex-derivatives","SOLF0:USTF0",1751093468856,4.1462,144.65,144.61,6.02979941]
["bitfinex-derivatives","SOLF0:USTF0",1751093469556,4.1462,144.65,144.62,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093475754,4.1459,144.66,144.62,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093481066,4.1461,144.65,144.62,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093481468,4.1461,144.65,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751093481768,4.1464,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751093482269,4.1464,144.64,144.62,3.2536303]
["bitfinex-derivatives","SOLF0:USTF0",1751093482463,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093482662,4.1464,144.64,144.61,3.25363401]
["bitfinex-derivatives","SOLF0:USTF0",1751093482962,4.1464,144.64,144.62,3.25363401]
["bitfinex-derivatives","SOLF0:USTF0",1751093483161,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093483361,4.1464,144.64,144.61,3.25367363]
["bitfinex-derivatives","SOLF0:USTF0",1751093483563,4.1464,144.64,144.62,3.25367363]
["bitfinex-derivatives","SOLF0:USTF0",1751093483763,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093483962,4.1464,144.64,144.61,3.25367363]
["bitfinex-derivatives","SOLF0:USTF0",1751093484262,4.1464,144.64,144.62,3.25367363]
["bitfinex-derivatives","SOLF0:USTF0",1751093484457,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093484663,4.1464,144.64,144.61,3.25405658]
["bitfinex-derivatives","SOLF0:USTF0",1751093484863,4.1464,144.64,144.62,3.25405658]
["bitfinex-derivatives","SOLF0:USTF0",1751093485063,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093485261,4.1464,144.64,144.61,3.25639353]
["bitfinex-derivatives","SOLF0:USTF0",1751093485468,4.1464,144.64,144.62,3.25639353]
["bitfinex-derivatives","SOLF0:USTF0",1751093485657,4.1464,144.64,144.6,7.09073744]
["bitfinex-derivatives","SOLF0:USTF0",1751093485865,4.1466,144.63,144.61,3.25646982]
["bitfinex-derivatives","SOLF0:USTF0",1751093486166,4.766,144.66,144.6,2.94320789]
["bitfinex-derivatives","SOLF0:USTF0",1751093486366,4.766,144.66,144.61,3.25670406]
["bitfinex-derivatives","SOLF0:USTF0",1751093486671,4.766,144.66,144.62,3.25670406]
["bitfinex-derivatives","SOLF0:USTF0",1751093486869,4.766,144.66,144.61,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093487070,4.1462,144.65,144.62,3.25634052]
["bitfinex-derivatives","SOLF0:USTF0",1751093487274,4.1462,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093494171,8.9119,144.66,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093494478,8.9119,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093494777,8.9119,144.66,144.63,6.02994676]
["bitfinex-derivatives","SOLF0:USTF0",1751093495469,4.1459,144.66,144.63,6.02994676]
["bitfinex-derivatives","SOLF0:USTF0",1751093495671,38.7656,144.67,144.64,6.02964676]
["bitfinex-derivatives","SOLF0:USTF0",1751093498879,34.62,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093499286,34.62,144.67,144.65,6.02934676]
["bitfinex-derivatives","SOLF0:USTF0",1751093500676,34.62,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093503783,43.6118,144.69,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093504089,4.1452,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093512399,43.5917,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093512592,8.9917,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093512994,4.1453,144.68,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093513302,4.1453,144.68,144.63,2.9419216]
["bitfinex-derivatives","SOLF0:USTF0",1751093513489,4.1453,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093517405,43.3917,144.69,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751093519006,43.3917,144.69,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093519699,4.1452,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093520515,42.1886216,144.69,144.61,6.45977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093520811,1.88313715,144.67,144.63,1.88313715]
["bitfinex-derivatives","SOLF0:USTF0",1751093521611,6.02873715,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093524313,4.1456,144.67,144.64,6.02943715]
["bitfinex-derivatives","SOLF0:USTF0",1751093525016,6.02843715,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093525312,4.1453,144.68,144.65,6.02913715]
["bitfinex-derivatives","SOLF0:USTF0",1751093527616,51.7424018,144.69,144.65,6.02913715]
["bitfinex-derivatives","SOLF0:USTF0",1751093528713,4.1452,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093528918,6.02833715,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093529114,4.1452,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751093529324,6.46756465,144.69,144.67,1.88175954]
["bitfinex-derivatives","SOLF0:USTF0",1751093529617,8.62919393,144.72,144.68,1.88175954]
["bitfinex-derivatives","SOLF0:USTF0",1751093529618,34.4,144.72,144.68,1.88175954]
["bitfinex-derivatives","SOLF0:USTF0",1751093529817,34.4,144.72,144.69,6.02665954]
["bitfinex-derivatives","SOLF0:USTF0",1751093530117,38.5441,144.72,144.66,6.45977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093530325,38.5441,144.72,144.68,6.02675954]
["bitfinex-derivatives","SOLF0:USTF0",1751093530619,38.5441,144.72,144.66,2.94067802]
["bitfinex-derivatives","SOLF0:USTF0",1751093531220,38.5441,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751093531426,34.4,144.72,144.68,2.94067802]
["bitfinex-derivatives","SOLF0:USTF0",1751093531812,34.4,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751093533623,34.4,144.72,144.7,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1751093534923,34.4,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751093535518,34.4,144.72,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751093535916,34.4,144.72,144.66,2.94067802]
["bitfinex-derivatives","SOLF0:USTF0",1751093536115,38.5442,144.72,144.66,2.94067802]
["bitfinex-derivatives","SOLF0:USTF0",1751093536726,38.5442,144.72,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751093539636,4.1446,144.71,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751093546641,38.5443,144.72,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751093549938,34.4,144.72,144.66,2.94067802]
["bitfinex-derivatives","SOLF0:USTF0",1751093550141,34.4,144.72,144.67,3.2678866]
["bitfinex-derivatives","SOLF0:USTF0",1751093550442,34.4,144.72,144.63,40.85977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093550737,1.88224485,144.71,144.67,1.88224485]
["bitfinex-derivatives","SOLF0:USTF0",1751093551039,1.88224485,144.68,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093551224,36.28224485,144.67,144.63,6.02884485]
["bitfinex-derivatives","SOLF0:USTF0",1751093551630,40.42794485,144.67,144.63,6.02884485]
["bitfinex-derivatives","SOLF0:USTF0",1751093552739,38.5457,144.67,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093556138,37.34272448,144.67,144.59,84.58483123]
["bitfinex-derivatives","SOLF0:USTF0",1751093556442,37.34272448,144.67,144.59,2.94272448]
["bitfinex-derivatives","SOLF0:USTF0",1751093556643,2.4015,144.66,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093556838,2.94272448,144.65,144.57,2.94272448]
["bitfinex-derivatives","SOLF0:USTF0",1751093557040,2.94272448,144.63,144.57,2.94272448]
["bitfinex-derivatives","SOLF0:USTF0",1751093557234,34.4,144.62,144.57,2.94272448]
["bitfinex-derivatives","SOLF0:USTF0",1751093558538,38.5472,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751093562745,4.1473,144.61,144.58,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751093564351,4.1476,144.6,144.57,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751093565139,37.34272448,144.62,144.56,7.09132448]
["bitfinex-derivatives","SOLF0:USTF0",1751093565339,37.34272448,144.62,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093565537,2.4665,144.61,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093565750,4.1478,144.6,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093572572,4.1479,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751093574667,4.1479,144.59,144.56,6.03380599]
["bitfinex-derivatives","SOLF0:USTF0",1751093575163,2.4665,144.61,144.57,1.88520599]
["bitfinex-derivatives","SOLF0:USTF0",1751093575365,36.28520599,144.62,144.59,1.88520599]
["bitfinex-derivatives","SOLF0:USTF0",1751093575567,34.4,144.62,144.59,1.88520599]
["bitfinex-derivatives","SOLF0:USTF0",1751093576265,38.5472,144.62,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751093576466,38.5472,144.62,144.59,1.88520599]
["bitfinex-derivatives","SOLF0:USTF0",1751093577070,38.5472,144.62,144.58,6.03310599]
["bitfinex-derivatives","SOLF0:USTF0",1751093578169,38.5472,144.62,144.59,1.88520599]
["bitfinex-derivatives","SOLF0:USTF0",1751093578563,38.5472,144.62,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751093579471,4.1474,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751093582673,4.8698,144.65,144.59,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093582971,34.4,144.63,144.59,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093583370,4.8698,144.65,144.59,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093583577,38.5468,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093585469,4.1468,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093585773,38.5468,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093589469,34.4,144.63,144.59,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093589979,34.4,144.63,144.61,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093590175,34.4,144.63,144.62,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751093591080,2.3617,144.66,144.61,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093591081,6.5076,144.66,144.63,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093591381,38.5459,144.66,144.63,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093592371,34.4,144.66,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093593085,4.1457,144.67,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093593274,38.5454,144.68,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093593582,34.4,144.68,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093595786,38.5454,144.68,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093597087,4.1457,144.67,144.62,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093597274,4.1457,144.67,144.63,3.2766586]
["bitfinex-derivatives","SOLF0:USTF0",1751093597476,4.1457,144.67,144.64,3.2766586]
["bitfinex-derivatives","SOLF0:USTF0",1751093597673,4.1457,144.67,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093597876,38.5453,144.68,144.64,2.9444508]
["bitfinex-derivatives","SOLF0:USTF0",1751093598578,38.5453,144.68,144.65,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093601992,38.5453,144.68,144.65,6.02881835]
["bitfinex-derivatives","SOLF0:USTF0",1751093602494,38.5453,144.68,144.65,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093604585,2.4543,144.71,144.66,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093604791,34.38,144.7,144.68,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093605292,38.5249,144.7,144.68,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093607592,34.38,144.7,144.67,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093609001,38.525,144.7,144.67,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093611805,40.40771835,144.7,144.66,6.02831835]
["bitfinex-derivatives","SOLF0:USTF0",1751093612602,4.1451,144.69,144.66,6.02831835]
["bitfinex-derivatives","SOLF0:USTF0",1751093624120,40.40751835,144.7,144.66,6.02831835]
["bitfinex-derivatives","SOLF0:USTF0",1751093625116,40.40751835,144.7,144.67,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751093626622,1.88271835,144.69,144.65,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093626826,1.88271835,144.69,144.61,40.83977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093627125,1.88271835,144.68,144.64,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093628622,6.02811835,144.68,144.65,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751093631624,4.1457,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093631819,6.02841835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093632019,6.02841835,144.67,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751093633225,6.02841835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093633726,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093633927,34.38,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093635429,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093637028,34.38,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093637230,38.5256,144.67,144.65,3.29329009]
["bitfinex-derivatives","SOLF0:USTF0",1751093637427,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093637628,38.5256,144.67,144.65,3.29329009]
["bitfinex-derivatives","SOLF0:USTF0",1751093637830,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093638031,38.5256,144.67,144.65,3.29329009]
["bitfinex-derivatives","SOLF0:USTF0",1751093638232,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093638424,38.5256,144.67,144.65,3.29342273]
["bitfinex-derivatives","SOLF0:USTF0",1751093638624,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093638924,38.5256,144.67,144.65,3.29342273]
["bitfinex-derivatives","SOLF0:USTF0",1751093639124,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093639324,38.5256,144.67,144.65,3.29326733]
["bitfinex-derivatives","SOLF0:USTF0",1751093639525,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093639728,38.5256,144.67,144.65,3.29326733]
["bitfinex-derivatives","SOLF0:USTF0",1751093639927,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093640127,38.5256,144.67,144.65,3.29571405]
["bitfinex-derivatives","SOLF0:USTF0",1751093640327,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093640633,38.5256,144.67,144.65,3.2956796]
["bitfinex-derivatives","SOLF0:USTF0",1751093640832,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093641033,38.5256,144.67,144.65,3.29586337]
["bitfinex-derivatives","SOLF0:USTF0",1751093641234,38.5256,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093641436,34.38,144.67,144.65,3.2958285]
["bitfinex-derivatives","SOLF0:USTF0",1751093641624,34.38,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093641828,36.26271835,144.67,144.65,3.29571201]
["bitfinex-derivatives","SOLF0:USTF0",1751093642030,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093642230,36.26271835,144.67,144.65,3.29571201]
["bitfinex-derivatives","SOLF0:USTF0",1751093642433,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093642639,36.26271835,144.67,144.65,3.29555357]
["bitfinex-derivatives","SOLF0:USTF0",1751093642829,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093643135,36.26271835,144.67,144.65,3.29555407]
["bitfinex-derivatives","SOLF0:USTF0",1751093643336,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093643535,36.26271835,144.67,144.65,3.29540839]
["bitfinex-derivatives","SOLF0:USTF0",1751093643740,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093643930,36.26271835,144.67,144.65,3.29540839]
["bitfinex-derivatives","SOLF0:USTF0",1751093644131,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093644333,36.26271835,144.67,144.65,3.29534841]
["bitfinex-derivatives","SOLF0:USTF0",1751093644542,36.26271835,144.67,144.64,6.02911835]
["bitfinex-derivatives","SOLF0:USTF0",1751093644733,34.38,144.67,144.65,3.29527442]
["bitfinex-derivatives","SOLF0:USTF0",1751093644926,34.38,144.67,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751093646040,34.38,144.67,144.65,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093647640,34.38,144.67,144.66,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093652145,34.38,144.67,144.65,1.88271835]
["bitfinex-derivatives","SOLF0:USTF0",1751093652644,34.38,144.67,144.65,1.88260868]
["bitfinex-derivatives","SOLF0:USTF0",1751093652942,34.38,144.67,144.65,6.02850868]
["bitfinex-derivatives","SOLF0:USTF0",1751093654044,34.38,144.67,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751093660255,34.38,144.67,144.66,7.4367011]
["bitfinex-derivatives","SOLF0:USTF0",1751093661146,46.85497333,144.7,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751093661754,42.71017333,144.7,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751093661955,42.71017333,144.7,144.66,1.88260868]
["bitfinex-derivatives","SOLF0:USTF0",1751093663559,46.85497333,144.7,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751093668958,1.88260868,144.69,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751093669958,36.20260868,144.69,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751093674161,40.34760868,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093674351,38.465,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093674550,40.34760868,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093675653,40.78756465,144.7,144.66,1.88260868]
["bitfinex-derivatives","SOLF0:USTF0",1751093675854,42.67017333,144.7,144.66,1.88260868]
["bitfinex-derivatives","SOLF0:USTF0",1751093676160,42.67017333,144.7,144.67,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751093679159,1.88260868,144.69,144.66,6.02830868]
["bitfinex-derivatives","SOLF0:USTF0",1751093679365,1.88260868,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093680062,1.88294505,144.68,144.63,6.45977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093680254,36.20294505,144.68,144.64,5.1696598]
["bitfinex-derivatives","SOLF0:USTF0",1751093680453,36.20294505,144.68,144.65,3.28671475]
["bitfinex-derivatives","SOLF0:USTF0",1751093680657,36.20294505,144.68,144.66,3.28671475]
["bitfinex-derivatives","SOLF0:USTF0",1751093680959,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093681261,40.34834505,144.68,144.66,3.28670727]
["bitfinex-derivatives","SOLF0:USTF0",1751093681462,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093681758,40.34834505,144.68,144.66,3.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1751093682062,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093682261,40.34834505,144.68,144.66,3.28688272]
["bitfinex-derivatives","SOLF0:USTF0",1751093682461,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093682659,40.34834505,144.68,144.66,3.2868838]
["bitfinex-derivatives","SOLF0:USTF0",1751093682853,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093683152,40.34834505,144.68,144.66,3.2868838]
["bitfinex-derivatives","SOLF0:USTF0",1751093683353,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093683556,40.34834505,144.68,144.66,3.28700239]
["bitfinex-derivatives","SOLF0:USTF0",1751093683754,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093683954,40.34834505,144.68,144.66,3.28681504]
["bitfinex-derivatives","SOLF0:USTF0",1751093684157,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093684454,40.34834505,144.68,144.66,3.28695052]
["bitfinex-derivatives","SOLF0:USTF0",1751093684654,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093684859,40.34834505,144.68,144.66,3.28696279]
["bitfinex-derivatives","SOLF0:USTF0",1751093685059,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093685260,40.34834505,144.68,144.66,3.28696279]
["bitfinex-derivatives","SOLF0:USTF0",1751093685558,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093685757,40.34834505,144.68,144.66,3.2845287]
["bitfinex-derivatives","SOLF0:USTF0",1751093685958,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093686158,40.34834505,144.68,144.66,3.2845287]
["bitfinex-derivatives","SOLF0:USTF0",1751093686352,40.34834505,144.68,144.67,3.2846971]
["bitfinex-derivatives","SOLF0:USTF0",1751093688866,38.4654,144.68,144.67,3.2846971]
["bitfinex-derivatives","SOLF0:USTF0",1751093689068,40.34834505,144.68,144.67,3.2846971]
["bitfinex-derivatives","SOLF0:USTF0",1751093689666,40.34834505,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751093689967,40.34834505,144.68,144.66,3.29026693]
["bitfinex-derivatives","SOLF0:USTF0",1751093690167,40.34834505,144.68,144.67,3.29026693]
["bitfinex-derivatives","SOLF0:USTF0",1751093693773,38.4654,144.68,144.67,3.29026693]
["bitfinex-derivatives","SOLF0:USTF0",1751093693961,34.32,144.68,144.67,3.29026693]
["bitfinex-derivatives","SOLF0:USTF0",1751093696974,34.32,144.68,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751093698667,38.4653,144.68,144.65,6.02875211]
["bitfinex-derivatives","SOLF0:USTF0",1751093698868,38.4653,144.68,144.66,3.29176383]
["bitfinex-derivatives","SOLF0:USTF0",1751093699166,38.4653,144.68,144.65,6.02875211]
["bitfinex-derivatives","SOLF0:USTF0",1751093699367,38.4653,144.68,144.66,3.29176383]
["bitfinex-derivatives","SOLF0:USTF0",1751093699570,38.4653,144.68,144.65,6.02875211]
["bitfinex-derivatives","SOLF0:USTF0",1751093699868,38.4653,144.68,144.66,3.29191195]
["bitfinex-derivatives","SOLF0:USTF0",1751093700070,38.4653,144.68,144.65,6.02875211]
["bitfinex-derivatives","SOLF0:USTF0",1751093700363,38.4653,144.68,144.66,3.29191195]
["bitfinex-derivatives","SOLF0:USTF0",1751093700567,38.4653,144.68,144.67,3.29191195]
["bitfinex-derivatives","SOLF0:USTF0",1751093702176,34.32,144.68,144.67,3.29191195]
["bitfinex-derivatives","SOLF0:USTF0",1751093703586,34.32,144.68,144.67,7.43741195]
["bitfinex-derivatives","SOLF0:USTF0",1751093704078,46.77511676,144.7,144.67,7.43741195]
["bitfinex-derivatives","SOLF0:USTF0",1751093704282,46.77511676,144.7,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093704473,12.49511676,144.7,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093704672,46.77511676,144.7,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093705381,4.145,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093705776,6.02775211,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093706671,1.88275211,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093712381,1.88262035,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093714184,6.02772035,144.69,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751093714978,40.30772035,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093715384,6.02772035,144.69,144.67,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751093715775,6.46756465,144.7,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751093715991,40.74756465,144.7,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751093716184,40.74756465,144.7,144.67,1.88262035]
["bitfinex-derivatives","SOLF0:USTF0",1751093716478,34.28,144.7,144.67,1.88262035]
["bitfinex-derivatives","SOLF0:USTF0",1751093716890,34.28,144.7,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751093717182,34.28,144.7,144.68,6.02762035]
["bitfinex-derivatives","SOLF0:USTF0",1751093717682,10.61196465,144.71,144.68,6.02762035]
["bitfinex-derivatives","SOLF0:USTF0",1751093720783,10.61196465,144.71,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751093720986,10.61196465,144.71,144.68,6.02762035]
["bitfinex-derivatives","SOLF0:USTF0",1751093723086,40.74756465,144.72,144.69,1.88262035]
["bitfinex-derivatives","SOLF0:USTF0",1751093723287,6.46756465,144.72,144.69,1.88172141]
["bitfinex-derivatives","SOLF0:USTF0",1751093723585,6.46756465,144.73,144.7,1.88172141]
["bitfinex-derivatives","SOLF0:USTF0",1751093723983,639.86928606,144.74,144.7,1.88172141]
["bitfinex-derivatives","SOLF0:USTF0",1751093724584,644.01288606,144.74,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093724784,644.01288606,144.74,144.7,1.88172141]
["bitfinex-derivatives","SOLF0:USTF0",1751093725190,4.1438,144.73,144.7,6.0261132]
["bitfinex-derivatives","SOLF0:USTF0",1751093725890,644.01267785,144.74,144.7,6.0261132]
["bitfinex-derivatives","SOLF0:USTF0",1751093726283,635.6636,144.74,144.71,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751093726591,1.8815132,144.73,144.71,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751093728088,1.8815132,144.73,144.7,6.0260132]
["bitfinex-derivatives","SOLF0:USTF0",1751093730693,1.8815132,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093730992,637.5451132,144.74,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093731294,40.3051132,144.74,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093732196,38.4236,144.74,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093732494,6.46756465,144.76,144.66,8.78047674]
["bitfinex-derivatives","SOLF0:USTF0",1751093732683,1.8815132,144.75,144.71,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093732881,1.8815132,144.74,144.7,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093733090,1.8815132,144.74,144.67,6.45977674]
["bitfinex-derivatives","SOLF0:USTF0",1751093733292,1.8815132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093733499,1.8815132,144.74,144.71,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093734293,1.8815132,144.76,144.72,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093734898,1.8815132,144.74,144.7,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093735286,1.8815132,144.73,144.7,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093735699,1.8815132,144.73,144.69,36.1015132]
["bitfinex-derivatives","SOLF0:USTF0",1751093736000,1.8815132,144.73,144.7,3.26780359]
["bitfinex-derivatives","SOLF0:USTF0",1751093736186,1.8815132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093736390,1.8815132,144.73,144.7,3.26725676]
["bitfinex-derivatives","SOLF0:USTF0",1751093736598,1.8815132,144.73,144.71,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751093736899,1.8815132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093737102,6.0253132,144.73,144.7,3.26701509]
["bitfinex-derivatives","SOLF0:USTF0",1751093737290,1.8815132,144.72,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093737492,1.8815132,144.72,144.7,3.2639379]
["bitfinex-derivatives","SOLF0:USTF0",1751093737690,4.1438,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093737898,6.0253132,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093740709,6.0253132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093740710,1.8815132,144.73,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093741004,1.8815132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093741308,1.8815132,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093742307,38.3636,144.74,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093742502,1.8815132,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093744409,40.2451132,144.74,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751093744708,6.0253132,144.73,144.69,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093745600,6.0253132,144.73,144.7,6.0260132]
["bitfinex-derivatives","SOLF0:USTF0",1751093746010,6.0253132,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751093746808,6.0257132,144.72,144.69,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751093747010,1.8815132,144.7,144.67,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093747206,1.8815132,144.7,144.68,3.26707998]
["bitfinex-derivatives","SOLF0:USTF0",1751093747508,6.0261132,144.71,144.67,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093747703,6.0261132,144.71,144.68,3.26707526]
["bitfinex-derivatives","SOLF0:USTF0",1751093748015,6.0261132,144.71,144.67,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093748203,6.0261132,144.71,144.68,3.26707526]
["bitfinex-derivatives","SOLF0:USTF0",1751093748504,6.0261132,144.71,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093748710,4.1447,144.7,144.68,3.2663019]
["bitfinex-derivatives","SOLF0:USTF0",1751093748900,4.1447,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093749100,4.1447,144.7,144.68,3.26630269]
["bitfinex-derivatives","SOLF0:USTF0",1751093749310,4.1447,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093749502,4.1447,144.7,144.68,3.26594974]
["bitfinex-derivatives","SOLF0:USTF0",1751093749703,4.1447,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093750005,6.0260132,144.71,144.68,3.26558133]
["bitfinex-derivatives","SOLF0:USTF0",1751093750206,6.0260132,144.71,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093750508,6.0260132,144.71,144.68,3.26583726]
["bitfinex-derivatives","SOLF0:USTF0",1751093750805,6.0260132,144.71,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093751005,6.0260132,144.71,144.68,3.27093301]
["bitfinex-derivatives","SOLF0:USTF0",1751093751207,6.0260132,144.71,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751093754513,6.0260132,144.71,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093754816,4.1447,144.7,144.68,3.27218487]
["bitfinex-derivatives","SOLF0:USTF0",1751093755115,4.1447,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093755316,4.1447,144.7,144.68,3.27256338]
["bitfinex-derivatives","SOLF0:USTF0",1751093755505,6.0260132,144.71,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751093755704,1.8815132,144.7,144.68,3.27500053]
["bitfinex-derivatives","SOLF0:USTF0",1751093755909,1.8815132,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093756110,1.8815132,144.7,144.68,3.27526313]
["bitfinex-derivatives","SOLF0:USTF0",1751093756313,1.8815132,144.7,144.67,6.0269132]
["bitfinex-derivatives","SOLF0:USTF0",1751093756511,6.0262132,144.7,144.68,3.2756626]
["bitfinex-derivatives","SOLF0:USTF0",1751093756717,6.0262132,144.7,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093756718,1.8815132,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093756903,1.8815132,144.68,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751093757210,1.8815132,144.67,144.64,74.91014554]
["bitfinex-derivatives","SOLF0:USTF0",1751093757516,1.8815132,144.67,144.65,3.27690819]
["bitfinex-derivatives","SOLF0:USTF0",1751093757704,1.8815132,144.67,144.64,74.91014554]
["bitfinex-derivatives","SOLF0:USTF0",1751093757904,1.8815132,144.67,144.65,3.27767613]
["bitfinex-derivatives","SOLF0:USTF0",1751093758206,1.8815132,144.67,144.63,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093758397,1.8815132,144.67,144.64,3.2774543]
["bitfinex-derivatives","SOLF0:USTF0",1751093758602,6.0272132,144.67,144.65,3.2774543]
["bitfinex-derivatives","SOLF0:USTF0",1751093758912,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093759209,6.0272132,144.67,144.65,3.27828222]
["bitfinex-derivatives","SOLF0:USTF0",1751093759409,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093759709,6.0272132,144.67,144.65,3.27891361]
["bitfinex-derivatives","SOLF0:USTF0",1751093759908,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093760111,6.0272132,144.67,144.65,3.27891995]
["bitfinex-derivatives","SOLF0:USTF0",1751093760411,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093760711,4.1457,144.67,144.65,3.27923192]
["bitfinex-derivatives","SOLF0:USTF0",1751093760912,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093761110,6.0272132,144.67,144.65,3.28631861]
["bitfinex-derivatives","SOLF0:USTF0",1751093761312,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093761616,6.0272132,144.67,144.65,3.28587089]
["bitfinex-derivatives","SOLF0:USTF0",1751093761910,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093762110,6.0272132,144.67,144.65,3.28587089]
["bitfinex-derivatives","SOLF0:USTF0",1751093762312,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093762512,6.0272132,144.67,144.65,3.28544247]
["bitfinex-derivatives","SOLF0:USTF0",1751093762709,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093763007,6.0272132,144.67,144.65,3.2854412]
["bitfinex-derivatives","SOLF0:USTF0",1751093763209,6.0272132,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093764313,4.8729,144.69,144.61,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093764505,1.8815132,144.63,144.59,8.33676115]
["bitfinex-derivatives","SOLF0:USTF0",1751093764812,1.8815132,144.63,144.6,7.43408694]
["bitfinex-derivatives","SOLF0:USTF0",1751093765010,1.8815132,144.63,144.61,3.28668694]
["bitfinex-derivatives","SOLF0:USTF0",1751093765210,1.8815132,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093766015,6.0282132,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093767215,4.1473,144.61,144.58,10.60324795]
["bitfinex-derivatives","SOLF0:USTF0",1751093767416,1.8815132,144.62,144.59,3.28151423]
["bitfinex-derivatives","SOLF0:USTF0",1751093767615,1.8815132,144.63,144.59,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093767815,6.0285132,144.63,144.59,6.0292132]
["bitfinex-derivatives","SOLF0:USTF0",1751093768715,6.0285132,144.63,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093769918,1.8815132,144.63,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093770117,4.1465,144.64,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093770417,1.8815132,144.63,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093770609,1.8815132,144.62,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093774823,1.8815132,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093778612,1.8815132,144.62,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093778825,1.8815132,144.62,144.58,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093781527,1.8815132,144.62,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751093783030,4.1465,144.64,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751093783220,36.0815132,144.65,144.55,637.69524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093783420,36.0815132,144.65,144.61,1.8815132]
["bitfinex-derivatives","SOLF0:USTF0",1751093784615,36.0815132,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093790929,1.8815132,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093793341,36.0815132,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093804945,36.08370197,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093806544,40.22980197,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093806747,1.88370197,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751093807052,1.88370197,144.64,144.63,3.29570187]
["bitfinex-derivatives","SOLF0:USTF0",1751093807053,6.03010197,144.64,144.63,3.29570187]
["bitfinex-derivatives","SOLF0:USTF0",1751093813853,6.03010197,144.64,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093814053,1.88370197,144.63,144.61,3.29826554]
["bitfinex-derivatives","SOLF0:USTF0",1751093814348,1.88370197,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751093814349,1.88370197,144.63,144.62,3.29826554]
["bitfinex-derivatives","SOLF0:USTF0",1751093815749,6.03040197,144.63,144.62,3.29826554]
["bitfinex-derivatives","SOLF0:USTF0",1751093816756,6.03101748,144.63,144.62,3.29826554]
["bitfinex-derivatives","SOLF0:USTF0",1751093817557,6.03101748,144.63,144.59,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751093817856,1.88431748,144.62,144.6,3.29963757]
["bitfinex-derivatives","SOLF0:USTF0",1751093818059,1.88431748,144.63,144.61,3.29963757]
["bitfinex-derivatives","SOLF0:USTF0",1751093818260,1.88431748,144.64,144.62,3.29900475]
["bitfinex-derivatives","SOLF0:USTF0",1751093818466,1.88431748,144.64,144.59,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093818668,1.88431748,144.64,144.6,5.18305817]
["bitfinex-derivatives","SOLF0:USTF0",1751093818964,1.88431748,144.64,144.61,3.29874069]
["bitfinex-derivatives","SOLF0:USTF0",1751093819165,1.88431748,144.64,144.62,3.29874069]
["bitfinex-derivatives","SOLF0:USTF0",1751093819467,1.88431748,144.64,144.6,1.88431748]
["bitfinex-derivatives","SOLF0:USTF0",1751093819661,6.03071748,144.64,144.61,7.44597455]
["bitfinex-derivatives","SOLF0:USTF0",1751093819864,6.03071748,144.64,144.62,3.29887455]
["bitfinex-derivatives","SOLF0:USTF0",1751093820064,1.88431748,144.64,144.6,1.88431748]
["bitfinex-derivatives","SOLF0:USTF0",1751093820265,1.88431748,144.64,144.61,7.44617737]
["bitfinex-derivatives","SOLF0:USTF0",1751093820465,1.88431748,144.64,144.62,3.29897737]
["bitfinex-derivatives","SOLF0:USTF0",1751093820670,1.88431748,144.64,144.6,1.88431748]
["bitfinex-derivatives","SOLF0:USTF0",1751093820858,1.88431748,144.64,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751093822267,40.23051748,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751093824169,40.22989633,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751093825270,6.03019633,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093828772,1.88369633,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093829270,1.88369633,144.64,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093829470,40.22989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093829664,40.22989633,144.65,144.63,3.30150434]
["bitfinex-derivatives","SOLF0:USTF0",1751093829969,40.22989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093830166,40.22989633,144.65,144.63,3.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1751093830361,40.22989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093830564,6.02989633,144.65,144.63,3.30150412]
["bitfinex-derivatives","SOLF0:USTF0",1751093830859,6.02989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093831055,6.02989633,144.65,144.63,3.30149659]
["bitfinex-derivatives","SOLF0:USTF0",1751093831270,6.02989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093831466,6.02989633,144.65,144.63,3.30149563]
["bitfinex-derivatives","SOLF0:USTF0",1751093831662,6.02989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093831961,6.02989633,144.65,144.63,3.30149483]
["bitfinex-derivatives","SOLF0:USTF0",1751093832160,6.02989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093832368,6.02989633,144.65,144.63,3.30127231]
["bitfinex-derivatives","SOLF0:USTF0",1751093832571,6.02989633,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093832769,6.02989633,144.65,144.63,3.30127151]
["bitfinex-derivatives","SOLF0:USTF0",1751093832971,1.88369633,144.64,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093833271,1.88369633,144.64,144.63,3.30127311]
["bitfinex-derivatives","SOLF0:USTF0",1751093833774,6.03009633,144.64,144.63,3.30127311]
["bitfinex-derivatives","SOLF0:USTF0",1751093836581,1.88369633,144.64,144.63,3.30127311]
["bitfinex-derivatives","SOLF0:USTF0",1751093838171,6.03009633,144.64,144.63,3.30127311]
["bitfinex-derivatives","SOLF0:USTF0",1751093840179,6.03009633,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751093843076,6.03009633,144.64,144.63,3.30081198]
["bitfinex-derivatives","SOLF0:USTF0",1751093844380,40.17009633,144.64,144.63,3.30081198]
["bitfinex-derivatives","SOLF0:USTF0",1751093851275,40.17009633,144.64,144.59,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093851276,4.1468,144.63,144.59,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093851479,6.03049633,144.63,144.6,3.29936097]
["bitfinex-derivatives","SOLF0:USTF0",1751093851681,6.03049633,144.63,144.61,3.29936097]
["bitfinex-derivatives","SOLF0:USTF0",1751093851980,6.03049633,144.63,144.62,3.29936097]
["bitfinex-derivatives","SOLF0:USTF0",1751093853281,1.88369633,144.63,144.62,3.29936097]
["bitfinex-derivatives","SOLF0:USTF0",1751093853486,40.17019633,144.64,144.62,3.29936097]
["bitfinex-derivatives","SOLF0:USTF0",1751093853690,40.17019633,144.64,144.6,6.03119633]
["bitfinex-derivatives","SOLF0:USTF0",1751093853889,40.17019633,144.64,144.61,3.29938167]
["bitfinex-derivatives","SOLF0:USTF0",1751093854187,40.17019633,144.64,144.62,3.29938167]
["bitfinex-derivatives","SOLF0:USTF0",1751093854387,40.17019633,144.64,144.6,6.03119633]
["bitfinex-derivatives","SOLF0:USTF0",1751093854583,40.17019633,144.64,144.61,3.29941617]
["bitfinex-derivatives","SOLF0:USTF0",1751093854786,40.17019633,144.64,144.62,3.29941617]
["bitfinex-derivatives","SOLF0:USTF0",1751093854989,40.17019633,144.64,144.6,6.03119633]
["bitfinex-derivatives","SOLF0:USTF0",1751093855177,40.17019633,144.64,144.61,3.29946312]
["bitfinex-derivatives","SOLF0:USTF0",1751093855380,40.17019633,144.64,144.62,3.29946312]
["bitfinex-derivatives","SOLF0:USTF0",1751093855581,40.17019633,144.64,144.6,6.03119633]
["bitfinex-derivatives","SOLF0:USTF0",1751093855888,4.1468,144.63,144.61,3.29946608]
["bitfinex-derivatives","SOLF0:USTF0",1751093856089,4.1468,144.63,144.62,3.29946608]
["bitfinex-derivatives","SOLF0:USTF0",1751093857583,40.17019633,144.64,144.62,3.29946608]
["bitfinex-derivatives","SOLF0:USTF0",1751093857779,40.17019633,144.64,144.6,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751093858085,40.17019633,144.64,144.61,3.30183621]
["bitfinex-derivatives","SOLF0:USTF0",1751093858280,4.1467,144.63,144.62,3.30183621]
["bitfinex-derivatives","SOLF0:USTF0",1751093862796,6.03039633,144.63,144.62,3.30183621]
["bitfinex-derivatives","SOLF0:USTF0",1751093869495,4.1471,144.62,144.59,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093869699,1.88369633,144.62,144.6,3.30420928]
["bitfinex-derivatives","SOLF0:USTF0",1751093870000,1.88369633,144.62,144.61,3.30420928]
["bitfinex-derivatives","SOLF0:USTF0",1751093871603,6.03059633,144.62,144.61,3.30420928]
["bitfinex-derivatives","SOLF0:USTF0",1751093879207,4.1469,144.62,144.61,3.30420928]
["bitfinex-derivatives","SOLF0:USTF0",1751093886818,4.1469,144.62,144.58,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093886819,6.03126166,144.62,144.58,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093887020,6.03126166,144.62,144.57,8.33960961]
["bitfinex-derivatives","SOLF0:USTF0",1751093887214,6.03126166,144.62,144.58,6.45524795]
["bitfinex-derivatives","SOLF0:USTF0",1751093887422,6.03126166,144.62,144.59,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751093889520,1.88436166,144.61,144.59,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751093890822,1.88436166,144.61,144.58,10.61909629]
["bitfinex-derivatives","SOLF0:USTF0",1751093891428,6.03166166,144.61,144.58,10.61909629]
["bitfinex-derivatives","SOLF0:USTF0",1751093891627,6.03205016,144.61,144.58,10.61909629]
["bitfinex-derivatives","SOLF0:USTF0",1751093892231,34.12,144.63,144.6,1.88475016]
["bitfinex-derivatives","SOLF0:USTF0",1751093892426,6.47109629,144.67,144.62,1.88475016]
["bitfinex-derivatives","SOLF0:USTF0",1751093892731,8.62919393,144.69,144.6,40.55109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093892732,12.50064645,144.7,144.66,6.03035016]
["bitfinex-derivatives","SOLF0:USTF0",1751093892918,6.02955016,144.7,144.66,6.03035016]
["bitfinex-derivatives","SOLF0:USTF0",1751093893424,4.1451,144.69,144.66,1.88475016]
["bitfinex-derivatives","SOLF0:USTF0",1751093893817,1.88251025,144.69,144.65,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093894018,1.88251025,144.66,144.64,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093894225,1.88251025,144.66,144.62,8.35360654]
["bitfinex-derivatives","SOLF0:USTF0",1751093894424,6.02851025,144.66,144.62,12.50040654]
["bitfinex-derivatives","SOLF0:USTF0",1751093895431,4.1462,144.65,144.62,8.35360654]
["bitfinex-derivatives","SOLF0:USTF0",1751093895729,6.02871025,144.65,144.62,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093896229,6.02871025,144.65,144.61,12.50080654]
["bitfinex-derivatives","SOLF0:USTF0",1751093898623,6.02871025,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093898822,4.1462,144.65,144.62,6.02941025]
["bitfinex-derivatives","SOLF0:USTF0",1751093899737,4.1459,144.66,144.62,6.02941025]
["bitfinex-derivatives","SOLF0:USTF0",1751093899932,6.02841025,144.66,144.62,6.02941025]
["bitfinex-derivatives","SOLF0:USTF0",1751093902031,1.88251025,144.65,144.61,6.02971025]
["bitfinex-derivatives","SOLF0:USTF0",1751093902527,6.02871025,144.65,144.61,6.02971025]
["bitfinex-derivatives","SOLF0:USTF0",1751093910440,4.1464,144.64,144.61,6.02971025]
["bitfinex-derivatives","SOLF0:USTF0",1751093912237,6.02871025,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751093913242,4.1462,144.65,144.62,6.02941025]
["bitfinex-derivatives","SOLF0:USTF0",1751093914143,6.02851025,144.66,144.63,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751093917640,38.2256,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093917848,40.10811025,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093920552,38.2256,144.67,144.64,6.02881025]
["bitfinex-derivatives","SOLF0:USTF0",1751093924351,40.10811025,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751093928847,40.10811025,144.67,144.61,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093928848,34.08,144.67,144.65,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093929358,1.88251025,144.69,144.65,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093930355,6.02761025,144.69,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751093932446,6.02761025,144.69,144.65,6.02851025]
["bitfinex-derivatives","SOLF0:USTF0",1751093933151,608.46419629,144.72,144.68,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093933152,6.47109629,144.72,144.68,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093933350,6.47109629,144.73,144.7,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093933543,6.47109629,144.73,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093934257,10.61489629,144.73,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093934644,4.1438,144.73,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093939561,4.1438,144.73,144.7,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093941863,1.88251025,144.74,144.7,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093944562,4.1441,144.72,144.7,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093946163,4.1439,144.73,144.7,6.02711025]
["bitfinex-derivatives","SOLF0:USTF0",1751093946470,1.88251025,144.75,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093946772,4.1437,144.74,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093948567,4.1437,144.74,144.71,6.02681025]
["bitfinex-derivatives","SOLF0:USTF0",1751093948766,4.1433,144.75,144.71,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093948964,6.02581025,144.75,144.71,6.02671025]
["bitfinex-derivatives","SOLF0:USTF0",1751093951766,6.02581025,144.75,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751093952566,1.88251025,144.74,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751093953176,1.88251025,144.74,144.71,6.02681025]
["bitfinex-derivatives","SOLF0:USTF0",1751093954968,6.02611025,144.74,144.71,6.02681025]
["bitfinex-derivatives","SOLF0:USTF0",1751093955973,4.6812,144.78,144.72,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093956172,1.88251025,144.77,144.73,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093957375,40.54371025,144.78,144.74,6.02581025]
["bitfinex-derivatives","SOLF0:USTF0",1751093957569,33.98,144.78,144.76,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093958074,35.86251025,144.78,144.75,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093958275,35.86251025,144.78,144.74,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093959374,4.1427,144.77,144.74,6.02581025]
["bitfinex-derivatives","SOLF0:USTF0",1751093960781,40.00501025,144.78,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751093962576,4.1427,144.77,144.74,6.02591025]
["bitfinex-derivatives","SOLF0:USTF0",1751093963278,6.02521025,144.77,144.73,6.02611025]
["bitfinex-derivatives","SOLF0:USTF0",1751093964178,4.1427,144.77,144.73,6.02611025]
["bitfinex-derivatives","SOLF0:USTF0",1751093964380,6.02521025,144.77,144.73,6.02611025]
["bitfinex-derivatives","SOLF0:USTF0",1751093964873,1.88251025,144.79,144.76,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093966384,6.9968,144.82,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751093966682,1.88251025,144.8,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751093966979,1.88251025,144.8,144.76,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093966980,1.88251025,144.79,144.76,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751093967479,35.86251025,144.79,144.76,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751093967981,40.00461025,144.79,144.76,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751093968773,1.88251025,144.78,144.76,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751093971284,4.7061,144.82,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093971485,1.88251025,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093972683,1.88251025,144.79,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093973476,1.88251025,144.79,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751093974077,1.88251025,144.79,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751093976083,38.1217,144.81,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751093976284,1.88251025,144.8,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751093976788,6.02431025,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093976983,1.88251025,144.79,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093978990,6.02431025,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093979890,1.88251025,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093980592,6.02431025,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093981196,40.00411025,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751093981493,33.98,144.81,144.78,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093982696,33.98,144.81,144.79,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093982892,33.98,144.81,144.79,6.02441025]
["bitfinex-derivatives","SOLF0:USTF0",1751093985190,33.98,144.81,144.79,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751093988505,38.1216,144.81,144.78,6.02471025]
["bitfinex-derivatives","SOLF0:USTF0",1751093990408,33.98,144.81,144.79,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751093990701,33.98,144.81,144.78,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093990906,33.98,144.81,144.76,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093991207,35.86251025,144.81,144.72,40.43109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093991401,35.86251025,144.81,144.77,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093991602,4.142,144.8,144.77,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093992908,4.142,144.8,144.77,6.02501025]
["bitfinex-derivatives","SOLF0:USTF0",1751093993103,4.142,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751093993911,33.98,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751093994210,33.98,144.81,144.78,1.88251025]
["bitfinex-derivatives","SOLF0:USTF0",1751093994609,33.98,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751093995610,35.86251025,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751093996911,35.85959416,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751093998998,6.47109629,144.83,144.77,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751093999206,6.47109629,144.83,144.74,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751093999207,33.96,144.83,144.79,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751093999612,35.83959416,144.83,144.79,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751093999810,35.83959416,144.83,144.81,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751094000111,33.96,144.83,144.81,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751094001009,33.96,144.83,144.79,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751094001210,33.96,144.83,144.8,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751094001908,33.96,144.83,144.82,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751094002511,33.96,144.83,144.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751094006522,12.49119045,144.85,144.82,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751094006714,42.29069045,144.85,144.81,1.87959416]
["bitfinex-derivatives","SOLF0:USTF0",1751094007517,46.43013489,144.85,144.82,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751094010020,44.55149629,144.85,144.82,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751094011218,46.43013489,144.85,144.82,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751094013625,42.28973489,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751094014723,40.41109629,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751094015329,33.94,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751094016417,8.62919393,144.9,144.84,35.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094016625,8.62919393,144.96,144.85,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751094016922,4.1387,144.91,144.87,6.0182386]
["bitfinex-derivatives","SOLF0:USTF0",1751094017123,34.0,144.92,144.88,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094017327,35.8786386,144.92,144.87,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094017520,4.1391,144.9,144.87,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094017718,1.8786386,144.91,144.87,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094017928,6.0174386,144.91,144.87,6.0182386]
["bitfinex-derivatives","SOLF0:USTF0",1751094018828,1.8786386,144.91,144.87,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094019021,1.8786386,144.88,144.84,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094019224,1.8786386,144.88,144.84,6.0190386]
["bitfinex-derivatives","SOLF0:USTF0",1751094019635,4.1398,144.87,144.84,6.0190386]
["bitfinex-derivatives","SOLF0:USTF0",1751094020032,1.8786386,144.87,144.79,636.81109629]
["bitfinex-derivatives","SOLF0:USTF0",1751094020222,6.0188386,144.86,144.82,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094020621,4.1402,144.86,144.82,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094021532,4.1402,144.86,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751094021834,4.1402,144.86,144.83,6.0195386]
["bitfinex-derivatives","SOLF0:USTF0",1751094022029,4.1402,144.86,144.82,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751094022226,4.1402,144.86,144.82,1.8786386]
["bitfinex-derivatives","SOLF0:USTF0",1751094022733,4.1402,144.86,144.8,2.93489813]
["bitfinex-derivatives","SOLF0:USTF0",1751094023525,34.0,144.88,144.84,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751094023921,38.1397,144.88,144.84,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751094024634,4.1399,144.87,144.84,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751094026331,2.93457653,144.87,144.8,2.93457653]
["bitfinex-derivatives","SOLF0:USTF0",1751094026629,2.93457653,144.87,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751094026630,2.93457653,144.85,144.76,82.96633012]
["bitfinex-derivatives","SOLF0:USTF0",1751094026828,34.0,144.84,144.76,82.96633012]
["bitfinex-derivatives","SOLF0:USTF0",1751094027028,2.93457653,144.81,144.76,73.5606573]
["bitfinex-derivatives","SOLF0:USTF0",1751094027232,2.93457653,144.81,144.73,2.93457653]
["bitfinex-derivatives","SOLF0:USTF0",1751094027534,4.1423,144.79,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094027730,34.0,144.8,144.73,2.93457653]
["bitfinex-derivatives","SOLF0:USTF0",1751094027922,2.93457653,144.79,144.72,75.57076735]
["bitfinex-derivatives","SOLF0:USTF0",1751094028534,4.1428,144.77,144.73,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751094029331,4.1428,144.77,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094030131,2.93457653,144.79,144.73,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094030736,2.93457653,144.77,144.72,75.57076735]
["bitfinex-derivatives","SOLF0:USTF0",1751094031336,7.07737653,144.77,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094032931,4.143,144.76,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094034031,4.1432,144.75,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751094034430,2.93904739,144.77,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751094034736,38.1431,144.76,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751094039346,4.1434,144.75,144.71,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751094041544,34.0,144.76,144.68,36.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094041847,5.37014739,144.75,144.68,36.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094042042,4.144,144.73,144.68,36.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094042252,5.37014739,144.75,144.67,75.21929648]
["bitfinex-derivatives","SOLF0:USTF0",1751094042253,5.37014739,144.75,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094042441,2.4311,144.75,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094042642,4.144,144.73,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094043846,4.144,144.73,144.7,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1751094044033,2.4311,144.75,144.67,78.15834387]
["bitfinex-derivatives","SOLF0:USTF0",1751094044241,34.0,144.76,144.69,2.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094045052,4.1432,144.75,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751094048864,4.1432,144.75,144.71,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751094049061,4.1432,144.75,144.69,2.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094050058,4.1432,144.75,144.71,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751094050362,4.1432,144.75,144.69,2.93904739]
["bitfinex-derivatives","SOLF0:USTF0",1751094050957,34.0,144.76,144.7,2.93899372]
["bitfinex-derivatives","SOLF0:USTF0",1751094052160,38.1431,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094060671,34.0,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094061369,38.143,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094061669,34.0,144.76,144.7,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094062073,34.0,144.76,144.73,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094062774,38.1431,144.76,144.73,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094063773,2.93891794,144.74,144.65,6.47109629]
["bitfinex-derivatives","SOLF0:USTF0",1751094063974,2.93891794,144.74,144.66,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094063975,34.4,144.73,144.66,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094064470,34.4,144.73,144.68,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094065074,34.4,144.73,144.72,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751094065772,135.8111,144.79,144.68,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094065773,8.62919393,144.81,144.68,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094065966,37.33891794,144.83,144.74,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094066364,4.1414,144.82,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094066568,4.1414,144.82,144.76,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094067469,4.1414,144.82,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751094068178,37.33891794,144.83,144.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751094068374,2.93891794,144.81,144.74,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094069572,4.142,144.8,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094070367,4.142,144.8,144.74,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094070572,4.142,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094070869,4.142,144.8,144.74,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094071077,4.142,144.8,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094072172,4.1422,144.79,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094074284,37.73891794,144.79,144.71,9.41001423]
["bitfinex-derivatives","SOLF0:USTF0",1751094074473,4.6219,144.78,144.71,2.93891794]
["bitfinex-derivatives","SOLF0:USTF0",1751094074779,4.6219,144.78,144.7,41.27109629]
["bitfinex-derivatives","SOLF0:USTF0",1751094074780,4.6219,144.78,144.72,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751094075272,4.143,144.76,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094076079,4.1427,144.77,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094078669,2.94123458,144.74,144.63,95.3711057]
["bitfinex-derivatives","SOLF0:USTF0",1751094078874,2.94135483,144.67,144.56,11.05320022]
["bitfinex-derivatives","SOLF0:USTF0",1751094079078,6.44684492,144.65,144.53,2.94135483]
["bitfinex-derivatives","SOLF0:USTF0",1751094079274,4.1464,144.64,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094079583,2.94135483,144.64,144.57,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751094079789,9.76896725,144.63,144.57,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751094079980,5.62206725,144.62,144.57,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751094080178,2.94135483,144.62,144.57,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751094080376,5.62206725,144.62,144.57,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751094080584,8.56598311,144.65,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094080784,5.62206725,144.64,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094080984,5.62206725,144.63,144.59,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751094081286,5.36847369,144.62,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094081486,5.36847369,144.61,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094081685,4.73107097,144.63,144.59,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751094081881,5.36014617,144.62,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094082087,4.73107097,144.64,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094082285,6.26543416,144.63,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094082485,10.99650513,144.62,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094082788,14.09049883,144.61,144.58,5.36251586]
["bitfinex-derivatives","SOLF0:USTF0",1751094082989,9.35942786,144.6,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094084486,14.64243156,144.6,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094085080,11.54843786,144.6,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094086595,6.26543416,144.6,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094087281,3.08572357,144.64,144.61,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751094087485,3.08572357,144.63,144.61,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1751094087681,9.56866295,144.67,144.62,2.94208594]
["bitfinex-derivatives","SOLF0:USTF0",1751094087886,3.00640965,144.66,144.63,2.94208594]
["bitfinex-derivatives","SOLF0:USTF0",1751094088086,39.88208594,144.7,144.63,2.94208594]
["bitfinex-derivatives","SOLF0:USTF0",1751094088294,39.88208594,144.7,144.64,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751094090596,44.02678594,144.7,144.66,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751094090796,39.88208594,144.7,144.64,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751094090999,2.94224742,144.69,144.64,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751094091299,2.94280562,144.68,144.64,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751094091498,7.08810562,144.68,144.64,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751094094001,2.94280562,144.68,144.61,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751094094602,4.1457,144.67,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094094991,2.94280562,144.66,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094095496,7.08870562,144.66,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094097699,44.02870562,144.66,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094098296,4.1463,144.65,144.61,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751094098501,4.1463,144.65,144.61,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751094098703,39.88280562,144.66,144.61,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751094099598,44.02870562,144.66,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094101204,3.05473867,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094101408,44.02870562,144.66,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094101705,3.05442757,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094102103,44.02870562,144.66,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094105308,3.03520473,144.65,144.63,2.94280562]
["bitfinex-derivatives","SOLF0:USTF0",1751094105601,39.90280562,144.7,144.63,2.94280562]
["bitfinex-derivatives","SOLF0:USTF0",1751094105806,3.03483028,144.69,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094106009,3.03483028,144.68,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094106206,3.03483028,144.67,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094107810,3.03483028,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094108106,3.03483028,144.66,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094115699,7.08730227,144.69,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094115900,3.04221344,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094116105,3.04221344,144.67,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751094121711,4.145,144.69,144.66,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751094122116,36.96,144.7,144.61,42.17100227]
["bitfinex-derivatives","SOLF0:USTF0",1751094122416,43.19742598,144.72,144.63,2.94230227]
["bitfinex-derivatives","SOLF0:USTF0",1751094122607,43.19742598,144.72,144.64,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751094122916,4.1444,144.71,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094123218,43.19742598,144.72,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094123615,47.34162598,144.72,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094123816,605.97972825,144.73,144.65,39.74230227]
["bitfinex-derivatives","SOLF0:USTF0",1751094124114,605.97972825,144.73,144.67,2.94230227]
["bitfinex-derivatives","SOLF0:USTF0",1751094124313,9.33972825,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094125513,6.39742598,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094126125,4.1438,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094127523,4.72452437,144.72,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094127720,4.72452437,144.71,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094127919,4.72452437,144.72,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094128123,4.72452437,144.71,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094128326,8.44259063,144.71,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094129211,2.82746411,144.71,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094151657,2.82746411,144.71,144.68,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751094151958,2.82746411,144.7,144.68,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751094152154,2.82746411,144.69,144.68,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751094153552,2.82746411,144.69,144.68,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751094162362,10.33707083,144.69,144.64,6.58844677]
["bitfinex-derivatives","SOLF0:USTF0",1751094162671,10.33737557,144.68,144.64,6.58844677]
["bitfinex-derivatives","SOLF0:USTF0",1751094162858,2.82746411,144.67,144.66,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751094163059,8.45633515,144.67,144.66,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751094163661,2.82746411,144.67,144.66,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751094165166,2.82746411,144.67,144.64,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751094165366,2.82746411,144.66,144.64,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751094165560,36.04,144.7,144.65,1.88214677]
["bitfinex-derivatives","SOLF0:USTF0",1751094165759,36.04,144.7,144.67,1.88214677]
["bitfinex-derivatives","SOLF0:USTF0",1751094166465,4.66399561,144.69,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751094171075,6.54614238,144.69,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751094171262,4.6887861,144.68,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751094172064,6.57093287,144.68,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751094172359,6.57093287,144.68,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094172566,1.88214677,144.68,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094174377,1.88214677,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094174576,1.88214677,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094177484,2.7004299,144.66,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094185979,4.58257667,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094186191,4.58257667,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094186378,2.7004299,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094195997,2.7004299,144.64,144.62,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751094196197,2.7004299,144.63,144.62,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751094199595,2.7004299,144.63,144.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751094199893,2.7004299,144.62,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751094200094,1.88214677,144.63,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751094200293,2.70590856,144.62,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751094200495,2.70572992,144.61,144.6,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751094203296,2.70572992,144.61,144.56,42.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751094203297,2.70572992,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094203496,2.70572992,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094203700,1.88214677,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094203900,2.70276522,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094204095,6.02934677,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094204297,2.70276522,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094204499,2.70276522,144.59,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094211412,1.88214677,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094211710,2.69083993,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094211911,1.88214677,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094212114,2.69083993,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094212314,1.88471112,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094212517,2.69065635,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094212716,1.88471112,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094212913,2.69065635,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094213119,6.03191112,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094213420,2.69065635,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094213614,6.03191112,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094213814,2.69055007,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094214016,6.03191112,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094214215,2.69055007,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094214415,1.88471112,144.6,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094214620,2.69066705,144.59,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094214923,1.88471112,144.6,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094215118,2.69066705,144.59,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094215311,1.88471112,144.6,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094215507,2.69063,144.59,144.58,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1751094217023,2.69063,144.59,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094217222,4.1475,144.6,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094217420,2.69044281,144.59,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094217611,4.1475,144.6,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094217812,2.69044281,144.59,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094218012,4.1475,144.6,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094218313,2.69044281,144.59,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094218614,4.1475,144.6,144.57,6.03291112]
["bitfinex-derivatives","SOLF0:USTF0",1751094218816,2.69044713,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094219114,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094219421,2.69044713,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094219621,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094219923,2.68484862,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094220120,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094220419,2.68484862,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094220620,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094220823,2.67997829,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094221029,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094221223,2.67997829,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094221431,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094221623,2.68008033,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094221824,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094222125,2.68008033,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094222330,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094222526,2.68025509,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094222726,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094222928,2.68025509,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094223126,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094223327,2.68025509,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094223527,6.03221112,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094223729,2.68050657,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094223928,2.68050657,144.58,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094229929,2.68050657,144.58,144.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751094230132,6.03293753,144.59,144.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751094230319,2.68426318,144.58,144.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751094230519,2.68426318,144.57,144.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751094231430,1.88503753,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094231636,2.68477932,144.58,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094233037,2.68477932,144.58,144.56,8.35713753]
["bitfinex-derivatives","SOLF0:USTF0",1751094233227,4.1478,144.59,144.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751094234132,4.1481,144.58,144.55,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751094236434,6.03313753,144.58,144.55,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751094237734,1.88503753,144.58,144.54,1.88503753]
["bitfinex-derivatives","SOLF0:USTF0",1751094238837,34.78,144.58,144.52,5.91463573]
["bitfinex-derivatives","SOLF0:USTF0",1751094239034,10.95376921,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094239341,1.88503753,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094239633,6.44138076,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094240035,1.88503753,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094240239,6.43996583,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094240537,10.58706583,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094241242,1.88466529,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094242242,6.03206529,144.61,144.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751094242447,1.88466529,144.6,144.56,1.88466529]
["bitfinex-derivatives","SOLF0:USTF0",1751094242735,1.88466529,144.59,144.55,1.88466529]
["bitfinex-derivatives","SOLF0:USTF0",1751094243042,1.88466529,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094243442,2.61877129,144.58,144.55,1.88466529]
["bitfinex-derivatives","SOLF0:USTF0",1751094243747,2.61877129,144.57,144.56,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751094248143,38.9276,144.6,144.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751094248144,8.2824694,144.62,144.59,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751094248447,4.5665624,144.61,144.58,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094248645,4.5665624,144.6,144.58,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094248849,6.03214342,144.62,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094249041,4.56715772,144.61,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094249243,6.03214342,144.62,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094249545,4.56724902,144.61,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094249843,6.03214342,144.62,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094250044,4.5672484,144.61,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094250246,6.03214342,144.62,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094250445,4.58321941,144.61,144.57,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094250645,4.58321941,144.6,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094252245,6.03214342,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094252445,4.58298691,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094252746,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094252948,4.5830435,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094253250,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094253449,4.58305367,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094253747,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094253947,4.58305367,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094254146,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094254347,4.58275847,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094254648,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094254842,4.58280797,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094255040,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094255242,4.58280797,144.61,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094255442,4.1471,144.62,144.59,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751094255640,8.72985289,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094255950,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094257852,4.60616738,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094258149,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094258350,4.60631348,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094258650,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094258845,4.60635551,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094259045,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094259250,4.60635551,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094259452,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094259650,4.60646118,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094259850,4.1472,144.61,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094260054,4.60646118,144.6,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094260347,2.55934454,144.59,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094266351,2.55934454,144.59,144.58,6.03294342]
["bitfinex-derivatives","SOLF0:USTF0",1751094270171,2.55934454,144.59,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094270378,2.55934454,144.59,144.58,6.03294342]
["bitfinex-derivatives","SOLF0:USTF0",1751094270778,2.55934454,144.59,144.58,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751094271168,2.55934454,144.59,144.58,6.03294342]
["bitfinex-derivatives","SOLF0:USTF0",1751094273879,8.2824694,144.67,144.58,36.64504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094274079,631.82,144.68,144.64,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094274080,4.5918983,144.66,144.64,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094274277,4.5918983,144.65,144.64,1.88504342]
["bitfinex-derivatives","SOLF0:USTF0",1751094274576,4.5918983,144.65,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094275082,4.5918983,144.65,144.64,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094275277,4.5918983,144.66,144.64,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094275479,633.70303741,144.68,144.64,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094275784,4.1458,144.66,144.63,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094278374,4.1461,144.65,144.63,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094279073,4.1461,144.65,144.62,6.02973741]
["bitfinex-derivatives","SOLF0:USTF0",1751094282784,6.02893741,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094284482,6.02863741,144.67,144.63,6.02963741]
["bitfinex-derivatives","SOLF0:USTF0",1751094284677,6.02863741,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751094285882,2.49426015,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094286186,2.49426015,144.65,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094287186,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094287483,2.49351987,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094287684,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094287884,2.49351987,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094288088,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094288089,4.1456,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751094288291,2.49326434,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094288482,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094288684,2.49328705,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094288995,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094289293,2.49313625,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094289491,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094289684,2.49287895,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094289887,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094290083,2.49287895,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094290288,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094290490,2.49515014,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094290695,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094290889,2.49515014,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094291194,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094291397,2.49500294,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094291589,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094291786,2.49500294,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094291987,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094292290,2.49500294,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094292487,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094292692,2.49497179,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094292892,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094293097,2.49497179,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094293396,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094293596,2.4949305,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094293894,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094294194,2.4949305,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094294404,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094294595,2.4948126,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094294893,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094295094,2.4948126,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094295290,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094295490,2.49473453,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094295690,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094295901,2.49473453,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094296084,4.1456,144.67,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094296290,2.49473453,144.66,144.65,6.02913741]
["bitfinex-derivatives","SOLF0:USTF0",1751094296490,34.76,144.68,144.65,6.02913741]
["bitfinex-derivatives","SOLF0:USTF0",1751094296686,2.49454288,144.67,144.66,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094300103,2.49454288,144.67,144.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751094300301,34.76,144.68,144.66,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094300502,2.49655125,144.67,144.66,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094302504,2.49655125,144.67,144.66,6.02883741]
["bitfinex-derivatives","SOLF0:USTF0",1751094302806,34.76,144.68,144.66,6.02883741]
["bitfinex-derivatives","SOLF0:USTF0",1751094303503,38.9053,144.68,144.66,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094303703,34.76,144.68,144.66,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094308711,34.76,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094308712,38.9052,144.68,144.65,6.02903741]
["bitfinex-derivatives","SOLF0:USTF0",1751094310300,2.50180848,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094310609,40.78823741,144.68,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094310907,2.50180848,144.67,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094311106,40.78823741,144.68,144.64,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751094311407,2.50230657,144.67,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094311610,40.78823741,144.68,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094311906,2.50232817,144.67,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094312104,40.78823741,144.68,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094312305,2.50293172,144.67,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094312502,40.78823741,144.68,144.64,6.02923741]
["bitfinex-derivatives","SOLF0:USTF0",1751094312702,2.50299115,144.67,144.65,6.02903741]
["bitfinex-derivatives","SOLF0:USTF0",1751094312905,38.9052,144.68,144.65,6.02903741]
["bitfinex-derivatives","SOLF0:USTF0",1751094313108,2.50299115,144.67,144.65,6.02903741]
["bitfinex-derivatives","SOLF0:USTF0",1751094313403,2.50299115,144.66,144.65,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1751094315707,2.50299115,144.66,144.65,6.02903741]
["bitfinex-derivatives","SOLF0:USTF0",1751094317209,2.50299115,144.66,144.65,1.88303741]
["bitfinex-derivatives","SOLF0:USTF0",1751094318709,2.50299115,144.66,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094318909,2.50299115,144.65,144.64,6.02933741]
["bitfinex-derivatives","SOLF0:USTF0",1751094319214,2.50299115,144.65,144.64,6.02916926]
["bitfinex-derivatives","SOLF0:USTF0",1751094319510,2.50299115,144.65,144.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751094319715,2.50953499,144.64,144.62,36.60286926]
["bitfinex-derivatives","SOLF0:USTF0",1751094319914,2.50953499,144.63,144.62,1.88286926]
["bitfinex-derivatives","SOLF0:USTF0",1751094320310,2.50953499,144.63,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094323913,6.02935172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094324722,6.02935172,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094326219,1.88345172,144.65,144.59,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751094326421,1.88345172,144.65,144.61,1.88345172]
["bitfinex-derivatives","SOLF0:USTF0",1751094327224,1.88345172,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094327225,6.02965172,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094327523,6.02965172,144.65,144.61,1.88345172]
["bitfinex-derivatives","SOLF0:USTF0",1751094328518,6.02965172,144.65,144.61,6.03045172]
["bitfinex-derivatives","SOLF0:USTF0",1751094333523,6.02965172,144.65,144.59,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751094333524,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094334330,2.49985952,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094334626,2.49824417,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094334923,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094335122,2.49824417,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094335325,2.49824417,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094335521,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094335721,2.49799142,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094335919,2.49799142,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094336121,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094336321,2.49790289,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094336527,2.49790289,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094336724,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094336926,2.49527974,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094337126,2.49527974,144.62,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094338027,2.49527974,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094338227,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094338427,2.49486512,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094338628,2.49486512,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094338830,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094339030,2.49486512,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094339330,2.49486512,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094339539,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094339740,2.49468108,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094340038,2.49468108,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094340343,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094340547,2.49433838,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094340838,2.49433838,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094341041,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094341244,2.49433838,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094341441,2.49433838,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094341642,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094341841,2.49418145,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094342040,2.49418145,144.62,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094342241,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094342443,2.49405589,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094342649,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094342947,2.49405589,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094343138,6.02985172,144.64,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094343340,2.49401874,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094343537,4.1467,144.63,144.6,6.03085172]
["bitfinex-derivatives","SOLF0:USTF0",1751094348248,6.02985172,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094348443,2.48906123,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094348645,6.02985172,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094348955,2.48905995,144.63,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094349149,36.56345172,144.67,144.62,1.88345172]
["bitfinex-derivatives","SOLF0:USTF0",1751094349445,2.48886836,144.66,144.63,1.88345172]
["bitfinex-derivatives","SOLF0:USTF0",1751094349643,2.48886836,144.65,144.63,6.03005172]
["bitfinex-derivatives","SOLF0:USTF0",1751094349846,2.48886836,144.64,144.63,6.03005172]
["bitfinex-derivatives","SOLF0:USTF0",1751094351353,2.48886836,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094351648,4.146,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094351848,2.49436019,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094352036,2.49436019,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094352236,6.02945172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094352550,2.49465886,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094352747,2.49465886,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094353045,6.02945172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094353448,2.49474437,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094353649,2.49474437,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094353849,6.02945172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094354148,2.49498236,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094354352,2.49498236,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094354548,6.02945172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094354751,2.49530905,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094354948,2.49530905,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094355151,6.02945172,144.66,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094355448,2.49538508,144.65,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094355649,2.49538508,144.64,144.62,6.03025172]
["bitfinex-derivatives","SOLF0:USTF0",1751094355853,6.02945172,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094356045,2.49566408,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094356344,2.49566408,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094360458,2.49566408,144.64,144.63,6.03005172]
["bitfinex-derivatives","SOLF0:USTF0",1751094364559,2.49566408,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094364759,2.49566408,144.64,144.63,6.03005172]
["bitfinex-derivatives","SOLF0:USTF0",1751094372769,2.49566408,144.64,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094375870,2.49566408,144.64,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094376166,2.49566408,144.63,144.62,6.03035172]
["bitfinex-derivatives","SOLF0:USTF0",1751094378669,2.49566408,144.63,144.59,50.35508509]
["bitfinex-derivatives","SOLF0:USTF0",1751094378670,4.37978233,144.63,144.59,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751094378870,4.37978233,144.62,144.59,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751094379071,2.49566408,144.61,144.59,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751094379275,2.49566408,144.6,144.59,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751094381972,2.49566408,144.6,144.58,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1751094382177,1.8846734,144.61,144.58,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1751094382372,4.38254379,144.6,144.56,84.81487918]
["bitfinex-derivatives","SOLF0:USTF0",1751094382564,4.38266526,144.59,144.56,88.96347918]
["bitfinex-derivatives","SOLF0:USTF0",1751094382880,4.38322586,144.58,144.56,80.14487918]
["bitfinex-derivatives","SOLF0:USTF0",1751094383171,1.885234,144.58,144.56,80.14487918]
["bitfinex-derivatives","SOLF0:USTF0",1751094387069,1.885234,144.58,144.55,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751094388571,6.033234,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094392079,6.03323895,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094393782,6.03323895,144.59,144.55,40.63403895]
["bitfinex-derivatives","SOLF0:USTF0",1751094398384,6.03323895,144.59,144.55,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751094398683,6.03323895,144.59,144.55,40.63403895]
["bitfinex-derivatives","SOLF0:USTF0",1751094403484,4.148,144.59,144.55,36.48523895]
["bitfinex-derivatives","SOLF0:USTF0",1751094403786,6.03323895,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094404482,37.0581,144.62,144.56,1.88523895]
["bitfinex-derivatives","SOLF0:USTF0",1751094404483,34.62,144.62,144.56,1.88523895]
["bitfinex-derivatives","SOLF0:USTF0",1751094404687,1.88523895,144.6,144.57,1.88523895]
["bitfinex-derivatives","SOLF0:USTF0",1751094405288,6.03273895,144.6,144.57,6.03343895]
["bitfinex-derivatives","SOLF0:USTF0",1751094405987,6.03273895,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094411293,2.48434688,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094411593,6.03273895,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094411786,2.48442943,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094411988,6.03273895,144.6,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094412187,2.48442943,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094412389,1.88523895,144.59,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094413796,2.48526957,144.58,144.57,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751094415397,2.48526957,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094415590,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094415786,2.48374559,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094415991,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094416186,2.48374559,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094416393,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094416604,2.48431684,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094416792,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094416993,2.48431684,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094417195,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094417395,2.48495797,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094417597,6.03303895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094417798,2.48498323,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094418098,1.88523895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094418305,2.48498323,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094418597,1.88523895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094418797,2.48560884,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094418998,1.88523895,144.59,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094419192,2.48560884,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094419400,2.48560884,144.57,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094423311,2.48560884,144.57,144.55,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751094423498,2.48560884,144.56,144.55,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751094423900,2.48560884,144.56,144.55,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751094424609,2.48560884,144.56,144.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751094424907,2.49430215,144.55,144.54,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751094426505,2.49430215,144.55,144.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751094440722,2.49430215,144.55,144.54,8.48016001]
["bitfinex-derivatives","SOLF0:USTF0",1751094445628,1.88566001,144.6,144.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751094446427,6.03336001,144.6,144.56,6.03426001]
["bitfinex-derivatives","SOLF0:USTF0",1751094446626,1.88566001,144.59,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094448337,1.88566001,144.58,144.56,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751094454946,1.88566001,144.59,144.57,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751094457248,6.03346001,144.59,144.57,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751094457546,2.43320894,144.58,144.57,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751094460850,2.43320894,144.58,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094461147,2.43320894,144.57,144.56,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751094481867,2.43320894,144.57,144.56,6.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1751094482162,601.8175,144.67,144.56,43.16510593]
["bitfinex-derivatives","SOLF0:USTF0",1751094482163,2.75799107,144.63,144.56,43.16510593]
["bitfinex-derivatives","SOLF0:USTF0",1751094482463,8.60668509,144.67,144.62,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094482664,8.60668509,144.67,144.65,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094482859,8.60668509,144.68,144.65,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094483167,8.60668509,144.68,144.66,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751094483360,8.60668509,144.68,144.65,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094483556,10.48932372,144.68,144.64,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094484168,8.60668509,144.68,144.65,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094484470,10.48932372,144.69,144.65,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094484766,1.88263863,144.68,144.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751094484968,1.88263863,144.67,144.63,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094485367,1.88263863,144.67,144.64,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751094485866,6.02823863,144.67,144.64,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751094486068,1.88263863,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094490368,1.88263863,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094490571,1.88263863,144.64,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094491869,1.88263863,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094492068,1.88263863,144.63,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094493664,1.88263863,144.63,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751094493859,1.88263863,144.62,144.6,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751094497374,1.88263863,144.62,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094498778,1.88263863,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094498981,1.88263863,144.64,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094504379,1.88263863,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094504782,6.02903863,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094508081,1.88263863,144.62,144.58,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094508282,1.88263863,144.62,144.56,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751094508283,34.36,144.62,144.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751094508485,1.88263863,144.61,144.57,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094508684,36.24263863,144.62,144.59,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751094508977,34.36,144.65,144.6,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094509185,36.24263863,144.65,144.61,1.88263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094509371,36.24263863,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094510581,40.38883863,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094510780,34.36,144.65,144.63,6.02903863]
["bitfinex-derivatives","SOLF0:USTF0",1751094510981,34.36,144.65,144.63,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751094511684,34.36,144.65,144.63,6.02903863]
["bitfinex-derivatives","SOLF0:USTF0",1751094517590,34.36,144.65,144.63,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751094517891,34.36,144.65,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751094518081,1.88263863,144.66,144.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751094519191,6.02853863,144.66,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094520695,1.88263863,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094520889,1.88263863,144.64,144.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751094521090,1.88263863,144.63,144.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751094521291,1.88263863,144.64,144.6,36.18263863]
["bitfinex-derivatives","SOLF0:USTF0",1751094521491,6.02903863,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094523495,1.88263863,144.64,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094533306,4.1462,144.65,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094533506,1.88263863,144.64,144.62,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751094540310,1.88263863,144.63,144.61,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751094540610,36.18378991,144.65,144.6,1.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1751094541912,40.32998991,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094543311,46.80286915,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094547313,4.1465,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094547511,42.65666915,144.65,144.59,1.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1751094547708,42.65666915,144.65,144.58,1.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1751094548007,4.1465,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094549015,1.88378991,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094551620,4.1465,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094551825,1.88378991,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094552128,4.1465,144.64,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094552335,1.88378991,144.63,144.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751094554935,40.77287924,144.65,144.59,1.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1751094555126,34.3,144.65,144.61,1.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1751094555428,34.3,144.65,144.62,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751094556628,34.3,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094557128,1.88378991,144.66,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751094557330,8.35666915,144.67,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751094558633,1.8832545,144.66,144.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751094560533,1.8832545,144.66,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751094560833,1.8832545,144.65,144.63,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751094561129,1.8832545,144.65,144.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751094561926,6.47287924,144.67,144.61,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094562126,1.8832545,144.65,144.63,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751094578035,6.46705638,144.67,144.62,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094578233,8.35031088,144.68,144.64,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094578934,8.35031088,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751094579129,1.8832545,144.68,144.65,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751094579532,1.8832545,144.68,144.66,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751094579837,12.49481088,144.71,144.67,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094580042,8.35031088,144.71,144.67,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094580235,1.8832545,144.71,144.67,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094580437,1.8832545,144.71,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094580638,1.8832545,144.7,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094581343,4.1444,144.71,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094581542,1.8832545,144.7,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094586144,1.8832545,144.7,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751094586340,6.0279545,144.7,144.67,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751094586545,1.8832545,144.71,144.64,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751094586733,34.22,144.72,144.69,6.0279545]
["bitfinex-derivatives","SOLF0:USTF0",1751094587641,40.2473545,144.72,144.69,6.0279545]
["bitfinex-derivatives","SOLF0:USTF0",1751094587845,40.2473545,144.72,144.69,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1751094590144,4.1444,144.71,144.68,6.0283545]
["bitfinex-derivatives","SOLF0:USTF0",1751094590445,6.0276545,144.71,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751094593339,40.2473545,144.72,144.69,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751094595354,38.3641,144.72,144.69,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751094595648,40.2473545,144.72,144.69,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751094600751,1.8832545,144.71,144.69,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751094602156,6.0277545,144.71,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751094602544,1.8832545,144.71,144.67,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094604157,1.8832545,144.71,144.68,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751094609158,1.8832545,144.71,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094610658,40.2474545,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094610861,38.3642,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094611058,40.2474545,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094612155,34.22,144.72,144.69,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094612361,10.99188509,144.77,144.64,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751094612362,1.8832545,144.78,144.71,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094612551,1.8832545,144.78,144.74,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094612757,6.0257545,144.78,144.74,6.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1751094614262,6.0257545,144.78,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094614559,6.0257545,144.78,144.75,6.0264545]
["bitfinex-derivatives","SOLF0:USTF0",1751094614560,4.1425,144.78,144.75,6.0264545]
["bitfinex-derivatives","SOLF0:USTF0",1751094615957,4.1425,144.78,144.75,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094616155,4.1425,144.78,144.74,6.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1751094617661,6.0257545,144.78,144.74,6.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1751094618163,6.0257545,144.78,144.75,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094619065,6.0257545,144.78,144.74,6.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1751094623467,6.0257545,144.78,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094623668,6.0257545,144.78,144.75,6.0263545]
["bitfinex-derivatives","SOLF0:USTF0",1751094624363,4.1425,144.78,144.75,6.0263545]
["bitfinex-derivatives","SOLF0:USTF0",1751094625562,4.1425,144.78,144.75,1.8832545]
["bitfinex-derivatives","SOLF0:USTF0",1751094627762,4.1425,144.78,144.75,6.0263545]
["bitfinex-derivatives","SOLF0:USTF0",1751094629770,6.0253545,144.79,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094631980,6.46705638,144.83,144.77,1.87975761]
["bitfinex-derivatives","SOLF0:USTF0",1751094632169,1.87975761,144.82,144.78,1.87975761]
["bitfinex-derivatives","SOLF0:USTF0",1751094632474,6.02115761,144.82,144.78,1.87975761]
["bitfinex-derivatives","SOLF0:USTF0",1751094632774,1.87975761,144.81,144.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751094632977,1.88020588,144.79,144.75,1.88020588]
["bitfinex-derivatives","SOLF0:USTF0",1751094633475,1.88020588,144.8,144.76,1.88020588]
["bitfinex-derivatives","SOLF0:USTF0",1751094633677,34.1,144.81,144.77,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751094633879,1.88020588,144.8,144.77,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751094634376,1.87978052,144.8,144.77,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751094635377,1.87978052,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094635574,6.02158052,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094635886,4.1418,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094636477,6.02158052,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094636776,1.87978052,144.8,144.75,1.87978052]
["bitfinex-derivatives","SOLF0:USTF0",1751094636980,1.87978052,144.79,144.74,1.87978052]
["bitfinex-derivatives","SOLF0:USTF0",1751094637380,4.1425,144.78,144.74,6.02298052]
["bitfinex-derivatives","SOLF0:USTF0",1751094637682,4.1425,144.78,144.74,1.87978052]
["bitfinex-derivatives","SOLF0:USTF0",1751094638380,4.1425,144.78,144.75,1.87978052]
["bitfinex-derivatives","SOLF0:USTF0",1751094638582,4.1425,144.78,144.75,6.02288052]
["bitfinex-derivatives","SOLF0:USTF0",1751094651905,4.1425,144.78,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094652106,4.1425,144.78,144.75,6.02313764]
["bitfinex-derivatives","SOLF0:USTF0",1751094664221,4.1425,144.78,144.75,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094664423,4.1425,144.78,144.74,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751094664424,4.1427,144.77,144.74,6.02343764]
["bitfinex-derivatives","SOLF0:USTF0",1751094664720,1.88003764,144.78,144.74,6.02343764]
["bitfinex-derivatives","SOLF0:USTF0",1751094665123,6.02253764,144.78,144.74,6.02343764]
["bitfinex-derivatives","SOLF0:USTF0",1751094665620,6.02253764,144.78,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094668316,6.02253764,144.78,144.75,6.02323764]
["bitfinex-derivatives","SOLF0:USTF0",1751094670528,6.02253764,144.78,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094672324,1.88003764,144.78,144.72,8.61600663]
["bitfinex-derivatives","SOLF0:USTF0",1751094672525,1.88003764,144.78,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751094672526,1.88003764,144.78,144.73,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094673525,4.1427,144.77,144.74,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751094675014,1.88003764,144.75,144.71,8.61600663]
["bitfinex-derivatives","SOLF0:USTF0",1751094675313,1.88003764,144.73,144.69,9.06353764]
["bitfinex-derivatives","SOLF0:USTF0",1751094675621,6.02393764,144.73,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094676014,1.88003764,144.72,144.68,35.96003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094677625,6.02413764,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094680526,1.88003764,144.72,144.7,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751094680927,1.88003764,144.72,144.69,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094681729,6.02383764,144.73,144.69,6.02483764]
["bitfinex-derivatives","SOLF0:USTF0",1751094682329,1.88003764,144.72,144.69,6.02483764]
["bitfinex-derivatives","SOLF0:USTF0",1751094682526,1.88003764,144.76,144.71,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094682725,42.42204261,144.77,144.73,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094682926,35.96003764,144.77,144.73,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094683121,40.10283764,144.77,144.73,6.02353764]
["bitfinex-derivatives","SOLF0:USTF0",1751094686031,35.96003764,144.77,144.74,6.02343764]
["bitfinex-derivatives","SOLF0:USTF0",1751094687532,40.10273764,144.77,144.74,6.02343764]
["bitfinex-derivatives","SOLF0:USTF0",1751094688529,1.88003764,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094690034,6.02303764,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094695339,1.88003764,144.75,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094695939,6.02303764,144.76,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751094697840,6.02303764,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094698040,1.88003764,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094700046,35.96003764,144.77,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094700242,34.08,144.77,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094702235,6.02253764,144.78,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094707050,1.88003764,144.8,144.76,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094708553,6.02183764,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094710545,4.1418,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094710746,6.02183764,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094717657,1.88003764,144.79,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094720869,1.88003764,144.78,144.74,1.88003764]
["bitfinex-derivatives","SOLF0:USTF0",1751094721567,6.02243764,144.78,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094721866,1.88003764,144.78,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094732278,6.02253764,144.78,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094732481,1.88003764,144.76,144.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751094732677,6.02293764,144.76,144.73,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094734684,1.88003764,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094735782,1.88003764,144.75,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094740979,1.88100878,144.75,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094743285,1.88100878,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094754793,4.1428,144.77,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094755097,6.02380878,144.77,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094760802,1.88100878,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094761399,40.50200497,144.78,144.74,1.88100878]
["bitfinex-derivatives","SOLF0:USTF0",1751094761701,1.88100878,144.8,144.76,1.88100878]
["bitfinex-derivatives","SOLF0:USTF0",1751094761888,6.02280878,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094762092,1.88100878,144.8,144.76,1.88100878]
["bitfinex-derivatives","SOLF0:USTF0",1751094762498,1.88100878,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094763705,6.02290878,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094764306,6.02171942,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094765806,1.87981942,144.79,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094772111,6.02171942,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094773008,6.02191942,144.79,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094781315,1.87981942,144.79,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094781615,6.02171942,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094786026,4.1419,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094786329,6.02171942,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094790033,6.02166978,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094813747,6.02166978,144.8,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094813948,1.87976978,144.8,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094814450,4.1421,144.79,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094819954,4.1419,144.8,144.75,1.87976978]
["bitfinex-derivatives","SOLF0:USTF0",1751094820156,6.02166978,144.8,144.75,1.87976978]
["bitfinex-derivatives","SOLF0:USTF0",1751094821646,6.02166978,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094825557,4.1421,144.79,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094825758,1.87976978,144.8,144.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751094825963,1.87976978,144.78,144.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751094826352,6.02226978,144.78,144.75,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751094827852,6.46200497,144.8,144.72,8.61600663]
["bitfinex-derivatives","SOLF0:USTF0",1751094827853,1.88047177,144.76,144.72,8.61600663]
["bitfinex-derivatives","SOLF0:USTF0",1751094828151,1.88047177,144.76,144.72,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094828760,1.88047177,144.76,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094829160,6.02327177,144.77,144.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751094832763,6.02327177,144.77,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094835464,1.88047177,144.77,144.75,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751094836663,1.88047177,144.76,144.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751094836857,1.88047177,144.76,144.72,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094837268,1.88047177,144.76,144.74,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751094837569,6.46200497,144.79,144.75,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094837867,46.42417674,144.81,144.77,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094838065,39.96217177,144.81,144.77,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094839156,39.96217177,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094840366,4.1418,144.8,144.77,6.02297177]
["bitfinex-derivatives","SOLF0:USTF0",1751094840971,6.02227177,144.8,144.77,6.02297177]
["bitfinex-derivatives","SOLF0:USTF0",1751094841166,6.02227177,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094853379,6.02227177,144.8,144.76,6.02327177]
["bitfinex-derivatives","SOLF0:USTF0",1751094857987,4.1418,144.8,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751094858183,38.0816,144.81,144.77,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094858386,4.1416,144.81,144.78,1.88047177]
["bitfinex-derivatives","SOLF0:USTF0",1751094862285,4.1416,144.81,144.77,6.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1751094863085,6.02207177,144.81,144.77,6.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1751094863282,4.1418,144.8,144.77,6.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1751094865483,6.02227177,144.8,144.77,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751094870895,4.1418,144.8,144.77,6.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1751094873800,4.1418,144.8,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094874007,6.02207177,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094879311,12.48033051,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094884512,1.88047177,144.8,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094884814,12.47953956,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094887713,8.33793956,144.81,144.77,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094888216,10.59995874,144.81,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751094898722,12.47963956,144.81,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751094900828,6.45825874,144.81,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094901127,8.61101166,144.83,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094901128,6.45825874,144.83,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094901529,10.59935874,144.83,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094901930,10.59935874,144.83,144.79,6.02168082]
["bitfinex-derivatives","SOLF0:USTF0",1751094902229,4.1413,144.82,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094903137,4.1415,144.81,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094904330,4.1413,144.82,144.79,6.02168082]
["bitfinex-derivatives","SOLF0:USTF0",1751094904829,4.1413,144.82,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751094907734,4.1415,144.81,144.78,6.02188082]
["bitfinex-derivatives","SOLF0:USTF0",1751094907926,4.1415,144.81,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094910332,4.1418,144.8,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751094910528,4.1418,144.8,144.77,6.02218082]
["bitfinex-derivatives","SOLF0:USTF0",1751094911337,4.1416,144.81,144.78,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751094912038,4.1416,144.81,144.78,6.02198082]
["bitfinex-derivatives","SOLF0:USTF0",1751094915240,4.1418,144.8,144.77,6.02228082]
["bitfinex-derivatives","SOLF0:USTF0",1751094915937,4.1418,144.8,144.78,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094916135,4.1416,144.81,144.78,6.02198082]
["bitfinex-derivatives","SOLF0:USTF0",1751094916332,4.1416,144.81,144.78,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094918141,4.1416,144.81,144.78,6.02198082]
["bitfinex-derivatives","SOLF0:USTF0",1751094928041,4.141,144.83,144.79,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094928845,44.41960851,144.84,144.8,1.87968082]
["bitfinex-derivatives","SOLF0:USTF0",1751094929646,44.41960851,144.84,144.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751094929845,10.59960851,144.84,144.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751094931446,6.45890851,144.84,144.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751094931747,8.33858933,144.84,144.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751094932046,8.33858933,144.84,144.8,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751094932240,1.87892273,144.83,144.79,1.87892273]
["bitfinex-derivatives","SOLF0:USTF0",1751094933547,6.02002273,144.83,144.8,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751094933746,6.02002273,144.83,144.8,6.02072273]
["bitfinex-derivatives","SOLF0:USTF0",1751094935438,4.1411,144.83,144.8,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751094935739,6.02002273,144.83,144.79,6.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1751094940556,6.02002273,144.83,144.8,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751094941854,4.1411,144.83,144.8,6.02072273]
["bitfinex-derivatives","SOLF0:USTF0",1751094942456,6.02002273,144.83,144.8,6.02072273]
["bitfinex-derivatives","SOLF0:USTF0",1751094943358,12.47893124,144.83,144.8,6.02072273]
["bitfinex-derivatives","SOLF0:USTF0",1751094945062,8.33783124,144.83,144.8,6.02072273]
["bitfinex-derivatives","SOLF0:USTF0",1751094945855,12.47883124,144.83,144.8,1.87892273]
["bitfinex-derivatives","SOLF0:USTF0",1751094946051,12.47883124,144.83,144.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751094946256,1.87892273,144.81,144.77,1.87892273]
["bitfinex-derivatives","SOLF0:USTF0",1751094946458,1.87892273,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751094950362,6.02093986,144.82,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751094955160,14.79595735,144.8,144.68,1.87943986]
["bitfinex-derivatives","SOLF0:USTF0",1751094955359,1.87943986,144.74,144.68,1.87943986]
["bitfinex-derivatives","SOLF0:USTF0",1751094955663,1.87943986,144.74,144.66,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751094955664,5.70783629,144.73,144.7,1.87943986]
["bitfinex-derivatives","SOLF0:USTF0",1751094955865,1.87943986,144.74,144.7,1.87943986]
["bitfinex-derivatives","SOLF0:USTF0",1751094956065,5.70783691,144.73,144.7,1.87943986]
["bitfinex-derivatives","SOLF0:USTF0",1751094956364,1.87943986,144.74,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751094956670,5.70258223,144.73,144.69,6.02423986]
["bitfinex-derivatives","SOLF0:USTF0",1751094956864,6.02323986,144.74,144.69,6.02423986]
["bitfinex-derivatives","SOLF0:USTF0",1751094957163,5.70258253,144.73,144.69,6.02423986]
["bitfinex-derivatives","SOLF0:USTF0",1751094957365,1.87943986,144.74,144.69,6.02423986]
["bitfinex-derivatives","SOLF0:USTF0",1751094957961,6.47155615,144.77,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094958163,5.69854732,144.76,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094958358,1.88074824,144.77,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094958561,5.69630632,144.76,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094958758,1.88074824,144.77,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094958954,5.66126469,144.76,144.73,6.02454824]
["bitfinex-derivatives","SOLF0:USTF0",1751094959162,1.88074824,144.77,144.73,6.02454824]
["bitfinex-derivatives","SOLF0:USTF0",1751094959367,7.54201293,144.76,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094959558,1.88074824,144.76,144.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751094959968,1.88074824,144.76,144.74,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751094961068,1.88074824,144.76,144.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751094964770,7.53586752,144.77,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094964962,1.88074824,144.77,144.73,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094965268,1.88074824,144.77,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094965867,1.88074824,144.76,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094970779,7.53213072,144.77,144.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751094972974,5.65138248,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751094973171,33.8,144.78,144.75,1.88074824]
["bitfinex-derivatives","SOLF0:USTF0",1751094973580,35.68074824,144.78,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094984693,1.88074824,144.77,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094987189,35.68074824,144.78,144.76,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751094991193,35.68074824,144.78,144.77,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751094991391,46.34163414,144.78,144.77,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751094991891,51.04619512,144.78,144.77,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751094998097,51.04619512,144.78,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094998392,10.6608859,144.77,144.76,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751094999099,12.54163414,144.77,144.72,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1751094999394,10.6654966,144.76,144.72,8.90274824]
["bitfinex-derivatives","SOLF0:USTF0",1751094999595,1.88074824,144.76,144.74,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751095000892,1.88074824,144.77,144.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751095001097,15.3765796,144.76,144.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751095001699,10.66467058,144.76,144.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751095006804,15.37670413,144.76,144.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751095014004,17.25745237,144.76,144.73,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095014216,17.25745237,144.75,144.73,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095014507,4.97875124,144.74,144.73,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095014909,51.34223013,144.74,144.68,1.88158655]
["bitfinex-derivatives","SOLF0:USTF0",1751095015109,1.88158655,144.72,144.68,1.88158655]
["bitfinex-derivatives","SOLF0:USTF0",1751095015708,1.88158655,144.72,144.7,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1751095018712,1.88183599,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095020410,5.68268197,144.71,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095020617,1.88183599,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095020818,5.68002207,144.71,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095021014,1.88183599,144.71,144.68,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751095021217,1.88183599,144.71,144.67,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095022518,1.88183599,144.71,144.68,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751095023925,1.88183599,144.71,144.69,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751095024318,4.144,144.73,144.69,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1751095024519,12.4557625,144.72,144.7,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1751095024826,1.88183599,144.72,144.68,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095025014,1.88183599,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095025529,6.02603599,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095026417,1.88183599,144.72,144.69,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751095026619,6.47155615,144.75,144.71,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095026820,5.67090597,144.74,144.72,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095027021,5.67090597,144.73,144.72,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095027227,5.67090597,144.73,144.72,6.02593599]
["bitfinex-derivatives","SOLF0:USTF0",1751095027627,1.88183599,144.75,144.71,1.88183599]
["bitfinex-derivatives","SOLF0:USTF0",1751095028628,1.88183599,144.75,144.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751095041947,1.88183599,144.75,144.74,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095042144,7.55991686,144.75,144.74,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095047248,5.67808087,144.75,144.74,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751095047448,40.57155615,144.78,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095047449,35.98183599,144.78,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095047654,5.68516735,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095053056,10.40236769,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095053552,5.68516735,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095054054,10.40596229,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095054257,5.68516735,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095071161,10.41480801,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095076274,5.68516735,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095077170,10.40360491,144.77,144.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1751095080476,10.40360491,144.77,144.75,6.02329514]
["bitfinex-derivatives","SOLF0:USTF0",1751095080671,6.02229514,144.79,144.75,6.02329514]
["bitfinex-derivatives","SOLF0:USTF0",1751095080873,15.14340368,144.78,144.75,6.02329514]
["bitfinex-derivatives","SOLF0:USTF0",1751095081073,10.42468277,144.77,144.75,6.02329514]
["bitfinex-derivatives","SOLF0:USTF0",1751095081275,5.70604099,144.76,144.75,6.02329514]
["bitfinex-derivatives","SOLF0:USTF0",1751095083063,40.59155615,144.8,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751095083266,15.14336347,144.79,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751095084269,10.42466889,144.79,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751095087388,15.15380574,144.79,144.78,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751095087577,15.15380574,144.79,144.77,6.02269514]
["bitfinex-derivatives","SOLF0:USTF0",1751095087779,5.70583616,144.78,144.77,6.02269514]
["bitfinex-derivatives","SOLF0:USTF0",1751095090578,5.70583616,144.78,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751095097096,5.70583616,144.78,144.77,6.02269514]
["bitfinex-derivatives","SOLF0:USTF0",1751095111304,5.70583616,144.78,144.77,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751095111504,5.70583616,144.78,144.77,6.02269514]
["bitfinex-derivatives","SOLF0:USTF0",1751095112803,10.50883667,144.87,144.77,8.78009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095113002,4.71821056,144.86,144.84,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095113199,44.96634153,144.88,144.85,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1751095113504,4.71400895,144.87,144.84,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095113801,4.71400895,144.86,144.84,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751095114008,4.71400895,144.85,144.83,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095114203,40.4774,144.88,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095114404,6.58772688,144.87,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095114806,4.70763174,144.86,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095115106,4.70763174,144.85,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095115294,4.70763174,144.86,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095115498,1.88009514,144.87,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095115699,4.7055523,144.86,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095115906,6.01999514,144.87,144.83,6.02089514]
["bitfinex-derivatives","SOLF0:USTF0",1751095116203,1.88009514,144.84,144.8,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095116408,1.88009514,144.82,144.79,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095116709,1.88009514,144.82,144.78,35.78009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095117010,6.02159514,144.82,144.78,39.92229514]
["bitfinex-derivatives","SOLF0:USTF0",1751095117711,1.88009514,144.82,144.79,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751095117904,1.88009514,144.82,144.79,6.02219514]
["bitfinex-derivatives","SOLF0:USTF0",1751095118104,6.02119514,144.83,144.79,6.02219514]
["bitfinex-derivatives","SOLF0:USTF0",1751095118306,10.72628857,144.83,144.79,6.02219514]
["bitfinex-derivatives","SOLF0:USTF0",1751095118704,6.02119514,144.83,144.79,6.02219514]
["bitfinex-derivatives","SOLF0:USTF0",1751095119012,39.90089514,144.84,144.8,6.02189514]
["bitfinex-derivatives","SOLF0:USTF0",1751095119211,4.70509034,144.83,144.8,6.02189514]
["bitfinex-derivatives","SOLF0:USTF0",1751095119412,4.70509034,144.83,144.8,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095120614,4.70509034,144.83,144.8,6.02189514]
["bitfinex-derivatives","SOLF0:USTF0",1751095120809,4.70509034,144.83,144.82,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095121901,4.70509034,144.83,144.81,6.02159514]
["bitfinex-derivatives","SOLF0:USTF0",1751095122715,4.70509034,144.83,144.81,1.88009514]
["bitfinex-derivatives","SOLF0:USTF0",1751095123018,4.70509034,144.83,144.8,1.87885219]
["bitfinex-derivatives","SOLF0:USTF0",1751095123218,1.87885219,144.83,144.79,1.87885219]
["bitfinex-derivatives","SOLF0:USTF0",1751095123620,6.01995219,144.83,144.79,6.02085219]
["bitfinex-derivatives","SOLF0:USTF0",1751095123810,6.01995219,144.83,144.79,1.87885219]
["bitfinex-derivatives","SOLF0:USTF0",1751095124618,5.68518276,144.82,144.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751095124820,5.68518276,144.81,144.8,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751095144632,5.68518276,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751095144832,4.1414,144.82,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751095145034,5.68375225,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751095145335,5.68411021,144.8,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751095145637,2.93602275,144.83,144.74,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751095145837,2.93602275,144.83,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751095145838,4.1418,144.81,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751095146139,5.68410786,144.8,144.75,37.01602275]
["bitfinex-derivatives","SOLF0:USTF0",1751095146342,4.1418,144.81,144.77,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751095146542,5.68488453,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095146841,6.02143688,144.81,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095147043,5.68488453,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095147234,6.02143688,144.81,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095147434,5.68518337,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095147635,5.68518337,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095147936,10.56441426,144.81,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095148137,5.68525909,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095148331,5.68525909,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095148532,4.1419,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095148741,5.68043884,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095148944,4.1419,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095149155,5.68043884,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095149449,4.1419,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095149746,5.68062963,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095149943,4.1419,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095150138,5.6803887,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095150337,4.1419,144.8,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095150533,5.68058307,144.79,144.77,6.02213688]
["bitfinex-derivatives","SOLF0:USTF0",1751095150739,6.02133688,144.81,144.78,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751095151046,5.68058304,144.8,144.78,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751095151249,5.68058304,144.79,144.78,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751095153353,5.68058304,144.79,144.78,6.02203688]
["bitfinex-derivatives","SOLF0:USTF0",1751095158243,4.52074693,144.82,144.78,6.02203688]
["bitfinex-derivatives","SOLF0:USTF0",1751095158244,4.52074693,144.81,144.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1751095158443,5.67787792,144.8,144.79,6.02099439]
["bitfinex-derivatives","SOLF0:USTF0",1751095163449,5.67787792,144.8,144.79,6.02109693]
["bitfinex-derivatives","SOLF0:USTF0",1751095174565,4.55277911,144.83,144.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751095174766,4.5520403,144.84,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095174954,6.46164102,144.86,144.83,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095175157,4.5520403,144.85,144.83,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095175353,4.5520403,144.84,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095175560,8.34073795,144.86,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095175765,4.55095865,144.85,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095175964,4.55095865,144.84,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095176163,8.34073795,144.86,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095176359,4.55003348,144.85,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095176560,8.34073795,144.86,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095177367,6.46164102,144.86,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095177668,4.50712783,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095177871,8.34073795,144.86,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095178168,4.50712777,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095178468,8.34073795,144.86,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095178670,4.50640614,144.85,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095182973,1.87909693,144.86,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095186176,6.39285201,144.86,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095186477,5.67351942,144.85,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095199190,5.67351942,144.85,144.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751095199489,1.87909693,144.86,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095199691,5.67500686,144.85,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095199882,1.87909693,144.86,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095200084,5.6700051,144.85,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095200290,1.87909693,144.86,144.82,1.87909693]
["bitfinex-derivatives","SOLF0:USTF0",1751095200586,5.67037666,144.85,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095216502,10.18030634,144.85,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095253248,10.18700219,144.85,144.84,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751095265550,20.69395325,144.85,144.79,1.87820953]
["bitfinex-derivatives","SOLF0:USTF0",1751095265851,6.46831789,144.83,144.79,1.87820953]
["bitfinex-derivatives","SOLF0:USTF0",1751095266049,10.18700219,144.82,144.8,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751095266252,5.67037666,144.81,144.8,6.02010953]
["bitfinex-derivatives","SOLF0:USTF0",1751095267044,5.67037666,144.81,144.8,6.02090699]
["bitfinex-derivatives","SOLF0:USTF0",1751095267955,5.67037666,144.81,144.77,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095268153,5.67037666,144.8,144.77,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095268349,5.67037666,144.79,144.77,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095268648,8.34732488,144.82,144.78,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095268851,10.19531855,144.81,144.8,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095269048,5.682334,144.81,144.8,1.87900699]
["bitfinex-derivatives","SOLF0:USTF0",1751095269252,5.682334,144.81,144.8,6.02090699]
["bitfinex-derivatives","SOLF0:USTF0",1751095274163,4.50975202,144.84,144.83,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751095274372,10.17526224,144.84,144.83,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751095274567,5.66551022,144.84,144.83,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751095275073,5.66551022,144.84,144.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751095275273,5.66551022,144.83,144.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751095276170,5.66551022,144.83,144.82,6.01975376]
["bitfinex-derivatives","SOLF0:USTF0",1751095279471,5.66551022,144.83,144.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751095283783,6.46831789,144.87,144.85,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751095283983,10.14924934,144.86,144.85,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751095284373,10.14924934,144.86,144.83,1.8785784]
["bitfinex-derivatives","SOLF0:USTF0",1751095284578,5.6645017,144.85,144.83,1.8785784]
["bitfinex-derivatives","SOLF0:USTF0",1751095284779,5.6645017,144.84,144.83,6.0196784]
["bitfinex-derivatives","SOLF0:USTF0",1751095285778,5.6645017,144.84,144.83,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751095289489,5.6645017,144.84,144.83,6.0196784]
["bitfinex-derivatives","SOLF0:USTF0",1751095292196,5.6645017,144.84,144.83,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751095294196,5.6645017,144.84,144.83,6.0196784]
["bitfinex-derivatives","SOLF0:USTF0",1751095296188,5.6645017,144.84,144.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751095296492,5.6645017,144.83,144.81,1.87812013]
["bitfinex-derivatives","SOLF0:USTF0",1751095296695,1.87812013,144.85,144.82,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751095296888,5.67452683,144.84,144.82,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751095297088,5.67452683,144.83,144.82,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751095304893,5.67452683,144.83,144.82,6.01993064]
["bitfinex-derivatives","SOLF0:USTF0",1751095306602,6.46831789,144.88,144.82,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095306896,10.14541078,144.87,144.85,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095307095,10.14541078,144.87,144.85,6.01903064]
["bitfinex-derivatives","SOLF0:USTF0",1751095307096,5.66128354,144.86,144.85,6.01903064]
["bitfinex-derivatives","SOLF0:USTF0",1751095307404,10.14572423,144.86,144.85,6.01903064]
["bitfinex-derivatives","SOLF0:USTF0",1751095307895,10.14572423,144.86,144.85,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751095308099,5.66128354,144.86,144.85,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751095310199,5.66128354,144.86,144.85,6.01903064]
["bitfinex-derivatives","SOLF0:USTF0",1751095315308,5.66128354,144.86,144.85,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751095315600,5.66128354,144.86,144.85,6.01903064]
["bitfinex-derivatives","SOLF0:USTF0",1751095325096,4.52864261,144.88,144.87,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751095325299,5.68350331,144.88,144.87,6.01863064]
["bitfinex-derivatives","SOLF0:USTF0",1751095328814,4.53820393,144.9,144.89,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751095329120,5.68111478,144.9,144.89,6.01813064]
["bitfinex-derivatives","SOLF0:USTF0",1751095329412,5.68111478,144.9,144.89,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751095329607,5.68111478,144.9,144.89,6.01813064]
["bitfinex-derivatives","SOLF0:USTF0",1751095330613,5.68111478,144.9,144.89,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751095330813,5.68111478,144.9,144.89,6.01813064]
["bitfinex-derivatives","SOLF0:USTF0",1751095335509,38.43472652,144.94,144.91,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1751095335707,5.68885975,144.93,144.91,6.01733064]
["bitfinex-derivatives","SOLF0:USTF0",1751095336008,5.68885975,144.92,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095336515,5.68885975,144.92,144.89,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1751095336716,42.57272652,144.94,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095336909,5.68727658,144.93,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095337106,5.68727658,144.92,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095338816,9.82577658,144.92,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095339012,5.68727658,144.91,144.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751095339224,1.87873064,144.93,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095339517,5.69397104,144.92,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095339819,6.01713064,144.93,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095340118,5.69397104,144.92,144.89,6.01803064]
["bitfinex-derivatives","SOLF0:USTF0",1751095340317,6.01713064,144.93,144.89,6.01803064]
["bitfinex-derivatives","SOLF0:USTF0",1751095340618,5.6932388,144.92,144.89,6.01803064]
["bitfinex-derivatives","SOLF0:USTF0",1751095340812,6.01713064,144.93,144.89,6.01803064]
["bitfinex-derivatives","SOLF0:USTF0",1751095341027,5.6932388,144.92,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095341213,6.01713064,144.93,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095341411,8.08772989,144.92,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095341612,6.01713064,144.93,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095341812,8.08772989,144.92,144.9,6.01773064]
["bitfinex-derivatives","SOLF0:USTF0",1751095342016,1.87873064,144.94,144.9,6.01773064]
["bitfinex-derivatives","SOLF0:USTF0",1751095342216,8.08721286,144.93,144.9,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095342518,8.08721286,144.92,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095343117,2.39519958,144.92,144.91,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095343322,10.55115716,144.95,144.92,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751095343517,8.08605424,144.94,144.92,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751095343718,8.08605424,144.93,144.92,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751095356936,8.08605424,144.93,144.92,6.01723064]
["bitfinex-derivatives","SOLF0:USTF0",1751095359341,5.69138555,144.94,144.93,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751095359537,5.69138555,144.94,144.93,6.01693064]
["bitfinex-derivatives","SOLF0:USTF0",1751095359730,5.69138555,144.94,144.93,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751095360134,5.69138555,144.94,144.93,6.01693064]
["bitfinex-derivatives","SOLF0:USTF0",1751095360842,5.70040378,144.96,144.94,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1751095361041,3.7363087,144.95,144.89,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751095361251,2.395952,144.98,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095361445,6.46831789,145.0,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095361646,2.3966818,144.99,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095361844,6.46831789,145.0,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095361845,2.3966818,144.98,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095362045,6.46831789,145.0,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095362345,2.39691893,144.99,144.98,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095362551,2.39691893,144.99,144.98,6.01553064]
["bitfinex-derivatives","SOLF0:USTF0",1751095364646,6.46831789,145.02,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751095364844,1.87873064,145.01,144.97,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095365245,1.87873064,145.0,144.98,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751095365748,6.01473064,145.01,144.97,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1751095365956,1.87873064,144.99,144.97,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1751095366747,1.87873064,144.99,144.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751095366947,1.87873064,144.98,144.94,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095367346,1.87873064,144.98,144.95,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1751095367650,4.59849302,144.99,144.97,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095367955,12.94554155,145.01,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751095368154,8.34704853,145.01,144.97,1.87873064]
["bitfinex-derivatives","SOLF0:USTF0",1751095368452,12.94554155,145.01,144.99,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751095368648,4.59849302,145.01,144.97,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095368849,4.59849302,145.02,144.97,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095369555,11.06681091,145.03,145.0,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1751095370355,15.20221091,145.03,145.0,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1751095372256,15.20221091,145.03,144.99,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751095373056,5.69965815,145.02,144.99,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751095373253,5.69965815,145.01,144.99,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751095373551,5.69965815,145.0,144.99,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751095373849,5.69965815,145.02,145.01,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751095377155,5.69965815,145.02,145.0,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751095377356,5.71559064,145.01,145.0,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751095377562,5.71559064,145.03,144.98,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095377861,5.71559064,145.02,144.98,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095378161,5.71559064,145.01,144.98,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095378362,9.85099064,145.03,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095378662,5.71559064,145.02,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095378960,5.71559064,145.01,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095379163,5.71559064,145.02,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095379357,5.71559064,145.01,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095379551,5.71559064,145.02,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095380162,4.1354,145.03,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095380360,5.71517566,145.02,145.0,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751095380757,5.71517566,145.02,145.01,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751095381060,5.71517566,145.04,145.01,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751095381262,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095381460,5.71517566,145.04,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095381662,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095381964,5.71517566,145.04,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095382266,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095382456,8.7231681,145.05,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095382457,5.71517566,145.04,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095382658,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095382864,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095383065,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095383366,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095383565,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095383765,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095384067,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095384266,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095384566,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095384757,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095385055,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095385251,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095385451,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095385660,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095385861,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095386168,5.71517566,145.04,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095386467,5.71517566,145.03,145.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751095386767,5.71517566,145.04,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095387068,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095387264,5.71517566,145.04,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095387470,8.7231681,145.05,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095387471,5.71517566,145.03,145.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751095387761,5.72084341,145.04,145.02,2.9290931]
["bitfinex-derivatives","SOLF0:USTF0",1751095387955,6.46831789,145.1,145.03,5.8581862]
["bitfinex-derivatives","SOLF0:USTF0",1751095388157,1.715e-05,145.14,145.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751095388361,21.52752916,145.29,145.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751095388362,16.33471231,145.24,145.13,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095388566,2.2363,145.24,145.19,7.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1751095388761,2.2363,145.24,145.19,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095388959,34.18,145.25,145.2,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095389163,34.18,145.25,145.12,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751095389360,2.92209404,145.22,145.15,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095389566,599.9607,145.28,145.17,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095389766,2.92209404,145.24,145.17,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095390071,4.1304,145.21,145.17,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095390264,34.16,145.25,145.17,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095390856,34.16,145.25,145.19,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095391255,37.08209404,145.27,145.2,7.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1751095391467,37.08209404,145.27,145.2,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095391665,595.36,145.33,145.2,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095391666,34.16,145.34,145.26,2.92209404]
["bitfinex-derivatives","SOLF0:USTF0",1751095391976,34.16,145.34,145.26,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095392267,5.6405988,145.36,145.28,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095392466,5.6405988,145.36,145.25,37.07603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095392772,5.6405988,145.36,145.32,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095392960,5.6405988,145.36,145.34,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095393160,5.6405988,145.36,145.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751095393366,5.6405988,145.36,145.31,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095393563,2.91603753,145.34,145.26,40.93793753]
["bitfinex-derivatives","SOLF0:USTF0",1751095394281,2.91603753,145.35,145.27,2.91603753]
["bitfinex-derivatives","SOLF0:USTF0",1751095394572,5.6405988,145.36,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095394763,2.91603753,145.34,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095395369,2.91596679,145.35,145.27,2.91596679]
["bitfinex-derivatives","SOLF0:USTF0",1751095395974,7.04246679,145.35,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095396170,2.91596679,145.35,145.27,2.91596679]
["bitfinex-derivatives","SOLF0:USTF0",1751095396574,4.1268,145.34,145.29,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751095396877,2.91596679,145.35,145.27,2.91596679]
["bitfinex-derivatives","SOLF0:USTF0",1751095397073,2.91596679,145.35,145.26,38.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751095397270,2.91596679,145.33,145.26,38.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751095397467,5.6405988,145.36,145.26,38.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751095397773,7.04306679,145.33,145.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751095398073,42.72306679,145.33,145.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751095398268,4.1271,145.32,145.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751095398474,38.59596679,145.33,145.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751095398669,2.91596679,145.31,145.23,38.59596679]
["bitfinex-derivatives","SOLF0:USTF0",1751095398863,2.91596679,145.29,145.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751095399066,2.4232,145.35,145.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751095399274,41.3205988,145.36,145.3,2.91805912]
["bitfinex-derivatives","SOLF0:USTF0",1751095399477,5.6405988,145.36,145.35,2.91293439]
["bitfinex-derivatives","SOLF0:USTF0",1751095400273,5.6405988,145.36,145.33,2.91293439]
["bitfinex-derivatives","SOLF0:USTF0",1751095401271,5.6405988,145.36,145.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751095401970,5.6405988,145.36,145.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751095402777,5.6405988,145.36,145.35,2.91388147]
["bitfinex-derivatives","SOLF0:USTF0",1751095403778,5.6405988,145.36,145.35,2.9128111]
["bitfinex-derivatives","SOLF0:USTF0",1751095404370,5.6405988,145.36,145.31,2.91443921]
["bitfinex-derivatives","SOLF0:USTF0",1751095404572,5.6405988,145.36,145.3,2.91479904]
["bitfinex-derivatives","SOLF0:USTF0",1751095404872,5.6405988,145.36,145.33,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751095405475,5.6405988,145.36,145.34,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751095407878,5.6405988,145.36,145.33,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751095408087,5.6405988,145.36,145.32,2.91479904]
["bitfinex-derivatives","SOLF0:USTF0",1751095408278,5.6405988,145.36,145.32,7.04169904]
["bitfinex-derivatives","SOLF0:USTF0",1751095408983,2.91429953,145.35,145.27,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751095409179,35.66,145.35,145.27,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751095409378,2.91638156,145.34,145.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751095409579,39.7864,145.35,145.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751095410485,4.1266,145.34,145.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751095410788,4.1266,145.34,145.29,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751095410988,35.66,145.35,145.28,2.91638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095411286,39.7864,145.35,145.3,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751095412589,35.66,145.35,145.3,2.91638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095413086,35.66,145.35,145.32,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1751095415491,35.66,145.35,145.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751095415691,5.6405988,145.36,145.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095416183,5.6405988,145.36,145.32,2.91638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095419580,5.6405988,145.36,145.34,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1751095420094,5.6405988,145.36,145.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751095420487,8.55698036,145.36,145.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751095420894,8.55698036,145.36,145.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095421092,7.04308156,145.34,145.28,2.91638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095421994,7.04308156,145.34,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095422795,2.91638156,145.32,145.24,145.64076622]
["bitfinex-derivatives","SOLF0:USTF0",1751095422994,2.91638156,145.3,145.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095423189,7.04418156,145.3,145.25,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751095423499,2.91638156,145.3,145.24,38.55638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095424204,2.91638156,145.3,145.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751095425406,7.04378156,145.31,145.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095425606,7.04378156,145.31,145.24,38.55638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095426208,7.04378156,145.31,145.26,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751095426712,4.1277,145.3,145.26,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751095426913,2.91638156,145.31,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095427107,2.91638156,145.29,145.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095428002,2.91638156,145.29,145.21,635.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751095428198,10.33857408,145.32,145.24,2.91638156]
["bitfinex-derivatives","SOLF0:USTF0",1751095428405,38.87695667,145.32,145.24,2.91695667]
["bitfinex-derivatives","SOLF0:USTF0",1751095428713,4.1276,145.31,145.24,2.91695667]
["bitfinex-derivatives","SOLF0:USTF0",1751095429409,4.1276,145.31,145.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751095429609,7.04465667,145.3,145.23,2.91695667]
["bitfinex-derivatives","SOLF0:USTF0",1751095430207,4.74236342,145.29,145.23,2.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1751095430410,4.74236342,145.29,145.26,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751095431206,4.74236342,145.28,145.26,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751095431411,10.27142964,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095431606,4.70395975,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095431814,10.32008932,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095432117,4.70395975,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095432304,9.37295488,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095432611,14.98908445,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095433205,17.39203827,145.29,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095439218,10.32008932,145.29,145.28,7.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1751095440221,5.61612957,145.29,145.28,7.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1751095440813,15.37290369,145.35,145.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751095441017,16.8171207,145.34,145.26,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751095441222,20.28065953,145.33,145.26,5.16787235]
["bitfinex-derivatives","SOLF0:USTF0",1751095441522,17.36518718,145.32,145.3,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751095441711,17.36518718,145.31,145.26,5.16787235]
["bitfinex-derivatives","SOLF0:USTF0",1751095442020,17.36518718,145.3,145.26,5.16787235]
["bitfinex-derivatives","SOLF0:USTF0",1751095442219,4.1266,145.34,145.3,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751095442416,17.37094081,145.33,145.3,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751095442622,17.37093808,145.32,145.3,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751095442818,17.37093808,145.31,145.3,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751095443122,17.37093808,145.31,145.25,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751095443323,12.63397526,145.3,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095443524,2.41736025,145.29,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095443719,4.63199845,145.32,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095443922,12.6347003,145.31,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095444125,12.6347003,145.3,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095444420,2.41765256,145.29,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095444621,4.63259512,145.31,145.26,2.91600163]
["bitfinex-derivatives","SOLF0:USTF0",1751095444822,8.01326899,145.3,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095446318,2.41796148,145.3,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095448224,2.41796148,145.3,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095448522,8.51294606,145.31,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095448523,8.01572846,145.29,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095448720,2.41704666,145.29,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095448925,8.01572846,145.29,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095449120,2.41704666,145.29,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095449324,8.01572846,145.29,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095449925,2.41704666,145.29,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095450132,11.67755434,145.31,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095450328,2.41803239,145.3,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095450522,2.41803239,145.29,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095450722,2.41803239,145.28,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095450918,2.41803239,145.28,145.26,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751095451120,2.91722574,145.29,145.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751095451321,5.3370547,145.28,145.2,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095451515,2.41833437,145.27,145.24,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751095451721,2.91872033,145.28,145.24,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751095451916,2.41384366,145.27,145.24,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751095452215,2.41384366,145.26,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095452414,38.89872033,145.28,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095452624,2.41403055,145.27,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095452928,2.41403055,145.26,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095453130,43.02712033,145.28,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095453428,2.41402927,145.27,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095453628,2.41402927,145.26,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095453821,4.6329286,145.3,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095454022,2.41378951,145.29,145.25,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751095454333,35.98,145.31,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095454334,2.41378951,145.28,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095454524,4.6329286,145.3,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095454831,2.41362904,145.29,145.26,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751095455032,2.41362904,145.28,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095455227,8.7607286,145.3,145.25,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751095455426,2.41360825,145.29,145.24,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095455733,9.96525718,145.28,145.2,41.27302033]
["bitfinex-derivatives","SOLF0:USTF0",1751095455933,2.91872033,145.26,145.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751095456134,2.41360825,145.25,145.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751095456335,38.99872033,145.26,145.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751095456636,2.41391884,145.25,145.18,5.32102033]
["bitfinex-derivatives","SOLF0:USTF0",1751095456830,2.41391884,145.24,145.18,5.32102033]
["bitfinex-derivatives","SOLF0:USTF0",1751095457029,2.41391884,145.23,145.19,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751095457226,2.41098385,145.22,145.19,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751095457536,2.41098385,145.22,145.16,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095457537,7.04862033,145.22,145.16,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095457834,2.41133212,145.21,145.16,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095458027,43.12862033,145.22,145.17,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751095458426,43.12862033,145.22,145.16,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095459027,43.12862033,145.22,145.17,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751095459226,2.41015794,145.21,145.17,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751095459532,43.12862033,145.22,145.17,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751095459920,2.40912239,145.21,145.17,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751095460126,43.12862033,145.22,145.17,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751095461229,36.08,145.22,145.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1751095461433,38.4682681,145.22,145.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1751095463239,38.4682681,145.22,145.16,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095463240,2.3882681,145.22,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095463539,2.3882681,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095463736,2.3882681,145.22,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095463937,2.3882681,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095464139,39.01872033,145.24,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095464340,2.38798771,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095464530,4.1297,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095464732,39.01872033,145.24,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095464931,2.38871706,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095465239,43.14832033,145.24,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095465539,2.38895159,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095465737,43.14832033,145.24,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095465938,2.38895159,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095466140,43.14832033,145.24,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095466440,36.1,145.24,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095467240,2.38849607,145.23,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095467537,39.01872033,145.24,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095467738,2.38864472,145.23,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095467940,39.01872033,145.24,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095468142,2.38864472,145.23,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095468335,2.38815541,145.23,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095469334,40.2295,145.24,145.2,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751095469335,36.1,145.24,145.2,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751095469742,40.2294,145.24,145.2,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751095469943,39.01872033,145.24,145.18,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095470147,2.38788849,145.23,145.17,39.01872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095470334,4.1301,145.22,145.17,39.01872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095471034,4.1301,145.22,145.17,43.15002033]
["bitfinex-derivatives","SOLF0:USTF0",1751095471335,4.1301,145.22,145.17,7.05002033]
["bitfinex-derivatives","SOLF0:USTF0",1751095472641,6.51768849,145.23,145.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1751095476750,4.1298,145.23,145.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1751095476949,38.48788849,145.24,145.19,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095477252,2.38788849,145.25,145.19,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095478051,5.30660882,145.25,145.17,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095478550,2.38788849,145.24,145.17,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095479649,4.1301,145.22,145.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1751095480545,36.1,145.23,145.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751095480749,2.38788849,145.24,145.21,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095481044,2.38788849,145.27,145.21,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095481351,2.38788849,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095481544,2.38788849,145.27,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095481742,2.38788849,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095481943,2.38788849,145.27,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095482143,2.38788849,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095482344,2.38788849,145.27,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095482539,2.38788849,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095482739,6.51638849,145.27,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095482947,2.38788849,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095483146,2.38788849,145.26,145.23,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095486753,4.1285,145.27,145.23,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095486956,2.39049122,145.26,145.23,2.91872033]
["bitfinex-derivatives","SOLF0:USTF0",1751095487254,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095487447,2.39123031,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095487644,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095487849,2.39123031,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095488048,2.39123031,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095488250,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095488454,2.39190091,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095488651,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095488856,2.39185513,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095489052,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095489256,2.39185513,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095489459,2.39185513,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095489658,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095489857,2.39252082,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095490052,2.39252082,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095490252,4.1285,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095490460,6.53185235,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095490660,2.40305235,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095490857,4.1291,145.25,145.2,41.32310343]
["bitfinex-derivatives","SOLF0:USTF0",1751095491159,7.39071792,145.28,145.2,39.01810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095491160,2.40309816,145.24,145.2,39.01810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095491357,2.40309816,145.23,145.19,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751095491558,40.23261449,145.28,145.22,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095491753,2.40617039,145.27,145.22,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095491953,2.40617039,145.26,145.22,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095492149,2.40617039,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095492349,4.1286,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095492554,2.40679319,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095492849,2.40679319,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095493053,4.1286,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095493253,2.40679319,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095493455,2.40679319,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095493752,8.60121449,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095493949,2.40762231,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095494154,2.40762231,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095494360,2.40762231,145.24,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095494562,8.60121449,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095494762,2.40824679,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095494953,2.40824679,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095495154,2.40824679,145.24,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095495350,8.60121449,145.27,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095495559,2.40892674,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095495758,2.40892674,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095496063,2.40892674,145.24,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095496364,4.47261449,145.26,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095496664,2.40944127,145.25,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095496961,2.40944127,145.24,145.22,7.04780343]
["bitfinex-derivatives","SOLF0:USTF0",1751095497262,4.47261449,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095497456,2.40962652,145.25,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095497654,2.40962652,145.24,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095497855,4.47261449,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095498057,2.40962652,145.25,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095498362,2.40962652,145.24,145.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751095498564,2.40962652,145.23,145.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751095498765,4.47261449,145.26,145.19,7.04880343]
["bitfinex-derivatives","SOLF0:USTF0",1751095499065,6.88267858,145.25,145.19,7.04880343]
["bitfinex-derivatives","SOLF0:USTF0",1751095499259,6.95692481,145.24,145.19,7.04880343]
["bitfinex-derivatives","SOLF0:USTF0",1751095499454,2.41006409,145.23,145.19,7.04880343]
["bitfinex-derivatives","SOLF0:USTF0",1751095499660,2.41006409,145.22,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095499960,8.67626072,145.24,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095500160,2.41080401,145.23,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095500360,4.1294,145.24,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095500361,2.41080401,145.22,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095500660,8.67626072,145.24,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095500861,2.41157505,145.23,145.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751095501064,2.41157505,145.22,145.19,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095501260,4.1289,145.26,145.21,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095501461,6.9600358,145.25,145.21,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095501766,2.41162492,145.24,145.18,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751095502067,2.41162492,145.23,145.2,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095502364,2.41162492,145.22,145.2,2.91810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095502665,4.54841088,145.25,145.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751095502866,6.96008794,145.24,145.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751095503166,6.96008794,145.23,145.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751095503369,6.96116228,145.22,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095503668,2.41167706,145.21,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095503966,2.41167706,145.2,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095504160,4.54948522,145.23,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095504361,2.41213965,145.22,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095504654,2.41213965,145.21,145.17,38.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1751095504855,2.41213965,145.2,145.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751095505568,2.41213965,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095505770,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095505961,2.41233291,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095506161,2.41233291,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095506364,4.1297,145.23,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095506660,2.40744206,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095506870,2.40744206,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095507164,2.40744206,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095507364,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095507565,2.40746781,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095507764,2.40746781,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095507968,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095508168,2.40746781,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095508370,2.40746781,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095508673,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095508862,2.40749391,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095509063,2.40749391,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095509267,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095509576,2.40745711,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095509765,2.40745711,145.2,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095509960,4.1299,145.22,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095510270,2.40745711,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095510462,2.40745711,145.2,145.15,10.01464883]
["bitfinex-derivatives","SOLF0:USTF0",1751095510663,2.40745711,145.19,145.15,10.01464883]
["bitfinex-derivatives","SOLF0:USTF0",1751095510864,4.1306,145.2,145.15,14.14634883]
["bitfinex-derivatives","SOLF0:USTF0",1751095511064,2.4076182,145.19,145.15,14.14634883]
["bitfinex-derivatives","SOLF0:USTF0",1751095511271,4.1306,145.2,145.15,14.14634883]
["bitfinex-derivatives","SOLF0:USTF0",1751095511573,4.1306,145.2,145.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751095511574,2.40743948,145.19,145.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751095511770,2.40743948,145.18,145.13,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095512071,2.40743948,145.17,145.13,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095512273,4.1312,145.18,145.13,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095512470,2.4070789,145.17,145.13,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095512772,4.1312,145.18,145.13,7.05254883]
["bitfinex-derivatives","SOLF0:USTF0",1751095512974,2.4070789,145.17,145.13,7.05254883]
["bitfinex-derivatives","SOLF0:USTF0",1751095513171,4.1312,145.18,145.13,7.05254883]
["bitfinex-derivatives","SOLF0:USTF0",1751095513369,4.51289276,145.19,145.13,7.05254883]
["bitfinex-derivatives","SOLF0:USTF0",1751095513370,6.53774813,145.17,145.13,7.05254883]
["bitfinex-derivatives","SOLF0:USTF0",1751095513670,38.68024883,145.2,145.08,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751095513671,38.16658988,145.16,145.12,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095513873,2.40658988,145.15,145.12,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095514065,4.1315,145.17,145.12,7.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1751095514266,2.40563897,145.16,145.12,7.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1751095514467,2.40563897,145.15,145.12,7.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1751095514676,4.1315,145.17,145.12,7.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1751095514970,2.40552553,145.16,145.12,7.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1751095515171,4.1316,145.16,145.11,7.05314883]
["bitfinex-derivatives","SOLF0:USTF0",1751095515371,2.40445235,145.15,145.11,7.05314883]
["bitfinex-derivatives","SOLF0:USTF0",1751095515565,4.1316,145.16,145.11,7.05314883]
["bitfinex-derivatives","SOLF0:USTF0",1751095515765,2.404604,145.15,145.11,7.05314883]
["bitfinex-derivatives","SOLF0:USTF0",1751095515966,38.68024883,145.18,145.11,7.05314883]
["bitfinex-derivatives","SOLF0:USTF0",1751095516168,38.68024883,145.18,145.08,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751095516365,2.92024883,145.16,145.09,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095517070,2.92024883,145.16,145.08,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751095517270,4.1323,145.14,145.08,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751095517468,2.92024883,145.16,145.08,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751095517673,35.56,145.14,145.08,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751095517977,35.56,145.14,145.09,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1751095518671,35.56,145.14,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095519171,35.56,145.14,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095520077,37.7791,145.17,145.09,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095520265,37.7791,145.17,145.09,5.15694883]
["bitfinex-derivatives","SOLF0:USTF0",1751095520576,4.1317,145.16,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095520777,7.05194883,145.16,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095521071,4.132,145.15,145.1,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1751095521266,4.132,145.15,145.08,5.17944883]
["bitfinex-derivatives","SOLF0:USTF0",1751095521467,2.92024883,145.14,145.08,5.17944883]
["bitfinex-derivatives","SOLF0:USTF0",1751095522576,2.92024883,145.16,145.08,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751095523281,4.1321,145.15,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095523474,4.1321,145.15,145.09,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095523874,4.1321,145.15,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095524180,4.1321,145.15,145.09,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095524882,4.1322,145.14,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095526774,2.92024883,145.16,145.09,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095527184,2.92024883,145.16,145.08,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751095527480,4.1324,145.14,145.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095528783,7.05224883,145.15,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095528983,2.92024883,145.15,145.08,5.17944883]
["bitfinex-derivatives","SOLF0:USTF0",1751095529581,37.7791,145.17,145.1,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095529582,40.69934883,145.17,145.1,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095530185,4.1318,145.16,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095534485,4.1319,145.15,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095535287,40.69934883,145.17,145.12,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751095536085,4.1319,145.15,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095537786,4.1319,145.15,145.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095537787,2.92024883,145.15,145.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095538284,4.1323,145.14,145.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095538480,35.56,145.17,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095538687,35.56,145.17,145.1,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095539186,4.1318,145.16,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095539391,4.1318,145.16,145.13,8.40773481]
["bitfinex-derivatives","SOLF0:USTF0",1751095539594,4.1318,145.16,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095540698,4.1319,145.15,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095541198,4.1319,145.15,145.12,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751095541596,4.1317,145.16,145.12,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751095545605,39.6914,145.17,145.11,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095546097,39.6914,145.17,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095549692,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095551702,2.39008121,145.15,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095551903,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095552105,2.39008121,145.15,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095552405,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095552605,2.3910383,145.15,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095552906,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095553205,2.3910383,145.15,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095553406,2.3910383,145.14,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095556604,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095556908,39.6914,145.17,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095557506,46.09126758,145.17,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095558098,4.1317,145.16,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095558506,4.1317,145.16,145.11,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095558703,4.1317,145.16,145.12,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751095558905,4.1317,145.16,145.11,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095560509,4.1317,145.16,145.13,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751095560710,2.39863021,145.15,145.13,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751095561008,2.39863021,145.14,145.13,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751095561408,6.39986758,145.18,145.13,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095561611,48.11973517,145.21,145.11,38.24024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095561612,6.39986758,145.19,145.15,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095561908,41.71986758,145.21,145.15,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095562612,44.64011641,145.21,145.15,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095563205,4.1306,145.2,145.16,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751095563808,4.1308,145.19,145.16,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751095564715,4.1308,145.19,145.15,7.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1751095565318,4.1306,145.2,145.15,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095566506,4.1306,145.2,145.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1751095566909,8.61251165,145.2,145.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1751095568017,8.61251165,145.2,145.16,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751095568613,4.48191165,145.2,145.15,7.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1751095568817,4.48191165,145.2,145.15,2.92024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095569921,4.48191165,145.2,145.12,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751095570115,7.40216048,145.19,145.11,38.24024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095570314,2.92024883,145.19,145.11,38.24024883]
["bitfinex-derivatives","SOLF0:USTF0",1751095570517,4.1315,145.17,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095571421,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095572919,4.1315,145.17,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095573820,4.1316,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095575916,4.1314,145.17,145.14,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751095578724,4.1317,145.16,145.13,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751095582822,4.1319,145.15,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095583818,35.32,145.18,145.11,38.24241091]
["bitfinex-derivatives","SOLF0:USTF0",1751095584023,2.92241091,145.17,145.09,5.15421091]
["bitfinex-derivatives","SOLF0:USTF0",1751095584212,5.15171091,145.17,145.09,5.15421091]
["bitfinex-derivatives","SOLF0:USTF0",1751095584611,2.92368103,145.16,145.09,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751095585328,4.1322,145.14,145.1,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1751095586723,4.1325,145.13,145.1,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1751095588019,4.1325,145.13,145.08,37.92368103]
["bitfinex-derivatives","SOLF0:USTF0",1751095588422,4.1325,145.13,145.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751095588626,4.1322,145.14,145.08,37.92368103]
["bitfinex-derivatives","SOLF0:USTF0",1751095589125,4.1322,145.14,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095593836,39.1322,145.14,145.11,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751095598738,4.1325,145.13,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095600642,4.1325,145.13,145.1,6.00436915]
["bitfinex-derivatives","SOLF0:USTF0",1751095602638,36.87116915,145.14,145.1,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095603142,4.1325,145.13,145.1,6.00436915]
["bitfinex-derivatives","SOLF0:USTF0",1751095603750,4.1328,145.12,145.09,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751095604054,1.87116915,145.13,145.09,6.00466915]
["bitfinex-derivatives","SOLF0:USTF0",1751095604454,6.00376915,145.13,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095609862,1.87116915,145.12,145.1,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751095611062,1.87116915,145.11,145.06,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095611259,1.87116915,145.1,145.06,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095612564,1.87116915,145.1,145.09,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095613968,1.87116915,145.1,145.08,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751095614166,1.87116915,145.09,145.08,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751095620273,1.87116915,145.09,145.07,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1751095620474,1.87116915,145.08,145.07,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1751095625077,34.72,145.1,145.08,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751095625078,1.87116915,145.09,145.08,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751095630682,34.72,145.1,145.09,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1751095630872,1.87116915,145.11,145.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751095631073,1.87116915,145.11,145.07,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095632780,1.87116915,145.11,145.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751095641293,43.44686758,145.13,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095641502,1.87116915,145.12,145.11,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1751095643091,34.72,145.13,145.12,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751095643296,1.87116915,145.14,145.1,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095643783,1.87116915,145.15,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095644294,8.27103673,145.15,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095644693,1.87116915,145.14,145.12,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751095647096,1.87116915,145.14,145.13,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751095647396,1.87116915,145.15,145.11,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095647694,36.55116915,145.16,145.12,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095647900,36.55116915,145.16,145.14,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1751095651512,36.55116915,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095651707,34.68,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095653404,36.55116915,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095657309,34.68,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095657513,36.55116915,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095674615,34.68,145.16,145.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751095676125,1.87116915,145.18,145.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1751095676517,1.87116915,145.18,145.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751095676518,34.64,145.19,145.16,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095676715,36.51116915,145.22,145.17,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095676930,36.51116915,145.22,145.18,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095677426,1.87116915,145.24,145.2,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095677821,1.87116915,145.24,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095678022,1.87116915,145.24,145.2,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095678219,1.87116915,145.23,145.2,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095679631,1.87116915,145.23,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095679932,1.87116915,145.24,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095681030,6.00056915,145.24,145.17,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751095681334,1.87116915,145.24,145.19,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095681633,168.14,145.26,145.2,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095681930,1.87116915,145.24,145.2,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095682328,1.87116915,145.25,145.21,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095682532,36.51116915,145.26,145.22,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095682726,34.64,145.26,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095683333,1.87116915,145.28,145.24,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095683631,36.49116915,145.29,145.25,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095683827,34.62,145.29,145.25,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095684027,34.62,145.29,145.26,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095684530,36.49116915,145.29,145.25,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095684726,1.87116915,145.28,145.24,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095685128,38.7481,145.29,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095685328,1.87116915,145.28,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095685834,36.49116915,145.29,145.26,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751095686129,36.49116915,145.29,145.19,108.76068846]
["bitfinex-derivatives","SOLF0:USTF0",1751095686130,4.6418,145.33,145.19,74.14068846]
["bitfinex-derivatives","SOLF0:USTF0",1751095686429,7.51176795,145.36,145.32,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095686831,1.87116915,145.35,145.31,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095687031,1.87116915,145.34,145.3,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095687336,1.87116915,145.35,145.3,1.87116915]
["bitfinex-derivatives","SOLF0:USTF0",1751095687532,5.99756915,145.35,145.31,5.99846915]
["bitfinex-derivatives","SOLF0:USTF0",1751095687733,1.87116915,145.35,145.31,5.99846915]
["bitfinex-derivatives","SOLF0:USTF0",1751095688658,7.9975988,145.36,145.31,5.99846915]
["bitfinex-derivatives","SOLF0:USTF0",1751095688659,4.1265,145.34,145.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751095690631,4.1263,145.35,145.31,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751095691135,4.1265,145.34,145.3,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751095692428,34.6,145.33,145.27,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095692932,38.727,145.33,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095693934,4.1271,145.32,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095694126,34.6,145.33,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095694331,2.91529914,145.32,145.25,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095695537,4.1274,145.31,145.27,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751095697429,4.1278,145.3,145.26,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751095697636,2.91529914,145.3,145.24,36.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751095697938,2.91529914,145.3,145.22,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095697939,34.6,145.29,145.22,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095698140,4.1284,145.28,145.24,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751095699244,4.1284,145.28,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095699843,4.1285,145.27,145.23,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1751095700047,2.91529914,145.28,145.21,37.51529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095700435,4.1289,145.26,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095703039,2.91529914,145.28,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095703040,4.1286,145.27,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095703250,34.6,145.29,145.23,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095703639,4.1282,145.28,145.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751095703935,4.1282,145.28,145.24,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095704131,4.1282,145.28,145.24,7.04449914]
["bitfinex-derivatives","SOLF0:USTF0",1751095705448,38.728,145.29,145.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1751095706648,38.728,145.29,145.24,7.04459914]
["bitfinex-derivatives","SOLF0:USTF0",1751095706945,4.1283,145.28,145.24,7.04459914]
["bitfinex-derivatives","SOLF0:USTF0",1751095709441,4.1285,145.27,145.24,7.04459914]
["bitfinex-derivatives","SOLF0:USTF0",1751095711551,7.32883622,145.33,145.26,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095711750,34.58,145.32,145.26,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095712546,4.1281,145.29,145.26,7.04409914]
["bitfinex-derivatives","SOLF0:USTF0",1751095719143,4.1277,145.3,145.28,2.91529914]
["bitfinex-derivatives","SOLF0:USTF0",1751095719648,4.1277,145.3,145.28,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095719950,4.1279,145.29,145.28,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095720151,4.1279,145.29,145.27,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095720851,4.1282,145.28,145.27,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095721745,4.1282,145.28,145.25,41.62465581]
["bitfinex-derivatives","SOLF0:USTF0",1751095721940,4.128,145.29,145.26,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751095723748,4.42944984,145.31,145.25,7.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1751095723749,4.1282,145.28,145.25,7.04455581]
["bitfinex-derivatives","SOLF0:USTF0",1751095724557,4.1285,145.27,145.25,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095727554,4.1283,145.28,145.25,7.04465581]
["bitfinex-derivatives","SOLF0:USTF0",1751095731460,4.1285,145.27,145.25,7.04465581]
["bitfinex-derivatives","SOLF0:USTF0",1751095732459,4.1283,145.28,145.25,7.04465581]
["bitfinex-derivatives","SOLF0:USTF0",1751095732964,7.34510565,145.31,145.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751095733167,2.91565581,145.29,145.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751095733362,34.56,145.28,145.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751095733670,34.56,145.28,145.23,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095734064,6.39986758,145.3,145.25,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095734272,40.95986758,145.31,145.25,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095734564,40.95986758,145.31,145.25,7.04445581]
["bitfinex-derivatives","SOLF0:USTF0",1751095735758,6.39986758,145.3,145.24,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095735968,4.1287,145.27,145.24,2.91565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095737670,4.1287,145.27,145.23,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1751095737671,6.39986758,145.29,145.21,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751095737975,8.53315678,145.3,145.21,5.20155581]
["bitfinex-derivatives","SOLF0:USTF0",1751095737976,6.39986758,145.28,145.21,5.20155581]
["bitfinex-derivatives","SOLF0:USTF0",1751095738165,4.1289,145.26,145.21,5.20155581]
["bitfinex-derivatives","SOLF0:USTF0",1751095738570,4.1289,145.26,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095738774,4.1291,145.25,145.22,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751095739476,34.56,145.27,145.21,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751095739666,40.95986758,145.27,145.21,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751095740469,40.95986758,145.27,145.2,39.82285581]
["bitfinex-derivatives","SOLF0:USTF0",1751095740671,2.91565581,145.26,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095741274,4.1297,145.23,145.2,41.60615581]
["bitfinex-derivatives","SOLF0:USTF0",1751095742074,2.91565581,145.26,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095742279,40.95986758,145.27,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095742979,4.1292,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095743283,40.95986758,145.27,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095744580,4.1295,145.24,145.21,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751095747482,4.1291,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095748485,4.1288,145.26,145.23,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751095750580,4.1291,145.25,145.22,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751095752088,4.1289,145.26,145.23,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1751095752589,34.56,145.27,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095752791,37.47565581,145.27,145.2,37.47565581]
["bitfinex-derivatives","SOLF0:USTF0",1751095753492,4.1292,145.25,145.22,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751095757589,4.1294,145.24,145.21,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751095764598,4.1294,145.24,145.21,5.99833807]
["bitfinex-derivatives","SOLF0:USTF0",1751095768404,5.99733807,145.25,145.22,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751095768700,1.86823807,145.25,145.2,36.42823807]
["bitfinex-derivatives","SOLF0:USTF0",1751095768902,4.1295,145.24,145.2,5.99843807]
["bitfinex-derivatives","SOLF0:USTF0",1751095770495,1.86823807,145.25,145.17,37.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751095770702,1.86847454,145.23,145.19,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095771400,4.1301,145.22,145.19,5.99917454]
["bitfinex-derivatives","SOLF0:USTF0",1751095773505,4.1304,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095773806,4.1304,145.21,145.18,5.99937454]
["bitfinex-derivatives","SOLF0:USTF0",1751095775405,4.1304,145.21,145.19,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095776806,4.1304,145.21,145.18,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751095777002,4.1304,145.21,145.19,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095782013,6.39986758,145.25,145.2,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095782313,6.39986758,145.25,145.22,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095782513,4.1294,145.24,145.22,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095785015,10.52906758,145.25,145.22,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095785717,10.52906758,145.25,145.22,5.99837454]
["bitfinex-derivatives","SOLF0:USTF0",1751095785916,4.1292,145.25,145.23,1.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1751095786613,4.1292,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095786918,4.1292,145.25,145.21,7.04856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095790618,4.1294,145.24,145.21,7.04856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095792219,4.1294,145.24,145.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751095793223,4.1292,145.25,145.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751095794820,4.1292,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095796023,4.1292,145.25,145.2,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095796024,4.1293,145.24,145.2,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095796321,43.92215067,145.26,145.2,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095796521,6.44358432,145.25,145.2,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095797111,4.1295,145.24,145.21,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751095800930,10.57278432,145.25,145.21,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751095801130,10.57278432,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095801432,6.44358432,145.25,145.22,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751095802132,6.44358432,145.26,145.23,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095802320,6.44358432,145.28,145.23,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095802630,6.44358432,145.28,145.26,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751095802832,4.128,145.29,145.26,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751095807133,34.52,145.3,145.25,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095807333,34.52,145.3,145.27,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095807534,4.1274,145.31,145.27,2.91856635]
["bitfinex-derivatives","SOLF0:USTF0",1751095808034,10.57068432,145.32,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095808438,40.96358432,145.33,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095808641,4.1271,145.32,145.29,1.86632289]
["bitfinex-derivatives","SOLF0:USTF0",1751095809937,4.1274,145.31,145.29,1.86632289]
["bitfinex-derivatives","SOLF0:USTF0",1751095810538,4.1274,145.31,145.27,2.91624949]
["bitfinex-derivatives","SOLF0:USTF0",1751095811545,4.1274,145.31,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095812248,4.1274,145.31,145.27,7.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1751095813249,4.1274,145.31,145.28,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1751095814445,4.1274,145.31,145.27,7.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1751095815647,4.1274,145.31,145.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751095820656,2.91624949,145.32,145.25,2.91624949]
["bitfinex-derivatives","SOLF0:USTF0",1751095820956,4.1279,145.3,145.26,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095821653,4.1279,145.3,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095822655,4.1279,145.29,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095822855,4.1279,145.29,145.26,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751095823658,4.1278,145.3,145.26,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751095824856,4.1278,145.3,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095826861,4.1274,145.31,145.27,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751095827157,6.44358432,145.33,145.27,2.91624949]
["bitfinex-derivatives","SOLF0:USTF0",1751095827363,34.48,145.34,145.27,2.91624949]
["bitfinex-derivatives","SOLF0:USTF0",1751095827660,4.1269,145.33,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095829553,4.1271,145.32,145.29,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751095831562,34.48,145.34,145.3,2.91568625]
["bitfinex-derivatives","SOLF0:USTF0",1751095831758,5.6405988,145.36,145.3,2.91568625]
["bitfinex-derivatives","SOLF0:USTF0",1751095832155,9.7666988,145.36,145.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751095832358,9.7666988,145.36,145.3,2.91568625]
["bitfinex-derivatives","SOLF0:USTF0",1751095832559,5.6405988,145.36,145.32,2.91568625]
["bitfinex-derivatives","SOLF0:USTF0",1751095833165,5.6405988,145.36,145.32,7.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1751095833663,5.6405988,145.36,145.32,2.91568625]
["bitfinex-derivatives","SOLF0:USTF0",1751095833864,5.6405988,145.36,145.32,5.30578625]
["bitfinex-derivatives","SOLF0:USTF0",1751095834172,5.6405988,145.36,145.32,5.30408886]
["bitfinex-derivatives","SOLF0:USTF0",1751095834468,9.7665988,145.36,145.32,9.43088886]
["bitfinex-derivatives","SOLF0:USTF0",1751095835558,4.1262,145.35,145.32,9.43088886]
["bitfinex-derivatives","SOLF0:USTF0",1751095836171,9.7665988,145.36,145.32,9.43088886]
["bitfinex-derivatives","SOLF0:USTF0",1751095836572,9.7665988,145.36,145.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751095837772,5.6405988,145.36,145.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751095838968,5.6405988,145.36,145.34,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095839169,5.6405988,145.36,145.34,7.04038886]
["bitfinex-derivatives","SOLF0:USTF0",1751095841472,5.6405988,145.36,145.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751095841869,5.58442515,145.4,145.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1751095842077,6.44358432,145.49,145.39,5.82797772]
["bitfinex-derivatives","SOLF0:USTF0",1751095842274,6.44358432,145.5,145.44,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095842474,2.91398886,145.49,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095842877,4.1226,145.48,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095843176,47.92608432,145.51,145.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751095843381,41.4825,145.51,145.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751095843572,4.1227,145.48,145.45,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095843773,4.1227,145.48,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095843969,4.1233,145.46,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095844175,41.4825,145.51,145.4,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095844373,2.91398886,145.47,145.4,37.37398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095844579,4.1238,145.44,145.4,41.49858886]
["bitfinex-derivatives","SOLF0:USTF0",1751095844781,37.37398886,145.47,145.4,37.37398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095845277,37.37398886,145.47,145.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751095845478,37.37398886,145.47,145.4,37.37398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095845678,34.46,145.47,145.42,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095845874,34.46,145.5,145.42,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095846075,37.37398886,145.5,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095846285,39.74994278,145.5,145.43,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095846581,4.123,145.47,145.43,7.03788886]
["bitfinex-derivatives","SOLF0:USTF0",1751095846777,2.91398886,145.5,145.43,7.03788886]
["bitfinex-derivatives","SOLF0:USTF0",1751095846977,9.39845392,145.51,145.45,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095847175,4.1227,145.48,145.45,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095847778,4.1223,145.49,145.45,7.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1751095847977,4.1223,145.49,145.45,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095848281,4.1223,145.49,145.45,7.03728886]
["bitfinex-derivatives","SOLF0:USTF0",1751095849487,2.91398886,145.5,145.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751095849785,2.91398886,145.5,145.41,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751095849972,4.1233,145.46,145.42,7.03798886]
["bitfinex-derivatives","SOLF0:USTF0",1751095851188,4.1234,145.45,145.42,7.03798886]
["bitfinex-derivatives","SOLF0:USTF0",1751095851382,34.46,145.49,145.42,7.03798886]
["bitfinex-derivatives","SOLF0:USTF0",1751095851783,4.1232,145.46,145.42,7.03798886]
["bitfinex-derivatives","SOLF0:USTF0",1751095851977,4.1232,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751095852983,4.1232,145.46,145.32,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095852984,2.91398886,145.46,145.32,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095853290,39.0347,145.45,145.38,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095853488,4.1244,145.42,145.38,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751095853879,4.1244,145.42,145.37,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095854079,2.91398886,145.44,145.37,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095854687,4.124,145.43,145.39,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751095855087,4.124,145.43,145.37,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095856088,4.124,145.43,145.39,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751095856482,4.1246,145.41,145.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751095857587,4.1246,145.41,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095859088,4.1246,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095860293,4.1246,145.41,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095861993,4.1243,145.42,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095862198,2.91398886,145.43,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095863597,4.1245,145.41,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095865393,4.1249,145.4,145.36,38.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751095866201,4.1251,145.39,145.36,38.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751095866706,4.1249,145.4,145.36,38.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751095867606,7.03848886,145.41,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751095868207,7.03848886,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095868506,4.1248,145.4,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095868904,4.1247,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095871011,4.1247,145.41,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095873707,4.1247,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095873912,4.1248,145.4,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095875006,4.1246,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095875201,6.4895828,145.41,145.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751095875712,2.3649828,145.41,145.36,37.33398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095875913,2.91398886,145.42,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751095876306,4.1247,145.41,145.37,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751095877414,4.1247,145.41,145.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751095877809,6.44358432,145.45,145.39,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095878010,2.405,145.46,145.39,2.91398886]
["bitfinex-derivatives","SOLF0:USTF0",1751095878210,2.405,145.46,145.4,2.91083178]
["bitfinex-derivatives","SOLF0:USTF0",1751095879021,6.5282,145.46,145.4,2.91083178]
["bitfinex-derivatives","SOLF0:USTF0",1751095880518,6.5282,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751095881020,2.91083527,145.45,145.37,2.91083527]
["bitfinex-derivatives","SOLF0:USTF0",1751095881219,34.42,145.44,145.39,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751095881521,2.38615664,145.43,145.37,2.91083527]
["bitfinex-derivatives","SOLF0:USTF0",1751095881711,2.38615664,145.42,145.37,2.91083527]
["bitfinex-derivatives","SOLF0:USTF0",1751095881919,4.1241,145.43,145.37,2.91083527]
["bitfinex-derivatives","SOLF0:USTF0",1751095882222,2.38615664,145.42,145.37,2.91083527]
["bitfinex-derivatives","SOLF0:USTF0",1751095882418,6.44358432,145.46,145.41,2.91147219]
["bitfinex-derivatives","SOLF0:USTF0",1751095882723,2.38692903,145.45,145.43,2.91147219]
["bitfinex-derivatives","SOLF0:USTF0",1751095882922,2.38692903,145.44,145.43,7.03537219]
["bitfinex-derivatives","SOLF0:USTF0",1751095883124,2.38692903,145.47,145.43,2.91147219]
["bitfinex-derivatives","SOLF0:USTF0",1751095883333,2.38692903,145.46,145.45,2.91147219]
["bitfinex-derivatives","SOLF0:USTF0",1751095883620,2.38692903,145.48,145.45,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095883821,2.38692903,145.47,145.45,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095884025,4.1217,145.51,145.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751095884223,2.3863903,145.5,145.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751095884416,2.3863903,145.49,145.47,7.0310864]
["bitfinex-derivatives","SOLF0:USTF0",1751095884619,6.44358432,145.54,145.47,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095884918,6.44358432,145.59,145.53,5.8169728]
["bitfinex-derivatives","SOLF0:USTF0",1751095885119,12.08418312,145.62,145.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751095885311,43.93207072,145.61,145.48,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751095885515,2.9084864,145.59,145.51,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095885716,9.35207072,145.59,145.51,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095886519,4.1207,145.55,145.51,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095886920,9.35207072,145.59,145.51,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095887117,6.44358432,145.59,145.47,593.82]
["bitfinex-derivatives","SOLF0:USTF0",1751095887321,2.9084864,145.56,145.49,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095887513,39.2411,145.55,145.48,37.4884864]
["bitfinex-derivatives","SOLF0:USTF0",1751095887822,4.1216,145.52,145.48,37.4884864]
["bitfinex-derivatives","SOLF0:USTF0",1751095888124,42.1495864,145.55,145.48,37.4884864]
["bitfinex-derivatives","SOLF0:USTF0",1751095888519,42.1495864,145.55,145.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751095888719,42.1495864,145.55,145.48,37.4884864]
["bitfinex-derivatives","SOLF0:USTF0",1751095888923,34.58,145.55,145.48,37.4884864]
["bitfinex-derivatives","SOLF0:USTF0",1751095889130,34.58,145.55,145.5,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095890018,4.1212,145.53,145.5,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095893325,4.1209,145.54,145.5,7.0303864]
["bitfinex-derivatives","SOLF0:USTF0",1751095893916,4.6611,145.59,145.5,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095894122,4.6611,145.59,145.54,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095894330,10.73301037,145.61,145.54,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095894525,4.1196,145.59,145.54,7.0291864]
["bitfinex-derivatives","SOLF0:USTF0",1751095895222,2.2414,145.61,145.56,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095895721,4.1193,145.6,145.56,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095896317,4.1193,145.6,145.56,7.0286864]
["bitfinex-derivatives","SOLF0:USTF0",1751095896718,2.9084864,145.61,145.53,41.6095864]
["bitfinex-derivatives","SOLF0:USTF0",1751095896923,45.4946852,145.62,145.55,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095897825,10.9146852,145.62,145.55,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095898023,4.119,145.61,145.58,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751095898224,8.0061988,145.62,145.57,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095898430,8.0061988,145.62,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751095899130,5.6405988,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751095899830,5.6405988,145.62,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751095900433,5.6405988,145.62,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751095900634,5.6405988,145.62,145.59,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095900827,5.6405988,145.62,145.57,37.4684864]
["bitfinex-derivatives","SOLF0:USTF0",1751095901232,5.6405988,145.62,145.59,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095901637,5.6405988,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751095902132,5.6405988,145.62,145.4,25.11923178]
["bitfinex-derivatives","SOLF0:USTF0",1751095902433,5.6405988,145.62,145.56,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095902633,5.6405988,145.62,145.58,7.0280864]
["bitfinex-derivatives","SOLF0:USTF0",1751095903037,5.6405988,145.62,145.58,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095903236,5.6405988,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751095903631,5.6405988,145.62,145.58,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095904334,5.6405988,145.62,145.57,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095904826,9.7590988,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751095905439,8.5490852,145.62,145.55,37.4684864]
["bitfinex-derivatives","SOLF0:USTF0",1751095905830,4.1193,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095906432,40.2005988,145.62,145.55,37.4684864]
["bitfinex-derivatives","SOLF0:USTF0",1751095906633,5.6405988,145.62,145.57,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095907332,5.6405988,145.62,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751095910743,5.6405988,145.62,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751095913239,5.6405988,145.62,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751095914043,5.6405988,145.62,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751095917448,2.2464,145.68,145.6,5.8169728]
["bitfinex-derivatives","SOLF0:USTF0",1751095917644,2.2464,145.68,145.63,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095917949,2.2464,145.68,145.63,38.4084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095918151,2.2464,145.68,145.65,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751095918842,2.2464,145.68,145.63,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095919039,2.2464,145.68,145.61,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095919243,2.9084864,145.67,145.61,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095919445,7.0258864,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751095919748,2.9084864,145.67,145.61,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095919948,4.1178,145.65,145.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095920352,2.9084864,145.65,145.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095920648,4.1181,145.64,145.6,39.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751095923454,2.9084864,145.65,145.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095923752,2.9084864,145.64,145.57,38.4084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095923947,2.9084864,145.62,145.49,593.04]
["bitfinex-derivatives","SOLF0:USTF0",1751095924145,2.9084864,145.58,145.5,38.4084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095924446,2.9084864,145.56,145.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095924651,7.0288864,145.56,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751095925054,2.9084864,145.56,145.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095925349,2.9084864,145.56,145.49,5.2313864]
["bitfinex-derivatives","SOLF0:USTF0",1751095925952,2.9084864,145.56,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751095926149,8.55018458,145.56,145.49,5.2313864]
["bitfinex-derivatives","SOLF0:USTF0",1751095926351,5.64169818,145.56,145.51,2.9084864]
["bitfinex-derivatives","SOLF0:USTF0",1751095926555,2.2461,145.57,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095927143,5.64508906,145.56,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095927346,2.2461,145.57,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095927555,5.64508906,145.56,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095927755,2.2461,145.57,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095928055,5.64515862,145.56,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095928257,2.2461,145.57,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095928446,5.64982458,145.56,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095928652,2.2461,145.57,145.51,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095928855,5.64982458,145.56,145.54,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751095929049,6.3661,145.57,145.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095929250,5.65353859,145.56,145.5,40.48236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095929457,2.2461,145.57,145.5,40.48236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095929658,5.60437166,145.56,145.52,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095929859,2.2461,145.57,145.52,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095930060,5.6041343,145.56,145.52,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095930258,2.2461,145.57,145.52,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095930453,5.60186612,145.56,145.52,4.98236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095930653,2.2461,145.57,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751095930849,5.60186612,145.56,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751095932154,6.44358432,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095932347,5.60282963,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095932557,5.60282963,145.58,145.54,40.48236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095932857,5.60282963,145.57,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095933456,5.60282963,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095933651,5.60282963,145.58,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095933859,5.60356013,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095934164,4.1192,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095934366,5.60500075,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095934565,4.1192,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095934865,5.60500075,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095935064,4.1192,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095935266,5.60634715,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095935460,4.1192,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095935661,5.62116763,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095935859,4.1192,145.6,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095936061,5.62116763,145.59,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751095936269,4.1192,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751095936467,5.62261166,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751095936669,4.1192,145.6,145.54,40.48236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095936873,5.62261166,145.59,145.54,40.48236485]
["bitfinex-derivatives","SOLF0:USTF0",1751095937070,4.1195,145.59,145.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095937576,4.1195,145.59,145.55,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751095942285,4.1195,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751095943087,4.1192,145.6,145.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095943278,5.63126556,145.59,145.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095943477,4.1192,145.6,145.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751095943784,5.63126358,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751095944081,4.1194,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751095945573,4.1194,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751095947085,4.1197,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751095947280,2.90565592,145.59,145.54,39.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751095947482,5.62663741,145.58,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095947688,2.90565592,145.59,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095947888,5.62663741,145.58,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095948088,2.90565592,145.59,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095948292,5.62645268,145.58,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095948480,2.90565592,145.59,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095948679,4.1199,145.57,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751095952191,2.90565592,145.59,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751095952192,4.1202,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751095952394,5.62151509,145.58,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751095952395,38.38565592,145.57,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095952598,5.62232992,145.56,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095952793,5.62232992,145.55,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095953093,40.79115592,145.57,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095953294,8.00510306,145.56,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095953490,8.00510306,145.55,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095953788,4.121,145.54,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751095953994,2.90565592,145.55,145.49,2.90565592]
["bitfinex-derivatives","SOLF0:USTF0",1751095954198,2.38370356,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095954497,7.02635592,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095954789,2.38370133,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095954994,7.02635592,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095955196,2.38337992,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095955395,12.63118909,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095955695,2.38334027,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095955898,12.63118909,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095956195,2.38334027,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095956401,12.63118909,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095956588,2.38303521,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095956790,12.63118909,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095956990,2.38303521,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095957188,4.121,145.54,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751095957588,5.60483317,145.55,145.49,2.90731929]
["bitfinex-derivatives","SOLF0:USTF0",1751095957791,11.07358432,145.61,145.53,2.90570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095958096,7.98505617,145.6,145.55,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751095958396,12.10465617,145.59,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095958590,7.98505617,145.58,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095958790,2.38231622,145.57,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095958989,2.38231622,145.56,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095959190,4.1196,145.59,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095959390,2.38217552,145.58,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095959690,2.38217552,145.57,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095959994,2.38217552,145.56,145.53,38.38570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095960196,5.60726442,145.59,145.55,2.90570063]
["bitfinex-derivatives","SOLF0:USTF0",1751095960399,2.38213136,145.58,145.57,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751095962894,2.38213136,145.58,145.57,42.50540063]
["bitfinex-derivatives","SOLF0:USTF0",1751095963094,5.60726442,145.62,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751095963601,5.60726442,145.63,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095965294,4.1177,145.65,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095965295,5.60726442,145.64,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095965496,4.1177,145.65,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095965697,5.61102334,145.64,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095965903,11.63658495,145.67,145.61,38.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095965904,6.44358432,145.67,145.61,38.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095966093,5.63057716,145.66,145.63,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095966293,5.63057716,145.65,145.63,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095966493,46.04048432,145.68,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095966694,5.62968886,145.67,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095966889,5.62968886,145.66,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095967199,5.62968886,145.65,145.63,7.02104084]
["bitfinex-derivatives","SOLF0:USTF0",1751095967398,4.1171,145.67,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095967596,5.62878931,145.66,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095967791,35.48,145.68,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095968098,4.1174,145.66,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751095968298,5.628646,145.66,145.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751095968502,38.38284084,145.68,145.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751095968802,5.62704236,145.67,145.62,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095969004,42.83094084,145.69,145.64,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751095969196,5.62392545,145.68,145.62,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095969396,5.62392545,145.67,145.62,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095969599,4.1173,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751095970301,9.73875566,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751095970502,4.1173,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751095970702,9.73875566,145.67,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095970906,4.1173,145.67,145.62,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095971400,9.73557743,145.68,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751095971795,4.1171,145.67,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095972598,4.1174,145.66,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751095972792,4.1174,145.66,145.62,7.02124084]
["bitfinex-derivatives","SOLF0:USTF0",1751095972993,4.1174,145.66,145.62,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095973501,4.1177,145.65,145.62,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751095974006,4.1174,145.66,145.62,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751095974604,4.1174,145.66,145.61,38.38284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095974898,4.1172,145.67,145.63,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751095975101,35.34,145.68,145.63,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095975498,35.34,145.68,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095976302,4.1171,145.67,145.63,7.02094084]
["bitfinex-derivatives","SOLF0:USTF0",1751095976903,4.1174,145.66,145.63,7.02094084]
["bitfinex-derivatives","SOLF0:USTF0",1751095978908,35.34,145.68,145.64,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751095979610,39.4571,145.68,145.64,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751095980006,4.1172,145.67,145.64,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751095980207,35.34,145.68,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751095981011,35.34,145.68,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095981397,4.1171,145.67,145.64,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751095982509,35.34,145.68,145.65,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751095982905,4.4481,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751095983114,2.2173,145.69,145.64,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095984618,6.3339,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751095985004,2.2173,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751095986616,6.3339,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751095988013,4.1169,145.68,145.65,7.02044084]
["bitfinex-derivatives","SOLF0:USTF0",1751095989320,4.1171,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751095990920,4.1174,145.66,145.63,7.02104084]
["bitfinex-derivatives","SOLF0:USTF0",1751095991307,5.12014084,145.69,145.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751095991505,5.12014084,145.69,145.61,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095991704,2.90284084,145.67,145.61,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095991908,38.22284084,145.67,145.61,7.02154084]
["bitfinex-derivatives","SOLF0:USTF0",1751095992412,2.90284084,145.67,145.61,7.02154084]
["bitfinex-derivatives","SOLF0:USTF0",1751095992613,4.118,145.64,145.61,7.02154084]
["bitfinex-derivatives","SOLF0:USTF0",1751095994514,2.90284084,145.65,145.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751095994713,2.90284084,145.65,145.58,38.24284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095995017,4.1187,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751095995217,2.90284084,145.65,145.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751095995413,5.32924084,145.65,145.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751095995617,4.1184,145.63,145.58,38.24284084]
["bitfinex-derivatives","SOLF0:USTF0",1751095996010,4.1184,145.63,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751095996607,4.1184,145.63,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751095998021,4.1185,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096002029,2.90284084,145.61,145.54,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096002213,8.53503766,145.61,145.54,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096002724,46.21263766,145.61,145.54,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096002926,40.58044084,145.61,145.54,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096003220,2.2973,145.64,145.58,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096003422,5.64611577,145.63,145.58,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096003620,4.1186,145.62,145.58,7.02244084]
["bitfinex-derivatives","SOLF0:USTF0",1751096003815,4.1186,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096004524,4.1186,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096004726,5.20014084,145.64,145.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751096004727,4.1189,145.61,145.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751096005221,4.1187,145.62,145.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751096005522,5.6307658,145.61,145.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751096005722,4.1187,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096005923,5.63028813,145.61,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096006122,4.1188,145.61,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096009528,4.1186,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096009828,5.63778271,145.61,145.56,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096010128,7.02114084,145.63,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096010325,5.63769875,145.62,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096010527,5.63769875,145.61,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096010828,4.1186,145.62,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096011123,5.63688035,145.61,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096011324,5.63619294,145.62,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096011524,7.02124084,145.63,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096011721,5.63619096,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096011917,7.02124084,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096012226,5.63611932,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096012524,7.02124084,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096012716,5.63563567,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096012917,7.02124084,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096013212,5.63563567,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096013415,7.02124084,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096013619,5.63524672,145.62,145.54,37.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751096013820,7.02124084,145.63,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096014025,5.63524672,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096014229,7.02124084,145.63,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096014416,5.6349228,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096014617,4.1186,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096016030,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096016526,9.75337839,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096016728,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096016923,9.75337839,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096017226,5.63457839,145.62,145.58,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096017429,5.63425698,145.64,145.58,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096017625,5.63425698,145.63,145.57,2.90284084]
["bitfinex-derivatives","SOLF0:USTF0",1751096017829,4.1185,145.62,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096018525,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096020519,9.72922423,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096020725,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096020926,9.72922423,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096021126,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096021327,4.1191,145.6,145.57,7.02274084]
["bitfinex-derivatives","SOLF0:USTF0",1751096021530,4.1191,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096022631,4.1191,145.6,145.54,37.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751096022632,5.6098726,145.64,145.59,2.90441308]
["bitfinex-derivatives","SOLF0:USTF0",1751096022935,2.90441308,145.65,145.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751096023123,4.1184,145.63,145.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751096023327,9.7278662,145.63,145.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751096023633,4.1184,145.63,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096023827,4.1185,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096024630,39.3184,145.63,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096025138,39.3184,145.63,145.57,2.90441308]
["bitfinex-derivatives","SOLF0:USTF0",1751096026137,39.3184,145.63,145.59,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096028935,35.2,145.63,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096029132,5.60806863,145.62,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096029331,5.61494249,145.61,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096029534,38.10441308,145.63,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096029734,5.61494249,145.62,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096029935,5.61494249,145.61,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096030242,4.119,145.61,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096030536,5.61684069,145.6,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096030728,38.10441308,145.63,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096030926,5.61684266,145.62,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096031138,8.52125574,145.61,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096031344,5.61684266,145.6,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096031545,2.90441308,145.61,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096031847,5.61848264,145.6,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096032046,4.1196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096032541,39.3196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096033347,5.62264282,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096033544,39.3196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096033744,5.62264282,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096033944,39.3196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096034145,5.62264282,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096034345,39.3196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096034546,5.62408552,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096034745,4.1199,145.58,145.54,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751096035049,4.1199,145.58,145.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751096035451,5.62522742,145.57,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096035749,4.1199,145.58,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096035949,9.74522742,145.57,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096036247,2.90636109,145.58,145.51,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096036550,2.90636109,145.56,145.49,37.98636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096036750,2.90636109,145.52,145.45,12.74553178]
["bitfinex-derivatives","SOLF0:USTF0",1751096036950,2.90636109,145.5,145.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751096037251,2.90636109,145.48,145.42,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751096037554,2.90636109,145.48,145.4,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096037555,37.4124,145.47,145.4,15.65189287]
["bitfinex-derivatives","SOLF0:USTF0",1751096037852,37.4124,145.47,145.42,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751096038155,37.4124,145.47,145.4,15.65189287]
["bitfinex-derivatives","SOLF0:USTF0",1751096038343,37.4124,145.47,145.4,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096038746,41.5352,145.47,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096039150,37.4124,145.47,145.4,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096039451,35.08,145.5,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096039754,5.60028005,145.49,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096039953,5.6004229,145.48,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096040158,35.08,145.5,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096040348,5.60049433,145.49,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096041552,5.60049433,145.5,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096041756,2.2782,145.51,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096041757,7.87869433,145.51,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096042155,7.87869433,145.51,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096042346,2.2782,145.51,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096043157,2.2782,145.51,145.48,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751096043750,6.3999,145.51,145.48,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751096044060,2.2782,145.51,145.47,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751096044359,4.1222,145.5,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096045053,4.1223,145.49,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096045658,4.1223,145.49,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096045659,4.1223,145.49,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096046159,4.1223,145.49,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096046350,5.18456109,145.51,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096047662,4.1222,145.49,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096048363,4.1225,145.48,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096049555,4.1225,145.49,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096051457,6.4001,145.51,145.46,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1751096051759,2.2782,145.51,145.46,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1751096051957,6.3999,145.51,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096052465,6.3999,145.51,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096053665,6.3999,145.51,145.47,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751096054766,4.122,145.5,145.47,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751096055469,4.122,145.5,145.46,7.02936109]
["bitfinex-derivatives","SOLF0:USTF0",1751096055966,4.1223,145.49,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096056169,4.1223,145.49,145.44,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096057673,4.1225,145.48,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096057868,5.18456109,145.51,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096058267,4.1224,145.49,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096058772,2.2782,145.51,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096059274,4.1223,145.49,145.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751096059871,4.122,145.5,145.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751096060060,2.2782,145.51,145.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751096061372,5.18456109,145.51,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096061971,4.1223,145.49,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096062676,4.1223,145.49,145.46,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1751096063768,4.1225,145.48,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751096063968,5.18456109,145.51,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096064276,4.1223,145.49,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096066073,4.1226,145.48,145.45,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096066264,5.18456109,145.51,145.46,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096067178,4.1224,145.49,145.46,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096067771,4.1226,145.48,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096068585,4.1226,145.48,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096069176,4.1223,145.49,145.46,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1751096069380,5.18456109,145.51,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096069577,4.1223,145.49,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096070173,4.1223,145.49,145.46,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1751096071781,4.1225,145.48,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096071981,10.84827223,145.51,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096073081,4.1228,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096074385,2.90636109,145.49,145.43,7.03016109]
["bitfinex-derivatives","SOLF0:USTF0",1751096074580,34.98,145.48,145.41,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096074778,34.98,145.48,145.39,37.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751096074779,2.90636109,145.47,145.39,40.34456109]
["bitfinex-derivatives","SOLF0:USTF0",1751096075186,2.90636109,145.47,145.41,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751096075479,5.32516109,145.47,145.41,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751096076379,4.1231,145.46,145.42,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751096077188,9.44806109,145.47,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096078884,5.6889364,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096079085,9.44806109,145.47,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096079275,5.6889364,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096079477,9.44806109,145.47,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096079679,5.67318396,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096079879,9.44806109,145.47,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096080088,5.67318396,145.46,145.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751096080281,9.44806109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096080581,5.67541583,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096080783,9.44806109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096080986,5.67503244,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096081186,9.44806109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096081485,5.67503244,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096081787,5.67503244,145.45,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096083388,5.68144607,145.45,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096084390,9.44796109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096084593,5.68136787,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096084790,9.44796109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096084982,5.68633657,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096085182,9.44796109,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096085388,5.68633862,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096085583,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096085789,5.68633945,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096085989,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096086181,5.68633945,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096086386,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096086586,5.68616718,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096086793,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096086990,5.68616718,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096087190,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096087492,5.68616718,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096087690,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096087890,5.6858418,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096088091,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096088293,5.6858418,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096088496,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096088795,5.68554887,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096089093,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096089289,5.68554887,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096089494,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096089695,5.68537089,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096089994,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096090194,5.68537089,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096090395,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096090595,5.68524835,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096090790,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096090991,5.69021542,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096091192,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096091395,5.69021542,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096091594,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096091896,5.69013238,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096092092,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096092286,5.69013238,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096092490,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096092789,5.69008666,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096092989,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096093192,5.69008666,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096093393,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096093595,5.69007792,145.46,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096093793,6.5416,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096094098,9.81317792,145.46,145.43,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751096094401,4.1231,145.46,145.43,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751096095195,6.44358432,145.49,145.43,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096095397,5.68990643,145.48,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096095601,5.68990643,145.47,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096095900,41.24358432,145.51,145.45,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096096097,5.68903174,145.5,145.47,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096096301,5.68903174,145.49,145.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751096096601,10.56508432,145.52,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096096804,5.68850962,145.51,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096096996,5.68850962,145.5,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096097198,5.68850962,145.49,145.48,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751096098000,5.68850962,145.49,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096098001,5.68850962,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096098200,10.56508432,145.52,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096098503,9.80995547,145.51,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096098702,5.68825547,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096099005,5.68825547,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096099305,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096099501,5.68824208,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096099702,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096099900,5.68824616,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096100102,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096100307,5.68824616,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096100503,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096100705,5.68791966,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096100905,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096101096,5.68791966,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096101296,4.122,145.5,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096101500,5.7074573,145.49,145.46,7.02926109]
["bitfinex-derivatives","SOLF0:USTF0",1751096101697,4.1222,145.49,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096102511,4.1225,145.48,145.44,41.82986109]
["bitfinex-derivatives","SOLF0:USTF0",1751096103300,4.122,145.5,145.47,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751096103499,5.70740931,145.49,145.48,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096103705,34.8,145.53,145.48,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096103908,5.7063391,145.52,145.49,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751096104107,5.7063391,145.51,145.48,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096104308,34.8,145.53,145.46,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096104608,44.14994541,145.57,145.5,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096104812,5.70478639,145.56,145.5,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096105110,5.70478639,145.55,145.52,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751096105409,5.70478639,145.54,145.53,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751096105814,5.70478639,145.54,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096106012,4.1203,145.56,145.52,7.02756109]
["bitfinex-derivatives","SOLF0:USTF0",1751096106216,5.70178186,145.55,145.52,7.02756109]
["bitfinex-derivatives","SOLF0:USTF0",1751096106509,4.1203,145.56,145.52,7.02756109]
["bitfinex-derivatives","SOLF0:USTF0",1751096106711,5.69849358,145.55,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096106907,8.89448432,145.59,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096107109,5.69825098,145.58,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096107299,5.69825098,145.57,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096107503,5.69825098,145.56,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096107703,4.1199,145.58,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096107906,5.69486174,145.57,145.54,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096108213,5.69486174,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096108504,37.68636109,145.6,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096108710,2.90636109,145.58,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096108910,5.69171858,145.57,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096109099,5.69171858,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096109303,5.15236109,145.59,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096109502,5.72424805,145.58,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096109810,5.72424805,145.57,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096110003,5.72424805,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096110198,4.1202,145.57,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096110408,5.72424767,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096110614,4.1202,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096110908,4.1202,145.56,145.52,7.02756109]
["bitfinex-derivatives","SOLF0:USTF0",1751096111108,34.78,145.6,145.52,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096111412,5.72227777,145.59,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096111613,39.93236109,145.63,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096111807,5.72034517,145.62,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096112112,5.72034517,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096112304,39.93236109,145.63,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096112499,5.7158568,145.62,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096112704,5.7158568,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096112906,4.119,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096114114,5.70924442,145.62,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096114309,5.70924442,145.61,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096114507,5.70924442,145.62,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096114708,5.70924442,145.61,145.54,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751096115011,2.90636109,145.61,145.54,40.10776109]
["bitfinex-derivatives","SOLF0:USTF0",1751096115207,4.1196,145.59,145.55,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751096117610,4.1196,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096117911,39.93236109,145.63,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096118106,39.93236109,145.63,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096118304,34.78,145.63,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096119111,4.1186,145.62,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096119316,4.1186,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096119711,4.1186,145.62,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096119911,4.1186,145.62,145.58,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751096121211,37.68636109,145.63,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096121815,4.1191,145.6,145.56,7.02636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096122408,37.68636109,145.63,145.56,7.02636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096122409,2.90636109,145.63,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096123417,4.1191,145.6,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096125917,4.1189,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096126215,34.76,145.64,145.56,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096126517,4.1187,145.62,145.58,2.90636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096126711,4.1187,145.62,145.58,37.66636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096127310,34.76,145.64,145.58,37.66636109]
["bitfinex-derivatives","SOLF0:USTF0",1751096128624,4.1182,145.63,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096134141,37.66636109,145.64,145.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096135030,4.1191,145.6,145.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096135438,4.1191,145.6,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096136539,4.1194,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096137239,4.1192,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096138837,6.5542,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096142344,6.5542,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096142537,12.26621776,145.61,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096142738,4.1191,145.6,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096144037,4.1194,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096144242,8.14731776,145.61,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096144243,2.4353,145.61,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096144446,10.9395864,145.6,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096144744,5.21726744,145.6,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751096145043,4.1197,145.58,145.55,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751096148651,4.1197,145.58,145.55,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751096149452,44.09656744,145.6,145.53,2.90476744]
["bitfinex-derivatives","SOLF0:USTF0",1751096149652,5.74008488,145.59,145.53,2.90476744]
["bitfinex-derivatives","SOLF0:USTF0",1751096149852,5.74008488,145.58,145.53,2.90476744]
["bitfinex-derivatives","SOLF0:USTF0",1751096150056,4.1194,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096150354,5.74221731,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096150554,4.1194,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096150855,5.73231759,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096151054,4.1194,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096151249,5.73387676,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096151449,4.1194,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096151650,5.73387676,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096151947,4.1194,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096152149,5.73387676,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096152449,5.73387676,145.57,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096158258,5.73387676,145.57,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096158461,4.1194,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096158660,5.73374997,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096158955,5.73374997,145.57,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096164861,6.44358432,145.62,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096165057,5.73155443,145.61,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096165258,5.73155443,145.6,145.54,2.90512382]
["bitfinex-derivatives","SOLF0:USTF0",1751096165565,2.90512382,145.61,145.5,37.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1751096165566,2.90512382,145.57,145.5,37.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1751096165764,5.73155443,145.56,145.5,37.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1751096166064,5.73155443,145.55,145.5,37.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1751096166268,7.02512382,145.57,145.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751096166466,5.73208984,145.56,145.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751096166667,1.86019052,145.56,145.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751096167662,5.73138622,145.55,145.53,5.98109052]
["bitfinex-derivatives","SOLF0:USTF0",1751096167858,5.98019052,145.57,145.53,5.98109052]
["bitfinex-derivatives","SOLF0:USTF0",1751096168059,5.73138622,145.56,145.53,5.98109052]
["bitfinex-derivatives","SOLF0:USTF0",1751096168259,5.73138622,145.55,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096168460,1.86019052,145.57,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096168767,5.73039146,145.56,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096168968,2.3901,145.58,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096169267,5.73039146,145.57,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096169460,5.73039146,145.56,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096169661,4.12,145.57,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096169865,5.72981276,145.56,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096170065,5.72988619,145.55,145.54,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751096174266,6.44358432,145.59,145.54,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096174469,5.72481531,145.58,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096174658,5.72481531,145.57,145.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096175067,5.72481531,145.57,145.56,7.02609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096175267,8.72938432,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096175469,5.72432671,145.61,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096175770,5.72432671,145.61,145.59,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096175966,5.72432671,145.6,145.59,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096177272,5.72432671,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096177474,4.1188,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096177666,5.72532756,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096177867,5.72532756,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096178176,4.1188,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096178368,5.72640967,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096178569,5.72640967,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096178772,4.1188,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096178971,5.72640967,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096179170,5.72640967,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096179369,4.1188,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096179669,5.72730016,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096179869,5.72730016,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096180172,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096180475,5.72748946,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096180669,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096180969,5.72730126,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096181173,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096181380,5.72730235,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096181671,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096181876,5.72730235,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096182175,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096182374,5.72713766,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096182575,4.1188,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096182874,9.8460719,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096183073,4.1191,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096183869,5.72687426,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096184066,4.1191,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096184260,5.72692948,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096184461,13.52408432,145.63,145.58,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096184666,5.72692751,145.62,145.6,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096184866,2.3816,145.63,145.6,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096185065,2.3816,145.63,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751096185268,5.72597257,145.63,145.6,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096185468,5.72597257,145.62,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751096186275,10.56098432,145.66,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751096186574,37.0773,145.67,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096186575,5.72307533,145.65,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096186774,2.3173,145.67,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096186969,5.73716177,145.66,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096187169,5.73716177,145.65,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096187367,2.3173,145.67,145.62,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096187574,5.73440126,145.66,145.62,37.64609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096187768,5.73440126,145.65,145.62,37.64609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096188072,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096188275,5.73423769,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096188470,5.73423769,145.65,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096188670,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096188970,5.73199104,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096189172,5.73199104,145.65,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096189476,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096189676,5.75450302,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096189870,5.75450302,145.65,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096190073,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096190272,5.754167,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096190467,5.754167,145.65,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096190771,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096190970,5.7525169,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096191170,5.7525169,145.65,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096191470,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096191674,5.75073847,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096191869,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096192070,5.75073847,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096192362,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096192670,5.74913559,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096192871,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096193071,5.74913559,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096193275,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096193472,5.74768484,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096193679,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096193879,5.74768484,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096194070,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096194271,5.74729581,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096194466,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096194771,5.75623387,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096195083,6.4347,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096195380,9.87325592,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096195582,4.1174,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096196282,9.87138855,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096196681,9.87138855,145.66,145.62,41.76449318]
["bitfinex-derivatives","SOLF0:USTF0",1751096199383,4.1174,145.66,145.62,41.76449318]
["bitfinex-derivatives","SOLF0:USTF0",1751096199682,4.1177,145.65,145.62,38.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751096199877,2.3173,145.67,145.62,38.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751096201376,4.1175,145.66,145.62,38.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751096202381,4.1175,145.66,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751096203572,2.3173,145.67,145.64,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096205578,2.3173,145.67,145.62,37.64609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096206172,4.1176,145.66,145.62,37.64609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096207683,4.1176,145.66,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751096208884,4.1177,145.65,145.62,38.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751096209282,2.90609318,145.66,145.6,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096209487,4.118,145.64,145.61,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751096211885,4.1183,145.63,145.6,7.02509318]
["bitfinex-derivatives","SOLF0:USTF0",1751096212083,8.65617096,145.66,145.6,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096212281,8.65617096,145.66,145.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751096212484,4.1185,145.63,145.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751096213789,4.1185,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096213983,34.72,145.65,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096213984,2.90609318,145.64,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096214491,5.74629716,145.63,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096214691,2.90609318,145.64,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096214891,5.7265681,145.63,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096215090,2.90609318,145.64,145.56,2.90609318]
["bitfinex-derivatives","SOLF0:USTF0",1751096215287,4.1187,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096215488,9.8452681,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096215791,4.1187,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096215990,9.8452681,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096216189,4.1187,145.62,145.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096222297,4.1187,145.62,145.59,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096222696,4.1187,145.62,145.59,5.97792853]
["bitfinex-derivatives","SOLF0:USTF0",1751096223100,4.1187,145.62,145.59,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096224001,4.1188,145.61,145.59,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096224302,1.85852853,145.61,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096225003,5.97752853,145.61,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096225200,41.16358432,145.65,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096225504,1.85852853,145.62,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096225709,5.7331017,145.61,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096225904,5.97722853,145.62,145.58,5.97802853]
["bitfinex-derivatives","SOLF0:USTF0",1751096226101,5.73359049,145.61,145.58,5.97802853]
["bitfinex-derivatives","SOLF0:USTF0",1751096226406,5.97722853,145.62,145.58,5.97802853]
["bitfinex-derivatives","SOLF0:USTF0",1751096226605,5.73411777,145.61,145.58,5.97802853]
["bitfinex-derivatives","SOLF0:USTF0",1751096226807,4.1188,145.61,145.58,5.97802853]
["bitfinex-derivatives","SOLF0:USTF0",1751096227006,4.1188,145.61,145.58,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096228510,1.85852853,145.6,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096228710,1.85852853,145.6,145.56,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096228915,5.97782853,145.6,145.56,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096229210,1.85852853,145.59,145.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751096229412,1.85852853,145.59,145.55,36.57852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096230213,5.97832853,145.58,145.55,36.57852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096230401,1.85852853,145.58,145.52,114.59232972]
["bitfinex-derivatives","SOLF0:USTF0",1751096230606,1.85852853,145.57,145.53,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096230805,5.97862853,145.57,145.53,5.97942853]
["bitfinex-derivatives","SOLF0:USTF0",1751096231608,5.97882853,145.56,145.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751096232216,34.7,145.61,145.51,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096232217,1.85852853,145.55,145.51,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096233419,4.1208,145.54,145.51,5.98012853]
["bitfinex-derivatives","SOLF0:USTF0",1751096233612,1.85852853,145.54,145.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751096233818,1.85852853,145.54,145.51,1.85852853]
["bitfinex-derivatives","SOLF0:USTF0",1751096234719,4.1209,145.54,145.5,38.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751096235317,4.1212,145.53,145.5,38.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751096235718,4.1212,145.53,145.5,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751096235914,4.1212,145.53,145.49,7.02930817]
["bitfinex-derivatives","SOLF0:USTF0",1751096236817,4.1212,145.53,145.5,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751096238819,2.90720817,145.56,145.49,2.90720817]
["bitfinex-derivatives","SOLF0:USTF0",1751096240224,8.62359034,145.56,145.49,2.90720817]
["bitfinex-derivatives","SOLF0:USTF0",1751096240424,4.1207,145.55,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096240926,4.1207,145.55,145.49,2.90720817]
["bitfinex-derivatives","SOLF0:USTF0",1751096241133,4.1207,145.55,145.51,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751096243331,4.1207,145.55,145.51,7.02870817]
["bitfinex-derivatives","SOLF0:USTF0",1751096245427,4.1203,145.56,145.52,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751096245628,4.1203,145.56,145.51,2.90720817]
["bitfinex-derivatives","SOLF0:USTF0",1751096246029,4.1203,145.56,145.52,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751096248327,41.1633,145.57,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096249433,4.1203,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096249828,4.1203,145.56,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751096252835,4.1205,145.55,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751096253139,37.0433,145.57,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751096253332,4.1204,145.56,145.52,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751096256641,5.98067738,145.56,145.52,5.98157738]
["bitfinex-derivatives","SOLF0:USTF0",1751096260539,5.98067738,145.56,145.53,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1751096265948,4.1204,145.56,145.52,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096266140,5.98067738,145.56,145.52,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096266342,4.1206,145.55,145.52,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096267440,4.1208,145.54,145.52,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096267847,4.1208,145.54,145.51,5.98167738]
["bitfinex-derivatives","SOLF0:USTF0",1751096268747,4.1208,145.54,145.5,5.98207738]
["bitfinex-derivatives","SOLF0:USTF0",1751096269849,4.1211,145.53,145.5,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096271850,37.0433,145.57,145.5,5.98217738]
["bitfinex-derivatives","SOLF0:USTF0",1751096272048,1.86027738,145.55,145.5,5.98217738]
["bitfinex-derivatives","SOLF0:USTF0",1751096272243,1.86027738,145.55,145.5,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096272439,4.1211,145.53,145.5,1.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1751096274353,4.1214,145.52,145.5,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096277354,4.1212,145.53,145.5,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096281050,4.1212,145.53,145.5,5.98250139]
["bitfinex-derivatives","SOLF0:USTF0",1751096281955,6.44358432,145.56,145.52,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096282150,4.6639,145.58,145.55,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096282349,5.70365586,145.57,145.56,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096283165,5.70365586,145.57,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096283348,1.86060139,145.59,145.55,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096283553,5.6986188,145.58,145.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751096283754,1.86060139,145.59,145.56,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096283960,5.69885843,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096284154,5.69885843,145.57,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096284557,5.97990139,145.6,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096284756,5.6975178,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096284956,5.6975178,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096285157,5.97990139,145.6,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096285358,5.71586599,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096285657,5.71586599,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096285858,5.97990139,145.6,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096286055,5.71586599,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096286255,5.71586599,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096286448,5.97990139,145.6,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096286657,5.71474088,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096286857,5.71474088,145.58,145.56,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096287053,4.1195,145.59,145.56,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096287363,5.71474291,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096287562,4.1195,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096287862,5.71367733,145.58,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096288160,4.1195,145.59,145.56,5.98080139]
["bitfinex-derivatives","SOLF0:USTF0",1751096288362,5.71362917,145.58,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096288764,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096289063,5.71268791,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096289260,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096289460,5.71159715,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096289659,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096289861,5.71159715,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096290063,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096290255,5.71159715,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096290462,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096290657,5.71954439,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096290852,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096291056,5.71954439,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096291264,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096291467,5.71951427,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096291666,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096291857,5.71874027,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096292058,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096292258,5.71874027,145.59,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096292458,4.1192,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096292658,5.71805406,145.59,145.58,5.98030139]
["bitfinex-derivatives","SOLF0:USTF0",1751096292859,2.2677,145.61,145.58,5.98030139]
["bitfinex-derivatives","SOLF0:USTF0",1751096293061,5.71781286,145.6,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096293364,6.3865,145.61,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096293556,5.71691459,145.6,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096293757,6.3865,145.61,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096294056,5.71691459,145.6,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096294256,6.3865,145.61,145.58,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096294460,5.72175083,145.6,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096294660,6.3865,145.61,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096294958,5.72106891,145.6,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096295154,6.3865,145.61,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096295354,5.72096401,145.6,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096295559,6.3865,145.61,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096295767,5.72037469,145.6,145.58,5.98020139]
["bitfinex-derivatives","SOLF0:USTF0",1751096295953,8.24710139,145.61,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096296158,5.72037469,145.6,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096296359,4.1191,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096296560,5.97970139,145.6,145.57,5.98050139]
["bitfinex-derivatives","SOLF0:USTF0",1751096296868,5.97970139,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096299769,2.2677,145.61,145.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751096299770,5.98000139,145.59,145.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751096300066,1.86060139,145.56,145.52,36.50060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096300462,1.86060139,145.54,145.5,1.86060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096300672,1.86060139,145.53,145.49,36.48060139]
["bitfinex-derivatives","SOLF0:USTF0",1751096301175,1.86060139,145.52,145.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751096301674,1.86060139,145.51,145.49,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751096302669,8.62838438,145.53,145.49,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751096302868,2.90843692,145.53,145.49,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751096303573,4.1215,145.52,145.49,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751096307874,4.1217,145.51,145.48,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751096308079,4.1217,145.51,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751096308080,2.90843692,145.51,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751096308568,2.90843692,145.51,145.45,2.90843692]
["bitfinex-derivatives","SOLF0:USTF0",1751096308774,37.54843692,145.51,145.45,2.90843692]
["bitfinex-derivatives","SOLF0:USTF0",1751096308973,37.54843692,145.51,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096308974,5.67589474,145.5,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096309176,37.54843692,145.51,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096309377,2.2406,145.49,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096309676,4.1226,145.48,145.45,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751096309879,5.14903692,145.49,145.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751096310580,4.1228,145.47,145.43,38.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751096311776,4.1228,145.47,145.44,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751096312479,4.1226,145.48,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096313781,4.1226,145.48,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096314175,4.1229,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096322681,5.98537631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096330187,4.1229,145.47,145.44,5.98597631]
["bitfinex-derivatives","SOLF0:USTF0",1751096332891,5.98537631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096336303,4.1229,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096336497,5.98537631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096338302,1.86247631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096339502,5.98537631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096340201,5.98537631,145.47,145.44,5.98597631]
["bitfinex-derivatives","SOLF0:USTF0",1751096340403,4.1229,145.47,145.44,5.98597631]
["bitfinex-derivatives","SOLF0:USTF0",1751096340702,5.98537631,145.47,145.44,5.98597631]
["bitfinex-derivatives","SOLF0:USTF0",1751096341602,5.98537631,145.47,145.44,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751096345706,2.2406,145.49,145.46,1.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1751096346007,36.50148917,145.51,145.47,1.86148917]
["bitfinex-derivatives","SOLF0:USTF0",1751096346204,5.63043401,145.5,145.47,5.98418917]
["bitfinex-derivatives","SOLF0:USTF0",1751096346404,5.63043401,145.49,145.47,5.98418917]
["bitfinex-derivatives","SOLF0:USTF0",1751096346608,5.63043401,145.48,145.47,5.98418917]
["bitfinex-derivatives","SOLF0:USTF0",1751096348104,5.63043401,145.48,145.45,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096348304,1.86197377,145.49,145.45,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096348506,7.49890652,145.48,145.45,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096348807,5.98467377,145.48,145.45,5.98527377]
["bitfinex-derivatives","SOLF0:USTF0",1751096349408,5.63888592,145.47,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096349609,5.98467377,145.48,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096349805,5.63908089,145.47,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096350007,5.98467377,145.48,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096350208,5.63908089,145.47,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096350408,5.98467377,145.48,145.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751096350609,5.651191,145.47,145.46,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751096351210,5.651191,145.47,145.46,5.98507377]
["bitfinex-derivatives","SOLF0:USTF0",1751096353814,34.54,145.51,145.48,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751096354117,5.65841344,145.5,145.49,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096355217,5.65841344,145.5,145.48,5.98427377]
["bitfinex-derivatives","SOLF0:USTF0",1751096355416,5.65841344,145.49,145.48,5.98427377]
["bitfinex-derivatives","SOLF0:USTF0",1751096358221,12.42705809,145.52,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096358222,8.432e-05,145.52,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096358413,2.48186865,145.63,145.51,43.28197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096358713,34.54,145.68,145.6,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096358917,1.86197377,145.67,145.63,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096360018,1.86197377,145.67,145.61,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751096360223,1.86197377,145.66,145.62,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096360521,5.97937377,145.66,145.62,1.86197377]
["bitfinex-derivatives","SOLF0:USTF0",1751096360721,4.1174,145.66,145.61,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751096361521,4.1177,145.65,145.61,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751096362114,37.44263154,145.68,145.6,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1751096362319,37.44263154,145.68,145.6,41.56163154]
["bitfinex-derivatives","SOLF0:USTF0",1751096363515,4.118,145.64,145.6,41.56163154]
["bitfinex-derivatives","SOLF0:USTF0",1751096364312,2.90263154,145.67,145.55,593.62]
["bitfinex-derivatives","SOLF0:USTF0",1751096364511,2.90263154,145.65,145.58,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096365226,4.1185,145.63,145.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751096365414,4.1185,145.63,145.58,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096365823,4.1185,145.63,145.58,7.02203154]
["bitfinex-derivatives","SOLF0:USTF0",1751096366015,4.1185,145.62,145.58,7.02203154]
["bitfinex-derivatives","SOLF0:USTF0",1751096367218,4.119,145.61,145.56,41.54273154]
["bitfinex-derivatives","SOLF0:USTF0",1751096367420,2.90263154,145.63,145.56,41.54273154]
["bitfinex-derivatives","SOLF0:USTF0",1751096368622,4.1192,145.6,145.56,41.54273154]
["bitfinex-derivatives","SOLF0:USTF0",1751096368822,2.90263154,145.63,145.56,37.42263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096369119,4.1196,145.59,145.54,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096369319,4.1196,145.59,145.54,37.40263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096370325,4.1196,145.59,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096371223,4.1196,145.59,145.56,6.48508702]
["bitfinex-derivatives","SOLF0:USTF0",1751096371424,4.1196,145.59,145.57,6.48508702]
["bitfinex-derivatives","SOLF0:USTF0",1751096371619,4.1196,145.59,145.58,6.48508702]
["bitfinex-derivatives","SOLF0:USTF0",1751096376728,4.1196,145.59,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096378328,4.1197,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096378529,4.1197,145.58,145.54,7.02333154]
["bitfinex-derivatives","SOLF0:USTF0",1751096381935,4.1197,145.58,145.55,6.50567863]
["bitfinex-derivatives","SOLF0:USTF0",1751096382130,4.1197,145.58,145.56,6.50567863]
["bitfinex-derivatives","SOLF0:USTF0",1751096382429,4.1197,145.58,145.57,6.50567863]
["bitfinex-derivatives","SOLF0:USTF0",1751096382633,4.1197,145.58,145.54,7.02333154]
["bitfinex-derivatives","SOLF0:USTF0",1751096384437,4.1197,145.58,145.55,6.51865323]
["bitfinex-derivatives","SOLF0:USTF0",1751096384736,4.1197,145.58,145.56,6.51865323]
["bitfinex-derivatives","SOLF0:USTF0",1751096384935,4.1197,145.58,145.57,6.51865323]
["bitfinex-derivatives","SOLF0:USTF0",1751096385236,4.1197,145.58,145.54,7.02333154]
["bitfinex-derivatives","SOLF0:USTF0",1751096388842,4.1197,145.58,145.55,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751096392838,4.1201,145.57,145.54,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096393040,37.36263154,145.6,145.54,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096393238,2.4405,145.59,145.54,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096393742,4.1201,145.57,145.54,2.90263154]
["bitfinex-derivatives","SOLF0:USTF0",1751096393944,2.3423,145.58,145.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751096394339,6.4622,145.58,145.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751096394541,2.4405,145.59,145.56,2.90444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096394746,34.46,145.63,145.56,2.90444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096395043,34.46,145.63,145.56,7.02454579]
["bitfinex-derivatives","SOLF0:USTF0",1751096395346,4.1192,145.6,145.56,7.02454579]
["bitfinex-derivatives","SOLF0:USTF0",1751096395938,4.1195,145.59,145.56,2.90444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096397340,4.1195,145.59,145.55,7.02484579]
["bitfinex-derivatives","SOLF0:USTF0",1751096398145,4.1195,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096398947,4.1195,145.59,145.55,7.02484579]
["bitfinex-derivatives","SOLF0:USTF0",1751096400149,2.90444579,145.62,145.55,2.90444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096400748,4.1199,145.58,145.55,2.90444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096401647,4.1199,145.58,145.55,7.02484579]
["bitfinex-derivatives","SOLF0:USTF0",1751096402246,4.1193,145.6,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096402550,2.90444579,145.62,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096403552,4.1194,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096406653,4.1194,145.59,145.57,6.58428705]
["bitfinex-derivatives","SOLF0:USTF0",1751096406852,2.90444579,145.62,145.58,6.58428705]
["bitfinex-derivatives","SOLF0:USTF0",1751096407150,2.90444579,145.62,145.59,6.58428705]
["bitfinex-derivatives","SOLF0:USTF0",1751096407349,4.1188,145.61,145.6,6.58428705]
["bitfinex-derivatives","SOLF0:USTF0",1751096408256,4.1196,145.59,145.55,7.02484579]
["bitfinex-derivatives","SOLF0:USTF0",1751096408443,2.90444579,145.62,145.56,6.60751882]
["bitfinex-derivatives","SOLF0:USTF0",1751096408646,2.90444579,145.62,145.57,6.60751882]
["bitfinex-derivatives","SOLF0:USTF0",1751096408943,2.90444579,145.62,145.58,6.60751882]
["bitfinex-derivatives","SOLF0:USTF0",1751096409139,2.90444579,145.62,145.59,6.60751882]
["bitfinex-derivatives","SOLF0:USTF0",1751096409346,2.90444579,145.62,145.6,6.60751882]
["bitfinex-derivatives","SOLF0:USTF0",1751096409543,2.90444579,145.62,145.61,6.61028041]
["bitfinex-derivatives","SOLF0:USTF0",1751096410253,7.02294579,145.62,145.61,6.61028041]
["bitfinex-derivatives","SOLF0:USTF0",1751096412259,4.1198,145.58,145.53,37.36444579]
["bitfinex-derivatives","SOLF0:USTF0",1751096412958,4.1198,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096413971,4.1194,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096414573,4.1194,145.59,145.55,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751096421376,4.1194,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096422580,4.1194,145.59,145.56,5.97947073]
["bitfinex-derivatives","SOLF0:USTF0",1751096423280,4.1193,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096423482,34.44,145.61,145.58,1.85927073]
["bitfinex-derivatives","SOLF0:USTF0",1751096423978,34.44,145.61,145.58,5.97867073]
["bitfinex-derivatives","SOLF0:USTF0",1751096424379,1.85927073,145.6,145.56,1.85927073]
["bitfinex-derivatives","SOLF0:USTF0",1751096424579,4.1194,145.59,145.55,5.97960702]
["bitfinex-derivatives","SOLF0:USTF0",1751096424780,4.1194,145.59,145.55,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096425284,5.97840702,145.6,145.55,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096425584,4.1191,145.6,145.55,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096426380,4.1191,145.6,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096427385,4.1196,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096427583,4.1196,145.59,145.55,5.97980702]
["bitfinex-derivatives","SOLF0:USTF0",1751096430782,4.1198,145.58,145.55,5.97980702]
["bitfinex-derivatives","SOLF0:USTF0",1751096430987,1.85930702,145.59,145.54,5.98000702]
["bitfinex-derivatives","SOLF0:USTF0",1751096431386,4.12,145.57,145.54,5.98000702]
["bitfinex-derivatives","SOLF0:USTF0",1751096431678,1.85930702,145.57,145.51,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096431885,1.85930702,145.55,145.51,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096432486,4.121,145.54,145.51,5.98080702]
["bitfinex-derivatives","SOLF0:USTF0",1751096432781,1.85930702,145.55,145.51,1.85930702]
["bitfinex-derivatives","SOLF0:USTF0",1751096433285,1.8604552,145.55,145.51,1.8604552]
["bitfinex-derivatives","SOLF0:USTF0",1751096433688,5.9811552,145.55,145.52,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751096434686,4.1207,145.55,145.52,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751096435287,4.1207,145.55,145.51,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751096435787,4.1207,145.55,145.5,7.02883757]
["bitfinex-derivatives","SOLF0:USTF0",1751096436390,4.1207,145.55,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096438787,4.1204,145.56,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096440189,4.1206,145.55,145.51,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751096443290,4.1209,145.54,145.5,7.02883757]
["bitfinex-derivatives","SOLF0:USTF0",1751096445092,4.1209,145.54,145.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751096447291,4.1207,145.55,145.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751096448392,39.53213757,145.57,145.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751096448592,4.1209,145.54,145.5,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751096453392,4.1207,145.55,145.51,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1751096454496,34.4,145.57,145.5,2.90693757]
["bitfinex-derivatives","SOLF0:USTF0",1751096454893,36.6601,145.57,145.5,2.90693757]
["bitfinex-derivatives","SOLF0:USTF0",1751096455597,4.1206,145.55,145.5,7.02873757]
["bitfinex-derivatives","SOLF0:USTF0",1751096456599,5.98120846,145.55,145.5,5.98240846]
["bitfinex-derivatives","SOLF0:USTF0",1751096457400,5.98120846,145.55,145.52,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096457790,1.86060846,145.55,145.52,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096457994,1.86060846,145.54,145.51,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096459302,5.98170846,145.54,145.51,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096461894,4.1212,145.53,145.51,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096462298,4.1214,145.52,145.51,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096462498,5.98200846,145.52,145.5,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096463704,10.56760846,145.53,145.5,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096464806,6.44640846,145.53,145.5,10.48537136]
["bitfinex-derivatives","SOLF0:USTF0",1751096465004,1.86060846,145.56,145.52,1.86060846]
["bitfinex-derivatives","SOLF0:USTF0",1751096465208,38.52070846,145.57,145.53,1.86060846]
["bitfinex-derivatives","SOLF0:USTF0",1751096465604,4.1205,145.56,145.53,1.86002793]
["bitfinex-derivatives","SOLF0:USTF0",1751096466108,1.86002793,145.56,145.51,1.86002793]
["bitfinex-derivatives","SOLF0:USTF0",1751096466296,5.98062793,145.55,145.51,5.98142793]
["bitfinex-derivatives","SOLF0:USTF0",1751096466500,4.1206,145.55,145.51,5.98142793]
["bitfinex-derivatives","SOLF0:USTF0",1751096466704,1.86002793,145.56,145.51,1.86002793]
["bitfinex-derivatives","SOLF0:USTF0",1751096466909,5.98042793,145.56,145.52,5.98132793]
["bitfinex-derivatives","SOLF0:USTF0",1751096467406,10.98832665,145.59,145.55,1.86002793]
["bitfinex-derivatives","SOLF0:USTF0",1751096467606,12.84835458,145.59,145.55,1.86002793]
["bitfinex-derivatives","SOLF0:USTF0",1751096468513,16.96805458,145.59,145.55,5.98062793]
["bitfinex-derivatives","SOLF0:USTF0",1751096468713,4.5495,145.59,145.53,2.90539287]
["bitfinex-derivatives","SOLF0:USTF0",1751096470520,4.5495,145.59,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096470521,4.1198,145.58,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096471219,8.6691,145.59,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096480026,4.1198,145.58,145.54,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1751096487333,4.1198,145.58,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096489335,4.5495,145.59,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096489336,8.6691,145.59,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096490636,1.85967813,145.58,145.55,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751096495139,6.40917813,145.59,145.55,1.85967813]
["bitfinex-derivatives","SOLF0:USTF0",1751096495434,4.5495,145.59,145.55,1.8593846]
["bitfinex-derivatives","SOLF0:USTF0",1751096495836,4.5495,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096496330,6.4088846,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096497637,10.5283846,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096498335,6.4088846,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096499536,10.5283846,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096501240,6.4088846,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096502242,6.4088846,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096502541,4.5495,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096506346,6.4088846,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096508146,6.40884302,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096510647,10.52834302,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096510843,6.40884302,145.59,145.55,1.85934302]
["bitfinex-derivatives","SOLF0:USTF0",1751096511950,6.40884302,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096512451,6.40884302,145.59,145.55,8.22281438]
["bitfinex-derivatives","SOLF0:USTF0",1751096513047,10.52834302,145.59,145.55,8.22281438]
["bitfinex-derivatives","SOLF0:USTF0",1751096514553,10.52834302,145.59,145.56,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751096520858,6.40884302,145.59,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096521055,6.43882665,145.63,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096521056,1.85935649,145.62,145.57,1.85935649]
["bitfinex-derivatives","SOLF0:USTF0",1751096521947,1.85935649,145.61,145.57,1.85935649]
["bitfinex-derivatives","SOLF0:USTF0",1751096522142,1.85935649,145.61,145.58,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751096524456,1.85879451,145.61,145.58,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751096527359,34.3,145.63,145.59,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096527656,8.29762116,145.68,145.62,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096527853,1.85879451,145.68,145.64,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096528158,5.97619451,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096528657,4.117,145.68,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096528856,1.85879451,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096529458,5.97599451,145.67,145.63,5.97709451]
["bitfinex-derivatives","SOLF0:USTF0",1751096530852,5.97599451,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096536056,1.85879451,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096536363,1.85879451,145.67,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096536558,5.97579451,145.68,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096537765,5.97579451,145.68,145.64,5.97669451]
["bitfinex-derivatives","SOLF0:USTF0",1751096538665,1.85879451,145.67,145.64,5.97669451]
["bitfinex-derivatives","SOLF0:USTF0",1751096539567,1.85879451,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096540065,1.85879451,145.67,145.64,5.97669451]
["bitfinex-derivatives","SOLF0:USTF0",1751096540365,4.1173,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096540566,5.97609451,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751096542969,4.1175,145.66,145.63,5.97709451]
["bitfinex-derivatives","SOLF0:USTF0",1751096543171,1.85879451,145.67,145.63,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096543861,34.24,145.69,145.63,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096544065,36.09879451,145.69,145.65,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096544764,1.85879451,145.69,145.65,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096545770,5.97559451,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096546469,1.85879451,145.71,145.67,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096546970,5.97509451,145.71,145.67,5.97569451]
["bitfinex-derivatives","SOLF0:USTF0",1751096547463,1.85879451,145.72,145.68,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096547667,1.85879451,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751096547668,5.97469451,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751096548265,592.9,145.81,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096548266,4.115,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096548466,1.85879451,145.74,145.71,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096549258,1.85879451,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096549771,5.97419451,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096550674,5.97419451,145.74,145.7,5.97499451]
["bitfinex-derivatives","SOLF0:USTF0",1751096550865,5.97419451,145.74,145.7,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096551772,34.22,145.76,145.7,5.97509451]
["bitfinex-derivatives","SOLF0:USTF0",1751096551773,5.97439451,145.73,145.7,5.97509451]
["bitfinex-derivatives","SOLF0:USTF0",1751096552369,5.97439451,145.73,145.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751096552569,1.85879451,145.73,145.69,36.07879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096553074,1.85879451,145.72,145.69,40.19539451]
["bitfinex-derivatives","SOLF0:USTF0",1751096554070,5.97479451,145.72,145.69,36.07879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096554974,5.97479451,145.72,145.69,40.19539451]
["bitfinex-derivatives","SOLF0:USTF0",1751096556669,4.116,145.72,145.69,40.19539451]
["bitfinex-derivatives","SOLF0:USTF0",1751096556871,5.97439451,145.73,145.69,40.19539451]
["bitfinex-derivatives","SOLF0:USTF0",1751096557472,5.97479451,145.72,145.69,38.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751096558375,4.1161,145.71,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751096558577,5.97489451,145.71,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751096559177,1.85879451,145.74,145.7,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096559577,1.85879451,145.73,145.7,5.97509451]
["bitfinex-derivatives","SOLF0:USTF0",1751096560373,1.85879451,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096560570,1.85879451,145.72,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751096560874,1.85879451,145.71,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751096561678,1.85879451,145.71,145.69,38.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751096562375,1.85879451,145.7,145.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751096562575,1.85879451,145.67,145.64,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096563074,1.85879451,145.66,145.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751096563578,1.85879451,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096563779,1.85879451,145.67,145.63,36.01879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096564375,1.85879451,145.67,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096566179,1.85879451,145.69,145.65,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096566382,1.85879451,145.68,145.64,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096566577,1.85879451,145.67,145.63,36.01879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096567684,1.85879451,145.67,145.66,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751096567880,1.85879451,145.67,145.61,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096568080,1.85879451,145.63,145.59,1.85879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096568285,1.85879451,145.62,145.58,36.03879451]
["bitfinex-derivatives","SOLF0:USTF0",1751096569187,1.85879451,145.62,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096569386,1.85879451,145.63,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096570692,11.67677624,145.65,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096571392,2.267,145.66,145.6,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096571588,2.90377624,145.7,145.62,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096571788,5.23157624,145.7,145.62,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096571992,4.1168,145.69,145.65,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751096572289,4.1168,145.69,145.62,37.08377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096572489,4.1168,145.69,145.65,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751096574291,2.90377624,145.68,145.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751096574489,2.3278,145.7,145.63,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096574490,5.23157624,145.7,145.63,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096574989,9.34817624,145.7,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096580594,9.34817624,145.7,145.63,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096581592,9.34817624,145.7,145.66,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751096582497,2.3278,145.7,145.63,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096583592,2.3278,145.7,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096583999,6.4442,145.7,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096584193,2.90377624,145.69,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096585301,7.02047624,145.69,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096585992,2.90377624,145.69,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096591596,6.4443,145.7,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096592100,2.3278,145.7,145.63,2.90377624]
["bitfinex-derivatives","SOLF0:USTF0",1751096592699,2.3278,145.7,145.67,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1751096594203,6.4442,145.7,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096598005,4.1167,145.69,145.65,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751096601804,2.90201948,145.69,145.62,43.44549084]
["bitfinex-derivatives","SOLF0:USTF0",1751096602000,2.90201948,145.69,145.6,8.48462848]
["bitfinex-derivatives","SOLF0:USTF0",1751096602001,2.90201948,145.67,145.6,2.90201948]
["bitfinex-derivatives","SOLF0:USTF0",1751096602508,37.06201948,145.67,145.6,2.90201948]
["bitfinex-derivatives","SOLF0:USTF0",1751096603409,37.06201948,145.67,145.6,9.26549084]
["bitfinex-derivatives","SOLF0:USTF0",1751096603606,41.17941948,145.67,145.6,9.26549084]
["bitfinex-derivatives","SOLF0:USTF0",1751096604212,41.17941948,145.67,145.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751096606911,38.2774,145.67,145.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751096612806,1.85775671,145.66,145.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751096617318,1.85775671,145.66,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096618017,38.2774,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096618219,1.85775671,145.66,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096619218,40.13515671,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751096622122,40.13515671,145.67,145.63,5.97595671]
["bitfinex-derivatives","SOLF0:USTF0",1751096622417,4.1175,145.66,145.63,5.97595671]
["bitfinex-derivatives","SOLF0:USTF0",1751096622614,1.85858115,145.64,145.59,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096622818,1.85858115,145.64,145.59,8.22205251]
["bitfinex-derivatives","SOLF0:USTF0",1751096623219,1.85858115,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751096624620,5.97668115,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751096627517,5.97688115,145.63,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751096629624,1.85858115,145.61,145.57,8.22205251]
["bitfinex-derivatives","SOLF0:USTF0",1751096630227,1.85858115,145.61,145.58,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751096631432,5.97728115,145.62,145.58,5.97808115]
["bitfinex-derivatives","SOLF0:USTF0",1751096631833,1.85858115,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096633231,2.2217,145.65,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096633432,1.85858115,145.64,145.6,5.97768115]
["bitfinex-derivatives","SOLF0:USTF0",1751096633936,1.85858115,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096634137,1.85858115,145.62,145.59,5.97788115]
["bitfinex-derivatives","SOLF0:USTF0",1751096634429,1.85858115,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096636333,5.97708115,145.63,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096637034,1.85858115,145.61,145.58,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751096637231,1.85858115,145.6,145.56,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096637438,1.85858115,145.59,145.55,42.38205251]
["bitfinex-derivatives","SOLF0:USTF0",1751096637734,1.85858115,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096637935,5.97778115,145.6,145.56,5.97868115]
["bitfinex-derivatives","SOLF0:USTF0",1751096638433,5.97778115,145.6,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096639035,1.85858115,145.6,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096642832,5.97798115,145.6,145.56,5.97878115]
["bitfinex-derivatives","SOLF0:USTF0",1751096644437,4.119,145.61,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096644641,1.85858115,145.6,145.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751096646543,4.08028115,145.65,145.59,1.85858115]
["bitfinex-derivatives","SOLF0:USTF0",1751096646839,4.08028115,145.65,145.61,1.85858115]
["bitfinex-derivatives","SOLF0:USTF0",1751096647140,5.97668115,145.64,145.6,5.97758115]
["bitfinex-derivatives","SOLF0:USTF0",1751096647338,5.97668115,145.64,145.6,1.85858115]
["bitfinex-derivatives","SOLF0:USTF0",1751096647738,5.97668115,145.64,145.57,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096647739,5.97688115,145.63,145.59,1.85858115]
["bitfinex-derivatives","SOLF0:USTF0",1751096648336,4.1183,145.63,145.6,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751096651145,4.1187,145.62,145.59,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096654450,4.1187,145.62,145.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751096654654,4.1187,145.62,145.55,42.64462848]
["bitfinex-derivatives","SOLF0:USTF0",1751096654655,37.04405359,145.62,145.56,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096655148,41.16285359,145.62,145.56,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096655340,37.04405359,145.62,145.56,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096655541,37.04405359,145.62,145.57,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096655938,34.14,145.62,145.57,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096656551,38.2586,145.62,145.59,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751096656844,34.14,145.62,145.57,2.90405359]
["bitfinex-derivatives","SOLF0:USTF0",1751096657550,34.14,145.62,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751096658054,38.2586,145.62,145.59,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751096666754,37.0439937,145.62,145.57,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096667257,4.1193,145.6,145.57,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751096668652,4.1196,145.59,145.56,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096668862,5.2928937,145.6,145.55,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096669152,4.1199,145.58,145.55,10.48387136]
["bitfinex-derivatives","SOLF0:USTF0",1751096669354,4.1199,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096670151,4.1199,145.58,145.55,10.48387136]
["bitfinex-derivatives","SOLF0:USTF0",1751096670451,4.1199,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096670759,5.97959613,145.58,145.55,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751096674158,2.3889,145.6,145.55,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096674361,4.24859613,145.6,145.56,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096674858,1.85969613,145.59,145.55,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096675555,5.97919613,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096677661,1.85969613,145.58,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096685666,5.97919613,145.59,145.56,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751096693775,1.85969613,145.59,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096693973,2.3889,145.6,145.56,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096694574,2.3889,145.6,145.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751096694774,2.3889,145.6,145.56,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096694969,2.3889,145.6,145.57,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096695175,1.85969613,145.64,145.59,1.85969613]
["bitfinex-derivatives","SOLF0:USTF0",1751096695774,5.97789613,145.64,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096696673,4.1183,145.63,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096698375,5.97799613,145.63,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096698677,5.97668005,145.63,145.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751096700466,5.97668005,145.63,145.6,5.97728005]
["bitfinex-derivatives","SOLF0:USTF0",1751096700671,4.645,145.66,145.62,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096700867,4.645,145.66,145.63,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096701179,4.645,145.66,145.63,5.97648005]
["bitfinex-derivatives","SOLF0:USTF0",1751096701883,6.50338005,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751096702286,1.85838005,145.64,145.61,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751096702981,1.85838005,145.65,145.61,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096703180,34.14,145.72,145.64,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096703386,1.85838005,145.7,145.66,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096703594,5.97518005,145.69,145.65,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096704072,1.85838005,145.69,145.66,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751096704892,5.97498005,145.69,145.66,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751096705184,5.97498005,145.69,145.65,5.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1751096705382,6.8434,145.72,145.67,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096705583,8.70178005,145.72,145.68,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096705983,1.85838005,145.71,145.68,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096706288,1.85838005,145.71,145.67,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096706679,5.97438005,145.71,145.68,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751096707089,1.85838005,145.71,145.68,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751096707287,10.54658005,145.72,145.68,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096707588,5.97458005,145.71,145.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751096707779,5.97458005,145.71,145.68,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751096707780,1.85838005,145.71,145.68,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751096707980,6.43078005,145.72,145.68,5.97508005]
["bitfinex-derivatives","SOLF0:USTF0",1751096708179,1.85838005,145.71,145.68,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751096708378,1.85838005,145.7,145.67,1.85838005]
["bitfinex-derivatives","SOLF0:USTF0",1751096708585,2.90143513,145.71,145.64,37.04143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096708990,4.1165,145.7,145.66,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751096710482,4.1166,145.69,145.66,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751096711986,37.00143513,145.71,145.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751096712590,4.5724,145.72,145.66,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096712987,8.6882,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751096713692,8.6882,145.72,145.68,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751096714000,4.5724,145.72,145.66,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096714194,37.00143513,145.74,145.66,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096714578,34.1,145.74,145.68,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096714786,34.1,145.74,145.68,37.00143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096715390,34.1,145.74,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096716092,34.1,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751096716293,38.2152,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751096716495,41.11663513,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751096717197,38.2152,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751096719783,37.00143513,145.74,145.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751096720200,37.00143513,145.74,145.68,37.00143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096720494,41.11683513,145.74,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751096720996,41.11683513,145.74,145.68,37.00143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096722699,41.11683513,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096723088,4.1154,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096723295,2.90143513,145.77,145.69,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096723794,7.01593513,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096724187,4.1145,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096724500,7.01593513,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096724801,36.98143513,145.78,145.74,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751096724989,36.98143513,145.78,145.69,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096725188,4.1146,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096725795,4.1146,145.77,145.69,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096726204,4.1146,145.77,145.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751096726395,4.1146,145.77,145.71,2.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1751096727004,4.1146,145.77,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096728408,4.1147,145.76,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096730401,7.01593513,145.77,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096730602,7.01593513,145.77,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096730800,7.01593513,145.77,145.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751096731006,4.1148,145.76,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096731498,2.90143513,145.77,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096732611,5.97049364,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096733109,4.115,145.75,145.72,5.97109364]
["bitfinex-derivatives","SOLF0:USTF0",1751096733509,5.97029364,145.76,145.72,5.97109364]
["bitfinex-derivatives","SOLF0:USTF0",1751096735401,5.97049364,145.75,145.72,5.97109364]
["bitfinex-derivatives","SOLF0:USTF0",1751096735707,5.97049364,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096735910,4.115,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096736100,5.97029364,145.76,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096736302,5.97029364,145.76,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096737297,1.85549364,145.78,145.74,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096737704,1.85549364,145.78,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751096738009,1.85549364,145.77,145.73,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096738206,34.08,145.8,145.73,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096738412,1.85549364,145.77,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096738607,1.85549364,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096739304,597.8541,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751096739305,8.8676,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751096739510,1.85549364,145.81,145.77,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096740100,1.85549364,145.8,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751096740311,1.85549364,145.78,145.74,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096740509,4.114,145.79,145.71,73.38555291]
["bitfinex-derivatives","SOLF0:USTF0",1751096740712,1.85549364,145.78,145.74,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096741405,1.85549364,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096741907,1.85549364,145.79,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096742709,1.85549364,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096742912,1.85549364,145.78,145.75,5.97039364]
["bitfinex-derivatives","SOLF0:USTF0",1751096743116,1.85549364,145.77,145.71,107.70555291]
["bitfinex-derivatives","SOLF0:USTF0",1751096743317,1.85549364,145.77,145.73,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096743615,1.85549364,145.77,145.74,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751096744617,4.1143,145.78,145.74,5.97059364]
["bitfinex-derivatives","SOLF0:USTF0",1751096744809,5.96979364,145.78,145.74,5.97059364]
["bitfinex-derivatives","SOLF0:USTF0",1751096745005,4.1141,145.79,145.75,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751096745204,34.32,145.82,145.75,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751096745205,1.85549364,145.78,145.75,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751096745509,5.96979364,145.78,145.74,5.97059364]
["bitfinex-derivatives","SOLF0:USTF0",1751096746411,5.96979364,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096747319,1.85549364,145.79,145.75,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096747617,1.85549364,145.79,145.71,107.70555291]
["bitfinex-derivatives","SOLF0:USTF0",1751096747618,1.85549364,145.78,145.74,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096748022,1.85549364,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096748520,4.1134,145.81,145.76,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096748825,1.85549364,145.8,145.76,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096749225,15.68850221,145.85,145.79,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096749226,7.1034,145.85,145.79,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096749521,4.7262,145.85,145.82,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096749724,4.7262,145.85,145.83,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751096750018,1.85549364,145.84,145.74,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096750229,1.85549364,145.81,145.78,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096750427,1.85549364,145.82,145.78,1.85549364]
["bitfinex-derivatives","SOLF0:USTF0",1751096750718,2.89650799,145.84,145.76,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096751618,4.7262,145.85,145.78,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096751826,2.89650799,145.84,145.76,37.21650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096752020,2.89650799,145.82,145.76,37.21650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096752321,4.1135,145.81,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096752710,4.1136,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096753424,4.1133,145.81,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096753721,4.1133,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751096754511,4.1136,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751096755911,4.1138,145.79,145.76,38.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751096756116,37.21650799,145.82,145.76,38.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751096756420,4.1137,145.8,145.77,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751096760924,4.1139,145.79,145.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751096762028,2.4443,145.81,145.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751096762829,4.114,145.79,145.76,38.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751096763230,4.114,145.79,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096763528,5.34950799,145.8,145.73,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096763731,2.2875,145.79,145.73,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096763929,2.2875,145.79,145.71,114.06902427]
["bitfinex-derivatives","SOLF0:USTF0",1751096764124,37.21650799,145.78,145.71,37.21650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096765328,4.1146,145.77,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096765931,4.1147,145.76,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096769938,34.32,145.78,145.72,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096770132,34.32,145.78,145.74,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096770530,38.4343,145.78,145.74,7.01160799]
["bitfinex-derivatives","SOLF0:USTF0",1751096770732,34.32,145.78,145.74,7.01160799]
["bitfinex-derivatives","SOLF0:USTF0",1751096771430,34.32,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096771931,2.453,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096772240,2.453,145.8,145.76,2.89650799]
["bitfinex-derivatives","SOLF0:USTF0",1751096772631,2.453,145.8,145.78,1.85373719]
["bitfinex-derivatives","SOLF0:USTF0",1751096773327,2.453,145.8,145.77,5.96783719]
["bitfinex-derivatives","SOLF0:USTF0",1751096773638,2.453,145.8,145.78,1.85373719]
["bitfinex-derivatives","SOLF0:USTF0",1751096774229,2.453,145.8,145.78,5.96783719]
["bitfinex-derivatives","SOLF0:USTF0",1751096774733,2.453,145.8,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751096775131,2.453,145.8,145.76,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096775333,37.2373,145.84,145.78,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096775530,37.2373,145.84,145.8,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096775939,2.3573,145.84,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096776441,6.4698,145.84,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751096776843,6.4698,145.84,145.8,7.01015622]
["bitfinex-derivatives","SOLF0:USTF0",1751096777537,4.113,145.82,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751096778239,4.1129,145.83,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751096778937,4.1129,145.83,145.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751096779240,4.1129,145.83,145.78,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096779540,4.1129,145.83,145.79,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751096781342,2.3573,145.84,145.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751096781737,2.3573,145.84,145.78,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096781934,2.3573,145.84,145.81,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096783041,2.3452,145.87,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751096783244,2.3452,145.87,145.82,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096783441,5.24185622,145.87,145.8,37.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096783645,4.1122,145.85,145.81,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096783946,5.24185622,145.87,145.8,37.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096784153,5.24185622,145.87,145.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096784747,4.112,145.86,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096785349,37.2052,145.87,145.81,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096785541,34.86,145.87,145.83,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096785744,5.6405988,145.88,145.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751096785945,5.6405988,145.88,145.83,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096786147,5.6405988,145.88,145.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096786349,5.6405988,145.88,145.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751096787548,9.7518988,145.88,145.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751096787843,9.7518988,145.88,145.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096787844,5.6405988,145.88,145.82,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096788051,4.1117,145.87,145.82,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096788251,4.1117,145.87,145.83,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751096788841,4.1117,145.87,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751096789444,4.1117,145.87,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751096789640,4.1117,145.87,145.82,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096789846,5.6405988,145.88,145.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096790044,5.6405988,145.88,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751096790349,5.6405988,145.88,145.81,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096790553,5.6405988,145.88,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096790756,2.89665622,145.87,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096791349,4.1123,145.85,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096792051,4.1123,145.85,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751096792349,2.89665622,145.87,145.79,37.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096792350,4.1127,145.84,145.79,37.75665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096792541,4.1127,145.84,145.8,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751096794748,4.1127,145.84,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751096795144,2.89665622,145.85,145.77,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096795356,2.89665622,145.83,145.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096795555,2.3056,145.82,145.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096796149,37.1656,145.82,145.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751096797052,37.1656,145.82,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096797357,40.06225622,145.82,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096797754,4.1135,145.81,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096801061,40.06225622,145.82,145.72,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096801062,2.89665622,145.78,145.72,6.36347136]
["bitfinex-derivatives","SOLF0:USTF0",1751096801259,37.77665622,145.78,145.71,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096801460,2.3844,145.77,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096801958,2.3844,145.77,145.71,7.01255622]
["bitfinex-derivatives","SOLF0:USTF0",1751096801959,4.1151,145.75,145.71,7.01255622]
["bitfinex-derivatives","SOLF0:USTF0",1751096802861,4.1151,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096803163,2.3844,145.77,145.73,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096803363,2.3844,145.77,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096803662,34.88,145.78,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096804365,34.88,145.78,145.71,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096805257,4.1149,145.76,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096806463,37.77665622,145.78,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096806663,37.77665622,145.78,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096807659,4.1149,145.76,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096811883,4.1149,145.76,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096813578,4.115,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096814168,6.5016,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096814669,2.3868,145.76,145.71,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096815471,2.3868,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096815984,2.3868,145.76,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096816176,2.3868,145.76,145.71,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096817378,2.4438,145.77,145.73,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096818382,2.4438,145.77,145.74,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1751096819788,6.5584,145.77,145.74,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1751096821787,6.5584,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096825786,2.4438,145.77,145.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751096825985,2.89665622,145.75,145.67,2.89665622]
["bitfinex-derivatives","SOLF0:USTF0",1751096826193,2.90099448,145.72,145.64,2.90099448]
["bitfinex-derivatives","SOLF0:USTF0",1751096826395,4.1166,145.7,145.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751096826894,2.90099448,145.72,145.68,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751096827080,5.20639448,145.72,145.66,2.90099448]
["bitfinex-derivatives","SOLF0:USTF0",1751096827500,4.1164,145.7,145.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751096828291,4.1162,145.71,145.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751096829392,34.88,145.7,145.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1751096829587,34.88,145.7,145.64,2.90099448]
["bitfinex-derivatives","SOLF0:USTF0",1751096829893,4.1168,145.69,145.65,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751096830090,34.88,145.7,145.64,2.90099448]
["bitfinex-derivatives","SOLF0:USTF0",1751096830395,38.9964,145.7,145.66,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751096832297,37.78116887,145.7,145.64,2.90116887]
["bitfinex-derivatives","SOLF0:USTF0",1751096832997,4.1171,145.68,145.64,7.01906887]
["bitfinex-derivatives","SOLF0:USTF0",1751096833790,4.1167,145.69,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096834497,4.117,145.68,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751096835392,2.3054,145.72,145.66,37.70116887]
["bitfinex-derivatives","SOLF0:USTF0",1751096835699,37.1877,145.73,145.68,2.90116887]
["bitfinex-derivatives","SOLF0:USTF0",1751096836596,41.3032,145.73,145.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751096837296,41.3032,145.73,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751096837297,40.0882465,145.73,145.65,2.9005465]
["bitfinex-derivatives","SOLF0:USTF0",1751096837701,4.1161,145.71,145.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751096838096,2.4112,145.79,145.76,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751096838400,4.705,145.81,145.75,2.9005465]
["bitfinex-derivatives","SOLF0:USTF0",1751096838998,8.8184,145.81,145.76,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751096839394,8.8184,145.81,145.75,2.9005465]
["bitfinex-derivatives","SOLF0:USTF0",1751096840597,8.8184,145.81,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751096841492,8.8184,145.81,145.75,2.9005465]
["bitfinex-derivatives","SOLF0:USTF0",1751096841493,4.705,145.81,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751096841701,4.705,145.81,145.77,2.9005465]
["bitfinex-derivatives","SOLF0:USTF0",1751096842093,4.705,145.81,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751096842905,8.8183,145.81,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751096844601,4.705,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751096845703,8.8183,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751096847007,2.389,145.83,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751096847505,2.389,145.83,145.76,2.8965615]
["bitfinex-derivatives","SOLF0:USTF0",1751096848502,6.5017,145.83,145.79,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751096849212,4.113,145.82,145.78,7.0105615]
["bitfinex-derivatives","SOLF0:USTF0",1751096850407,4.113,145.82,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751096851213,4.113,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751096852015,6.5018,145.83,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751096854018,4.1132,145.82,145.78,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751096854201,5.2855615,145.83,145.76,2.8965615]
["bitfinex-derivatives","SOLF0:USTF0",1751096854606,6.5019,145.83,145.79,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751096855015,2.389,145.83,145.79,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751096856610,4.113,145.82,145.79,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751096857213,4.618,145.86,145.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751096857214,5.6405988,145.88,145.78,2.89605477]
["bitfinex-derivatives","SOLF0:USTF0",1751096857512,2.89496544,145.87,145.8,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096857907,2.89496544,145.87,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751096857908,4.1123,145.85,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751096858417,4.1123,145.85,145.8,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096859317,4.1123,145.85,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096859518,4.1123,145.85,145.8,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096859816,4.1123,145.85,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096861120,4.1125,145.84,145.81,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751096862417,4.1122,145.85,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096862719,34.78,145.86,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096862920,38.892,145.86,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751096865820,4.1124,145.84,145.79,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096866117,34.78,145.86,145.79,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096866520,4.1122,145.85,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751096868422,4.1122,145.85,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096869025,34.78,145.86,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751096869320,34.78,145.86,145.83,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751096871129,34.78,145.86,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096872228,34.78,145.86,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751096873432,34.78,145.86,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751096874623,34.78,145.86,145.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751096874825,34.78,145.86,145.79,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096875433,34.78,145.86,145.83,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751096875926,34.78,145.86,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096876931,34.78,145.86,145.81,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096877232,34.78,145.86,145.83,2.89496544]
["bitfinex-derivatives","SOLF0:USTF0",1751096877437,5.6405988,145.88,145.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751096878528,9.7518988,145.88,145.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751096882238,5.6405988,145.88,145.82,2.89419483]
["bitfinex-derivatives","SOLF0:USTF0",1751096882542,5.6405988,145.88,145.86,2.89419483]
["bitfinex-derivatives","SOLF0:USTF0",1751096882839,5.6405988,145.88,145.82,6.28423298]
["bitfinex-derivatives","SOLF0:USTF0",1751096883041,5.6405988,145.88,145.85,2.89419483]
["bitfinex-derivatives","SOLF0:USTF0",1751096883450,5.6405988,145.88,145.82,6.28423298]
["bitfinex-derivatives","SOLF0:USTF0",1751096883638,5.6405988,145.88,145.85,2.89419483]
["bitfinex-derivatives","SOLF0:USTF0",1751096884040,5.6405988,145.88,145.86,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751096884339,5.6405988,145.88,145.85,2.89419483]
["bitfinex-derivatives","SOLF0:USTF0",1751096884540,5.6405988,145.88,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096885144,5.6405988,145.88,145.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096885852,5.6405988,145.88,145.86,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751096886450,5.6405988,145.88,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096889452,5.6405988,145.88,145.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096890553,5.6405988,145.88,145.87,7.00579483]
["bitfinex-derivatives","SOLF0:USTF0",1751096891053,5.6405988,145.88,145.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096895454,4.11,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751096895652,4.11,145.93,145.86,2.89263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096896052,4.1102,145.92,145.87,2.89263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096896259,45.33603508,145.94,145.87,2.89263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096896462,45.33603508,145.94,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751096896660,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751096896955,45.33603508,145.94,145.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751096897256,4.1103,145.92,145.87,2.89263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096898059,4.1103,145.92,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751096898259,51.71375568,145.94,145.85,38.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096898461,45.33603508,145.94,145.85,38.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096898656,4.1104,145.92,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751096898967,45.33603508,145.94,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751096899154,45.33603508,145.94,145.85,38.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096899464,2.89263508,145.92,145.85,38.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096899862,4.1109,145.9,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096900062,2.89263508,145.92,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096901166,4.1109,145.9,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751096901461,2.89263508,145.92,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751096901662,4.1107,145.91,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751096903264,4.1107,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751096903869,4.1104,145.92,145.85,38.37263508]
["bitfinex-derivatives","SOLF0:USTF0",1751096904164,2.8925641,145.97,145.89,2.8925641]
["bitfinex-derivatives","SOLF0:USTF0",1751096904367,7.6281641,145.97,145.89,2.8925641]
["bitfinex-derivatives","SOLF0:USTF0",1751096904668,4.1091,145.96,145.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751096904866,4.1091,145.96,145.89,2.8925641]
["bitfinex-derivatives","SOLF0:USTF0",1751096905067,7.6281641,145.97,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751096905461,7.6281641,145.97,145.89,2.8925641]
["bitfinex-derivatives","SOLF0:USTF0",1751096905868,4.1095,145.95,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751096906070,35.1,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751096906262,35.1,145.94,145.85,6.28423298]
["bitfinex-derivatives","SOLF0:USTF0",1751096906263,2.89286035,145.93,145.85,6.28423298]
["bitfinex-derivatives","SOLF0:USTF0",1751096906470,4.1106,145.91,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751096907265,4.1108,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751096908672,35.1,145.9,145.81,6.28423298]
["bitfinex-derivatives","SOLF0:USTF0",1751096908877,35.1,145.9,145.82,2.89286035]
["bitfinex-derivatives","SOLF0:USTF0",1751096909081,4.6828,145.89,145.82,2.89286035]
["bitfinex-derivatives","SOLF0:USTF0",1751096909278,8.7939,145.89,145.82,2.89286035]
["bitfinex-derivatives","SOLF0:USTF0",1751096909780,4.1113,145.88,145.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751096910176,4.6828,145.89,145.82,2.89286035]
["bitfinex-derivatives","SOLF0:USTF0",1751096910378,8.794,145.89,145.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751096911581,4.1114,145.88,145.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751096911779,4.1114,145.88,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096912076,4.6828,145.89,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096912882,4.1116,145.87,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096913379,4.6828,145.89,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096913681,4.1114,145.88,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751096915075,2.89451566,145.87,145.8,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096915280,35.12,145.86,145.8,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096915676,2.89451566,145.85,145.78,9.17874864]
["bitfinex-derivatives","SOLF0:USTF0",1751096915980,2.89451566,145.83,145.76,38.01451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096916173,39.7329,145.82,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096916378,38.01451566,145.81,145.74,9.17874864]
["bitfinex-derivatives","SOLF0:USTF0",1751096916882,42.12791566,145.81,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751096917288,38.01451566,145.81,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096917481,4.1138,145.8,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096917680,40.32131566,145.81,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096918583,4.114,145.79,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751096919093,44.43481566,145.81,145.76,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751096919389,40.32131566,145.81,145.76,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751096920578,4.1137,145.8,145.76,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751096921490,4.1139,145.79,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096921683,4.1139,145.79,145.73,38.01451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096921684,2.89451566,145.79,145.73,38.01451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096921990,2.89451566,145.79,145.71,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096922174,2.89451566,145.79,145.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751096922382,2.89451566,145.79,145.71,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096923386,4.1145,145.77,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096923588,39.5745,145.77,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096924690,4.1147,145.76,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751096924892,4.6963,145.76,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096931095,35.46,145.77,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096931702,35.46,145.77,145.76,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751096935002,40.013,145.8,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096935305,40.013,145.8,145.75,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096935800,40.013,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096938503,44.1266,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096939004,40.013,145.8,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096939403,40.013,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096940906,44.1266,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751096941902,44.1266,145.8,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096943602,4.1139,145.79,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751096943910,40.013,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751096944707,44.1267,145.8,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096944910,42.90751566,145.8,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096945304,4.114,145.79,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751096946824,4.1142,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751096949613,4.1145,145.77,145.73,7.00981566]
["bitfinex-derivatives","SOLF0:USTF0",1751096949920,4.1145,145.77,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096950616,4.1142,145.78,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096951326,4.1142,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096952024,4.1144,145.77,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096955621,40.013,145.8,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096955816,40.013,145.8,145.74,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096956528,40.013,145.8,145.73,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096956720,4.1143,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751096959929,4.1145,145.77,145.74,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751096961625,4.1147,145.76,145.73,7.00991566]
["bitfinex-derivatives","SOLF0:USTF0",1751096961833,4.1147,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096962724,4.1151,145.75,145.72,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751096962927,4.1151,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096963122,4.1151,145.75,145.71,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096963331,4.1151,145.75,145.71,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751096963526,4.1151,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096964029,35.06,145.76,145.71,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751096964030,4.1153,145.74,145.71,10.40055116]
["bitfinex-derivatives","SOLF0:USTF0",1751096964432,35.06,145.76,145.71,9.17906682]
["bitfinex-derivatives","SOLF0:USTF0",1751096964632,4.1151,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096968034,4.1151,145.75,145.71,7.01051566]
["bitfinex-derivatives","SOLF0:USTF0",1751096968936,4.1151,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096971738,39.1748,145.76,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096972035,35.06,145.76,145.71,2.89451566]
["bitfinex-derivatives","SOLF0:USTF0",1751096972236,35.06,145.76,145.71,9.17906682]
["bitfinex-derivatives","SOLF0:USTF0",1751096972930,35.06,145.76,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751096977335,39.1747,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096977942,4.115,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096982040,39.1748,145.76,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751096982241,39.1748,145.76,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096982744,41.03000344,145.76,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751096983045,41.03000344,145.76,145.72,5.97090344]
["bitfinex-derivatives","SOLF0:USTF0",1751096984747,39.1748,145.76,145.72,5.97090344]
["bitfinex-derivatives","SOLF0:USTF0",1751096985247,35.06,145.76,145.72,1.85520344]
["bitfinex-derivatives","SOLF0:USTF0",1751096985440,1.85520344,145.78,145.74,1.85520344]
["bitfinex-derivatives","SOLF0:USTF0",1751096986254,5.96950344,145.78,145.74,5.97030344]
["bitfinex-derivatives","SOLF0:USTF0",1751096986555,34.76,145.79,145.74,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751096986943,4.1146,145.77,145.73,7.01348522]
["bitfinex-derivatives","SOLF0:USTF0",1751096988651,4.1146,145.77,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751096989146,2.89808522,145.78,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751096990055,2.89808522,145.78,145.71,7.01408522]
["bitfinex-derivatives","SOLF0:USTF0",1751096990846,4.1151,145.75,145.71,7.01408522]
["bitfinex-derivatives","SOLF0:USTF0",1751096992453,4.1151,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751096993559,4.1153,145.74,145.71,7.01408522]
["bitfinex-derivatives","SOLF0:USTF0",1751096993762,4.1153,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751096995262,4.1156,145.73,145.7,10.40085116]
["bitfinex-derivatives","SOLF0:USTF0",1751096995558,7.0097,145.75,145.69,9.18263638]
["bitfinex-derivatives","SOLF0:USTF0",1751096995954,7.0097,145.75,145.71,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751096996663,4.1153,145.74,145.71,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751096997863,6.38606855,145.79,145.73,5.79708604]
["bitfinex-derivatives","SOLF0:USTF0",1751096998063,6.38606855,145.82,145.78,2.89854302]
["bitfinex-derivatives","SOLF0:USTF0",1751096998362,4.1122,145.85,145.8,7.01194302]
["bitfinex-derivatives","SOLF0:USTF0",1751096998757,41.14606855,145.87,145.8,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751096998958,4.1124,145.85,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751097001067,4.1125,145.84,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751097006474,4.1125,145.84,145.8,7.01204302]
["bitfinex-derivatives","SOLF0:USTF0",1751097008269,4.1125,145.84,145.8,2.89854302]
["bitfinex-derivatives","SOLF0:USTF0",1751097008573,4.1125,145.84,145.81,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751097008871,4.1125,145.84,145.8,7.01194302]
["bitfinex-derivatives","SOLF0:USTF0",1751097009071,34.76,145.83,145.77,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097010666,4.1131,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751097012275,4.1134,145.81,145.77,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097012477,37.0295,145.83,145.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097012478,5.19060366,145.82,145.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097012676,4.1138,145.8,145.76,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751097013679,4.114,145.79,145.75,7.01040366]
["bitfinex-derivatives","SOLF0:USTF0",1751097015173,2.89560366,145.8,145.74,38.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751097015376,2.89560366,145.8,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751097015581,2.89560366,145.8,145.73,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097015582,34.94,145.79,145.73,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097016583,4.1143,145.78,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751097019673,4.1144,145.77,145.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097019878,4.1144,145.77,145.72,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097020584,4.1144,145.77,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751097023880,5.28560366,145.78,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751097024081,2.3242,145.77,145.7,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097024383,4.1152,145.75,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751097024889,4.1154,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751097025091,4.1154,145.74,145.7,7.01180366]
["bitfinex-derivatives","SOLF0:USTF0",1751097025784,4.1154,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097026683,4.1155,145.73,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751097029187,4.1153,145.74,145.71,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751097029888,4.1155,145.73,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751097031383,4.1153,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097036196,4.1155,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097036485,4.1155,145.73,145.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751097040692,4.1158,145.72,145.69,7.01210366]
["bitfinex-derivatives","SOLF0:USTF0",1751097040891,4.1158,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751097041094,34.96,145.75,145.68,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097041288,37.85560366,145.75,145.68,2.89560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097042392,37.85560366,145.75,145.66,37.85560366]
["bitfinex-derivatives","SOLF0:USTF0",1751097042589,1.8562323,145.72,145.68,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097042990,4.116,145.72,145.69,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097043189,1.8562323,145.73,145.7,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097043389,1.8562323,145.74,145.7,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097044392,4.1157,145.73,145.7,5.9725323]
["bitfinex-derivatives","SOLF0:USTF0",1751097045089,4.1158,145.72,145.69,5.9727323]
["bitfinex-derivatives","SOLF0:USTF0",1751097046398,4.1156,145.73,145.7,5.9725323]
["bitfinex-derivatives","SOLF0:USTF0",1751097047891,4.1156,145.73,145.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751097050597,34.96,145.75,145.72,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097050989,39.0752,145.75,145.72,5.9718323]
["bitfinex-derivatives","SOLF0:USTF0",1751097051497,39.0752,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751097051692,4.1152,145.74,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751097051899,4.1152,145.74,145.71,5.9722323]
["bitfinex-derivatives","SOLF0:USTF0",1751097052096,4.1152,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097052305,5.9718323,145.73,145.69,1.8562323]
["bitfinex-derivatives","SOLF0:USTF0",1751097052895,4.1158,145.72,145.69,5.9727323]
["bitfinex-derivatives","SOLF0:USTF0",1751097055997,36.81570735,145.75,145.71,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097056200,36.81570735,145.75,145.67,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097056399,36.81570735,145.75,145.71,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097057105,4.1153,145.74,145.71,5.97160735]
["bitfinex-derivatives","SOLF0:USTF0",1751097060407,34.96,145.75,145.71,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097060607,34.96,145.75,145.73,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097060801,2.3242,145.77,145.73,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097061510,4.1147,145.76,145.73,5.97110735]
["bitfinex-derivatives","SOLF0:USTF0",1751097062610,5.97040735,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751097063012,1.85570735,145.76,145.72,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097063605,37.07,145.78,145.75,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097064404,38.92570735,145.78,145.74,5.97070735]
["bitfinex-derivatives","SOLF0:USTF0",1751097065109,4.1146,145.77,145.74,5.97070735]
["bitfinex-derivatives","SOLF0:USTF0",1751097065913,1.85570735,145.76,145.72,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097066222,1.85570735,145.76,145.71,8.14025851]
["bitfinex-derivatives","SOLF0:USTF0",1751097066407,1.85570735,145.76,145.72,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097066613,4.1151,145.75,145.72,5.97130735]
["bitfinex-derivatives","SOLF0:USTF0",1751097066910,4.1151,145.75,145.72,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097067414,4.1153,145.74,145.72,1.85570735]
["bitfinex-derivatives","SOLF0:USTF0",1751097068016,4.1153,145.74,145.71,12.25625851]
["bitfinex-derivatives","SOLF0:USTF0",1751097068515,4.1153,145.74,145.7,46.93655851]
["bitfinex-derivatives","SOLF0:USTF0",1751097068713,4.1156,145.73,145.7,38.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751097070815,4.1156,145.73,145.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751097071320,4.1156,145.73,145.7,5.97200735]
["bitfinex-derivatives","SOLF0:USTF0",1751097073521,4.1158,145.72,145.69,12.25675851]
["bitfinex-derivatives","SOLF0:USTF0",1751097073717,4.1158,145.72,145.69,10.40105116]
["bitfinex-derivatives","SOLF0:USTF0",1751097074020,1.85570735,145.71,145.68,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097074218,5.97220735,145.7,145.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751097074422,1.85570735,145.7,145.66,8.14025851]
["bitfinex-derivatives","SOLF0:USTF0",1751097075617,1.85570735,145.71,145.66,8.14025851]
["bitfinex-derivatives","SOLF0:USTF0",1751097076023,4.1166,145.7,145.66,12.25755851]
["bitfinex-derivatives","SOLF0:USTF0",1751097076615,4.1166,145.7,145.66,10.40185116]
["bitfinex-derivatives","SOLF0:USTF0",1751097077223,4.1167,145.69,145.66,10.40185116]
["bitfinex-derivatives","SOLF0:USTF0",1751097078018,4.1167,145.69,145.65,10.40225116]
["bitfinex-derivatives","SOLF0:USTF0",1751097078631,4.117,145.68,145.65,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097079534,4.117,145.68,145.64,43.84576424]
["bitfinex-derivatives","SOLF0:USTF0",1751097080415,4.117,145.68,145.65,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751097080621,2.90121308,145.7,145.63,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097081023,4.1175,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097081223,2.90121308,145.7,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097081430,2.90121308,145.68,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097081628,2.90121308,145.68,145.62,2.90121308]
["bitfinex-derivatives","SOLF0:USTF0",1751097081629,2.90121308,145.68,145.61,42.15921636]
["bitfinex-derivatives","SOLF0:USTF0",1751097081929,4.668,145.67,145.61,40.96455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097082332,4.668,145.67,145.6,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097082926,4.118,145.65,145.6,6.28455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097083327,4.118,145.65,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097083934,4.118,145.65,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751097084935,4.118,145.65,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097085132,4.668,145.67,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097085437,7.57076292,145.67,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097086130,7.57076292,145.67,145.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751097087334,4.1177,145.66,145.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751097088235,4.1177,145.66,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097088737,4.1177,145.66,145.6,2.90276292]
["bitfinex-derivatives","SOLF0:USTF0",1751097089334,4.1177,145.66,145.62,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751097090137,4.1177,145.66,145.6,2.90276292]
["bitfinex-derivatives","SOLF0:USTF0",1751097090837,7.57076292,145.67,145.6,2.90276292]
["bitfinex-derivatives","SOLF0:USTF0",1751097091338,4.1177,145.66,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097092940,4.1178,145.65,145.62,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751097093527,4.1184,145.63,145.58,40.96455116]
["bitfinex-derivatives","SOLF0:USTF0",1751097093731,34.68,145.65,145.6,2.90276292]
["bitfinex-derivatives","SOLF0:USTF0",1751097094137,8.7854,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097094441,4.668,145.67,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097094829,4.1177,145.66,145.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751097099140,34.68,145.68,145.61,2.90249889]
["bitfinex-derivatives","SOLF0:USTF0",1751097099640,38.7971,145.68,145.65,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751097100841,38.7971,145.68,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751097100842,34.68,145.68,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751097101742,4.1174,145.67,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751097101941,34.68,145.68,145.6,2.90249889]
["bitfinex-derivatives","SOLF0:USTF0",1751097101942,34.68,145.68,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097102244,4.1177,145.66,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097102640,5.97549862,145.66,145.62,5.97639862]
["bitfinex-derivatives","SOLF0:USTF0",1751097103045,1.85779862,145.67,145.63,1.85779862]
["bitfinex-derivatives","SOLF0:USTF0",1751097103546,5.97519862,145.67,145.63,5.97589862]
["bitfinex-derivatives","SOLF0:USTF0",1751097103749,5.97519862,145.67,145.63,1.85779862]
["bitfinex-derivatives","SOLF0:USTF0",1751097104546,5.97519862,145.67,145.62,1.85779862]
["bitfinex-derivatives","SOLF0:USTF0",1751097104741,4.1174,145.67,145.61,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097105647,4.1174,145.67,145.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1751097107948,4.1176,145.66,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097110342,4.1178,145.65,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097112448,4.1178,145.65,145.6,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097112648,4.1181,145.64,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751097114552,4.1184,145.63,145.6,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1751097116257,4.1182,145.64,145.6,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751097116557,4.1182,145.64,145.58,37.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097116862,4.1184,145.63,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097117568,4.1182,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097117860,4.1182,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097119860,4.1182,145.64,145.58,37.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097120161,4.1182,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097120362,4.1184,145.63,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097121464,4.1182,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097121867,4.6628,145.66,145.6,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097122165,8.7805,145.66,145.6,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097122369,4.6628,145.66,145.6,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097122662,7.56521788,145.66,145.6,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097123565,4.1181,145.64,145.61,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751097123866,7.56521788,145.66,145.58,37.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097124067,7.56521788,145.66,145.58,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097124264,4.1182,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097124666,7.56521788,145.66,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097125360,42.24521788,145.66,145.59,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751097125566,2.90241788,145.64,145.58,2.90241788]
["bitfinex-derivatives","SOLF0:USTF0",1751097126565,39.3428,145.66,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097126765,1.85844863,145.65,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097127065,4.1182,145.64,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751097127268,4.1182,145.64,145.61,5.97724863]
["bitfinex-derivatives","SOLF0:USTF0",1751097128766,4.1182,145.64,145.61,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751097128962,4.1184,145.63,145.6,5.97754863]
["bitfinex-derivatives","SOLF0:USTF0",1751097129970,4.1182,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097131067,4.1182,145.64,145.6,5.97744863]
["bitfinex-derivatives","SOLF0:USTF0",1751097131866,4.1182,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097133269,5.97664863,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097134274,1.85844863,145.64,145.59,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751097134564,1.85844863,145.62,145.59,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751097135174,5.97704863,145.63,145.59,5.97794863]
["bitfinex-derivatives","SOLF0:USTF0",1751097136775,4.1187,145.62,145.59,5.97794863]
["bitfinex-derivatives","SOLF0:USTF0",1751097140376,39.3428,145.66,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097140677,41.20124863,145.66,145.61,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097140879,1.85844863,145.65,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097141379,1.85844863,145.64,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097141877,5.97674863,145.64,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097142080,1.85844863,145.64,145.59,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097142882,4.1185,145.63,145.6,5.97744863]
["bitfinex-derivatives","SOLF0:USTF0",1751097143077,1.85844863,145.64,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097143277,1.85844863,145.64,145.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1751097143781,1.85844863,145.64,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097144186,4.1182,145.64,145.61,5.97734863]
["bitfinex-derivatives","SOLF0:USTF0",1751097144377,5.97664863,145.64,145.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751097145380,5.97634863,145.65,145.6,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097145584,5.97634863,145.65,145.57,35.87493184]
["bitfinex-derivatives","SOLF0:USTF0",1751097145585,5.97634863,145.65,145.61,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097146190,1.85844863,145.65,145.61,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097146477,34.68,145.66,145.62,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097146685,1.85844863,145.67,145.63,1.85844863]
["bitfinex-derivatives","SOLF0:USTF0",1751097146886,5.97584863,145.67,145.64,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751097148177,5.97584863,145.67,145.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751097148382,4.1176,145.66,145.63,5.97559227]
["bitfinex-derivatives","SOLF0:USTF0",1751097148882,4.1179,145.65,145.62,1.85739227]
["bitfinex-derivatives","SOLF0:USTF0",1751097150585,4.1179,145.65,145.62,5.97599227]
["bitfinex-derivatives","SOLF0:USTF0",1751097151688,4.1179,145.65,145.61,5.97619227]
["bitfinex-derivatives","SOLF0:USTF0",1751097153285,4.1179,145.65,145.62,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751097156090,4.1181,145.64,145.61,5.97629227]
["bitfinex-derivatives","SOLF0:USTF0",1751097156277,4.1181,145.64,145.62,1.85739227]
["bitfinex-derivatives","SOLF0:USTF0",1751097156481,4.1181,145.64,145.61,5.9767415]
["bitfinex-derivatives","SOLF0:USTF0",1751097156687,34.66,145.69,145.63,1.8578415]
["bitfinex-derivatives","SOLF0:USTF0",1751097156888,36.5178415,145.69,145.64,1.8578415]
["bitfinex-derivatives","SOLF0:USTF0",1751097157189,4.1172,145.68,145.64,5.9756415]
["bitfinex-derivatives","SOLF0:USTF0",1751097157689,4.1173,145.67,145.64,5.9756415]
["bitfinex-derivatives","SOLF0:USTF0",1751097158592,4.7368,145.7,145.66,1.8578415]
["bitfinex-derivatives","SOLF0:USTF0",1751097158788,4.7368,145.7,145.67,1.8578415]
["bitfinex-derivatives","SOLF0:USTF0",1751097159189,8.8532,145.7,145.67,5.9749415]
["bitfinex-derivatives","SOLF0:USTF0",1751097160184,8.8532,145.7,145.66,5.9752415]
["bitfinex-derivatives","SOLF0:USTF0",1751097160394,4.1167,145.69,145.66,5.9752415]
["bitfinex-derivatives","SOLF0:USTF0",1751097160591,4.1167,145.69,145.66,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751097161890,8.8533,145.7,145.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751097162191,4.7368,145.7,145.66,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097162693,34.66,145.72,145.66,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097163390,2.2533,145.73,145.68,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097163594,55.09331544,145.74,145.68,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097164097,4.1154,145.74,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751097164293,39.47,145.75,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751097165597,4.1157,145.73,145.7,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1751097167088,39.47,145.75,145.7,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097167800,43.5852,145.75,145.7,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097167994,39.47,145.75,145.7,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097168392,4.81,145.75,145.7,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097169202,4.81,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751097170201,4.81,145.75,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751097170702,4.81,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751097171703,8.925,145.75,145.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751097171906,8.925,145.75,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751097172306,8.925,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751097172703,4.81,145.75,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751097173404,4.81,145.75,145.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751097174305,4.81,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751097174504,8.925,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751097175105,8.925,145.75,145.7,2.90107698]
["bitfinex-derivatives","SOLF0:USTF0",1751097175106,8.925,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097175407,4.1152,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097176205,4.1156,145.73,145.68,2.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1751097176705,7.7094445,145.75,145.68,2.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1751097176900,4.81,145.75,145.7,2.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1751097177306,8.9251,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097181009,8.9251,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751097183513,8.9251,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097183710,4.1153,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097184310,8.9251,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097184509,4.81,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097184707,6.66555027,145.75,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097185310,4.1153,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751097186209,4.1153,145.74,145.71,5.97148439]
["bitfinex-derivatives","SOLF0:USTF0",1751097186512,4.81,145.75,145.72,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097187511,4.81,145.75,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751097190212,2.3865,145.77,145.74,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1751097190509,4.24198439,145.77,145.73,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097191014,34.62,145.78,145.74,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097191211,34.62,145.78,145.75,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097191411,34.62,145.78,145.74,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097191613,36.47548439,145.78,145.74,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097192315,40.58978439,145.78,145.74,5.97058439]
["bitfinex-derivatives","SOLF0:USTF0",1751097192815,40.58978439,145.78,145.75,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1751097193918,38.7343,145.78,145.75,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1751097194919,38.7343,145.78,145.74,5.97068439]
["bitfinex-derivatives","SOLF0:USTF0",1751097195719,4.7116,145.79,145.77,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097196519,4.7116,145.79,145.76,1.85548439]
["bitfinex-derivatives","SOLF0:USTF0",1751097196716,4.7116,145.79,145.74,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097198620,8.8256,145.79,145.76,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751097200525,8.8256,145.79,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751097200921,12.3181,146.07,145.78,5.79369514]
["bitfinex-derivatives","SOLF0:USTF0",1751097201125,4.8814,145.96,145.85,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097201320,2.89684757,145.95,145.86,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097201518,4.8814,145.96,145.85,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097201519,2.89684757,145.93,145.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751097201918,2.89684757,145.93,145.85,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097202124,2.89684757,145.91,145.83,39.73684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097202723,4.5775,145.9,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751097203123,2.89684757,145.89,145.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097203429,4.5775,145.9,145.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097203628,2.89684757,145.89,145.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097203831,4.1112,145.89,145.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097204025,2.89684757,145.89,145.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097204329,2.89684757,145.87,145.74,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1751097204525,2.89684757,145.87,145.79,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097205328,4.112,145.86,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751097205836,4.112,145.86,145.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751097206033,4.1122,145.85,145.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751097207637,4.1125,145.84,145.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751097207836,2.89684757,145.87,145.79,7.01064757]
["bitfinex-derivatives","SOLF0:USTF0",1751097208235,4.1126,145.84,145.79,7.01064757]
["bitfinex-derivatives","SOLF0:USTF0",1751097208436,2.89684757,145.87,145.79,7.01064757]
["bitfinex-derivatives","SOLF0:USTF0",1751097208635,2.89684757,145.85,145.79,7.01064757]
["bitfinex-derivatives","SOLF0:USTF0",1751097209632,4.1128,145.83,145.79,7.01064757]
["bitfinex-derivatives","SOLF0:USTF0",1751097210030,2.89684757,145.86,145.79,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097211538,4.1123,145.85,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751097212632,4.1119,145.86,145.81,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097213029,4.1119,145.86,145.81,7.01004757]
["bitfinex-derivatives","SOLF0:USTF0",1751097213223,4.1119,145.86,145.81,2.89684757]
["bitfinex-derivatives","SOLF0:USTF0",1751097214136,4.1119,145.86,145.8,2.89472999]
["bitfinex-derivatives","SOLF0:USTF0",1751097214428,4.1119,145.86,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751097215434,39.73472999,145.88,145.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097215734,2.89472999,145.86,145.78,2.89472999]
["bitfinex-derivatives","SOLF0:USTF0",1751097216841,4.1125,145.84,145.8,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751097219237,4.1127,145.83,145.8,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751097219543,4.1127,145.83,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751097225442,2.4519,145.84,145.78,7.00882999]
["bitfinex-derivatives","SOLF0:USTF0",1751097225634,42.18662999,145.84,145.78,2.89472999]
["bitfinex-derivatives","SOLF0:USTF0",1751097226545,4.1132,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751097228737,4.1132,145.82,145.78,7.00872999]
["bitfinex-derivatives","SOLF0:USTF0",1751097231547,4.1133,145.81,145.78,7.00872999]
["bitfinex-derivatives","SOLF0:USTF0",1751097232147,4.1131,145.82,145.78,7.00872999]
["bitfinex-derivatives","SOLF0:USTF0",1751097234946,4.1131,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751097236848,4.1131,145.82,145.78,7.00872999]
["bitfinex-derivatives","SOLF0:USTF0",1751097237148,4.1131,145.82,145.77,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097237553,4.1131,145.82,145.76,628.66]
["bitfinex-derivatives","SOLF0:USTF0",1751097237744,4.1131,145.82,145.77,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097238350,4.1131,145.82,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751097240150,4.1119,145.86,145.77,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097240359,592.28,145.9,145.79,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097240360,39.41812292,145.88,145.79,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097241352,4.1121,145.86,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751097241754,39.41812292,145.88,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751097242553,4.1122,145.85,145.82,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1751097245556,4.1124,145.84,145.81,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751097245856,39.41812292,145.88,145.79,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097246748,3.25812292,145.86,145.79,3.25812292]
["bitfinex-derivatives","SOLF0:USTF0",1751097248563,4.1125,145.84,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751097258262,6.19674212,145.85,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751097258564,6.19674212,145.85,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751097259365,2.08464212,145.85,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751097260363,2.221,145.87,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751097260562,2.08464212,145.85,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751097262664,36.16,145.88,145.8,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097262858,6.75404212,145.89,145.84,2.08464212]
["bitfinex-derivatives","SOLF0:USTF0",1751097263265,10.86504212,145.89,145.86,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751097264366,10.86504212,145.89,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751097264564,2.08464212,145.88,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751097264762,6.19604212,145.88,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751097266066,2.08464212,145.88,145.86,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751097266265,10.86514212,145.89,145.86,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751097266662,2.08464212,145.88,145.8,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097266968,4.6694,145.89,145.81,2.08464212]
["bitfinex-derivatives","SOLF0:USTF0",1751097267162,2.08464212,145.86,145.81,2.08464212]
["bitfinex-derivatives","SOLF0:USTF0",1751097267465,2.08464212,145.87,145.82,2.08464212]
["bitfinex-derivatives","SOLF0:USTF0",1751097267663,2.08464212,145.87,145.83,2.08464212]
["bitfinex-derivatives","SOLF0:USTF0",1751097268673,4.1115,145.88,145.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751097271475,4.1116,145.87,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751097274378,4.1119,145.86,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751097275675,58.75394459,145.95,145.85,3.25610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097275866,8.00420413,145.93,145.85,38.81610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097276276,4.1107,145.91,145.85,38.81610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097278682,4.1107,145.91,145.87,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751097279388,3.25610413,145.91,145.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097279680,3.25610413,145.91,145.83,38.81610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097280282,4.1108,145.9,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751097281692,4.1108,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751097282091,35.56,145.92,145.85,3.25610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097282294,4.7481,145.93,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751097283390,4.7481,145.93,145.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751097283789,4.7481,145.93,145.88,38.79610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097284095,4.7481,145.93,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751097287492,4.7481,145.93,145.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751097287896,36.54,146.0,145.9,3.25610413]
["bitfinex-derivatives","SOLF0:USTF0",1751097288191,36.54,146.0,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097288192,44.31235038,146.0,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097288394,41.0606,146.0,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097288581,44.31235038,146.0,145.91,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751097288785,44.31235038,146.0,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097288993,4.1085,145.98,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751097289192,41.0606,146.0,145.88,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097289393,3.25175038,145.99,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097289993,4.1087,145.98,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751097290195,3.25175038,145.99,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751097290594,4.1089,145.97,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751097294897,4.1091,145.96,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751097296296,3.25175038,145.99,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751097296595,3.25175038,145.99,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751097296797,4.1091,145.96,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751097297197,3.25175038,145.97,145.91,42.90205038]
["bitfinex-derivatives","SOLF0:USTF0",1751097297399,4.1091,145.96,145.91,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097297599,41.0606,146.0,145.91,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097297898,41.0606,146.0,145.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097297899,3.25175038,145.99,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097298094,4.1087,145.98,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097298493,3.25175038,145.99,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097299600,4.1088,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097299800,3.25175038,145.99,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097300100,4.1088,145.97,145.88,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097300287,4.1088,145.97,145.92,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097300488,4.1088,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097301302,4.1086,145.98,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097304705,4.1088,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097305508,4.1086,145.98,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751097305707,4.1086,145.98,145.95,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751097306309,4.1086,145.98,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751097308106,6.42155353,145.98,145.93,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097308307,1.0,146.0,145.96,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097308512,1.0,146.0,145.97,38.79175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097308703,6.42155353,146.04,145.99,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097308908,608.82414276,146.12,145.99,3.25175038]
["bitfinex-derivatives","SOLF0:USTF0",1751097308909,6.42155353,146.12,146.03,3.24618415]
["bitfinex-derivatives","SOLF0:USTF0",1751097309208,6.42155353,146.15,146.1,3.24618415]
["bitfinex-derivatives","SOLF0:USTF0",1751097309405,35.54,146.18,146.1,3.24618415]
["bitfinex-derivatives","SOLF0:USTF0",1751097309802,4.639,146.19,146.1,10.08618415]
["bitfinex-derivatives","SOLF0:USTF0",1751097310005,4.639,146.19,146.13,3.24618415]
["bitfinex-derivatives","SOLF0:USTF0",1751097310208,6.42155353,146.27,146.07,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097310505,603.36333043,146.3,146.17,3.24125905]
["bitfinex-derivatives","SOLF0:USTF0",1751097310506,7.1138,146.23,146.17,3.24125905]
["bitfinex-derivatives","SOLF0:USTF0",1751097310716,1.19053728,146.29,146.16,38.77894023]
["bitfinex-derivatives","SOLF0:USTF0",1751097311009,5.6405988,146.33,146.26,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097311205,5.6405988,146.33,146.23,38.77622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097311404,5.6405988,146.33,146.26,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097311806,5.6405988,146.33,146.23,42.87762528]
["bitfinex-derivatives","SOLF0:USTF0",1751097312004,5.6405988,146.33,146.26,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097312205,5.6405988,146.33,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751097312206,3.23622528,146.29,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751097312403,4.1006,146.26,146.21,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097312606,38.77622528,146.29,146.21,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097313007,3.23622528,146.27,146.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751097313409,3.23622528,146.27,146.2,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097313906,7.72062528,146.28,146.2,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097314108,7.72062528,146.28,146.2,38.75622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097314304,7.72062528,146.28,146.21,3.23622528]
["bitfinex-derivatives","SOLF0:USTF0",1751097314710,4.4844,146.28,146.2,45.17400719]
["bitfinex-derivatives","SOLF0:USTF0",1751097314908,5.55190719,146.25,146.16,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097315108,5.55190719,146.25,146.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097315311,5.55190719,146.25,146.17,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751097315312,4.1017,146.23,146.17,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751097315615,5.55190719,146.23,146.17,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751097315916,4.1015,146.23,146.18,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751097316107,4.1015,146.23,146.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097316507,4.1018,146.22,146.17,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751097317411,5.55190719,146.23,146.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751097317808,5.55190719,146.21,146.06,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097318107,35.5,146.21,146.15,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097318306,37.7639,146.24,146.15,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097318509,4.1015,146.23,146.17,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751097318708,4.1015,146.23,146.17,39.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751097319205,4.1017,146.22,146.17,39.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751097320517,35.5,146.27,146.17,41.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097320713,4.4844,146.28,146.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751097320911,4.4844,146.28,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751097321513,4.4844,146.28,146.22,39.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751097322212,4.4844,146.28,146.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751097322213,4.1006,146.27,146.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751097322913,4.1006,146.27,146.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1751097324013,4.4844,146.28,146.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1751097324718,8.5845,146.28,146.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1751097324920,8.5845,146.28,146.23,29.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751097326018,4.4844,146.28,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751097326818,4.0998,146.29,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751097327412,4.1001,146.28,146.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1751097327618,4.1001,146.28,146.23,29.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751097328009,5.55190719,146.27,146.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1751097328222,5.55190719,146.25,146.22,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1751097328418,5.55190719,146.25,146.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097328419,5.55190719,146.21,146.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097328622,4.1028,146.19,146.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097329225,5.55190719,146.21,146.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097329827,9.65410719,146.21,146.16,15.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751097330124,36.4,146.24,146.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097330617,36.4,146.24,146.17,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097331426,4.1019,146.22,146.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751097331628,4.1019,146.22,146.17,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097332120,4.1019,146.22,146.17,27.563]
["bitfinex-derivatives","SOLF0:USTF0",1751097332427,4.1019,146.22,146.17,42.733]
["bitfinex-derivatives","SOLF0:USTF0",1751097332626,4.1015,146.23,146.18,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751097332826,36.4,146.24,146.18,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751097333420,36.4,146.24,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751097334329,40.5014,146.24,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751097337025,4.1015,146.23,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751097337530,36.4,146.27,146.19,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097338431,4.1006,146.26,146.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751097338632,4.1006,146.26,146.19,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097339936,36.4,146.27,146.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751097340437,36.4,146.27,146.21,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097340625,42.0405988,146.33,146.25,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097341028,42.0405988,146.33,146.25,41.95190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097341622,47.59250599,146.33,146.25,41.95190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097341936,47.59250599,146.33,146.26,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751097342538,4.0992,146.31,146.26,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751097343035,47.59250599,146.33,146.26,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751097343233,42.0405988,146.33,146.26,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751097343533,47.59250599,146.33,146.26,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751097344532,47.59250599,146.33,146.25,40.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751097344731,47.59250599,146.33,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751097344929,5.55190719,146.31,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751097345130,5.55190719,146.29,146.2,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097345435,4.1009,146.25,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751097346229,4.1009,146.25,146.2,5.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1751097346824,4.1009,146.25,146.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097346825,4.1012,146.24,146.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097347334,7.86770719,146.27,146.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097347335,7.86893827,146.27,146.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097347940,4.101,146.25,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751097349141,4.1012,146.24,146.2,21.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751097351540,4.1012,146.24,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751097352144,2.3158,146.27,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751097352745,4.1009,146.25,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751097352945,4.1009,146.25,146.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1751097354442,4.1012,146.24,146.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1751097356040,39.31946539,146.24,146.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751097356244,3.23946539,146.21,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751097356448,3.23946539,146.23,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751097356747,4.1019,146.22,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751097358046,4.1015,146.23,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751097359440,40.1813,146.24,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751097359741,36.08,146.24,146.2,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1751097360537,36.08,146.24,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751097360737,41.63526539,146.27,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751097360935,6.42155353,146.29,146.24,3.23946539]
["bitfinex-derivatives","SOLF0:USTF0",1751097361349,18.48370587,146.33,146.24,3.23946539]
["bitfinex-derivatives","SOLF0:USTF0",1751097361350,16.99861613,146.41,146.29,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751097361549,8.1846,146.56,146.29,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751097361550,6.8369,146.59,146.4,6.47893078]
["bitfinex-derivatives","SOLF0:USTF0",1751097361750,3.23946539,146.56,146.43,3.23946539]
["bitfinex-derivatives","SOLF0:USTF0",1751097361945,7.33246539,146.54,146.44,7.13402172]
["bitfinex-derivatives","SOLF0:USTF0",1751097362143,3.23946539,146.54,146.46,3.23946539]
["bitfinex-derivatives","SOLF0:USTF0",1751097362346,37.7,146.56,146.48,3.23946539]
["bitfinex-derivatives","SOLF0:USTF0",1751097362547,37.7,146.56,146.49,7.13402172]
["bitfinex-derivatives","SOLF0:USTF0",1751097362745,29.96724983,146.78,146.5,7.13402172]
["bitfinex-derivatives","SOLF0:USTF0",1751097362954,37.7,146.6,146.51,12.6641768]
["bitfinex-derivatives","SOLF0:USTF0",1751097363145,4.0916,146.59,146.52,13.78987822]
["bitfinex-derivatives","SOLF0:USTF0",1751097363344,4.0916,146.59,146.53,13.78987822]
["bitfinex-derivatives","SOLF0:USTF0",1751097363546,4.0919,146.58,146.54,7.13402172]
["bitfinex-derivatives","SOLF0:USTF0",1751097363748,43.23015508,146.6,146.51,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097364046,2.2878,146.59,146.52,6.63283851]
["bitfinex-derivatives","SOLF0:USTF0",1751097364251,2.2878,146.59,146.53,6.63283851]
["bitfinex-derivatives","SOLF0:USTF0",1751097364444,7.81795508,146.59,146.51,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097364647,4.5768,146.59,146.52,10.36353341]
["bitfinex-derivatives","SOLF0:USTF0",1751097364848,4.64437242,146.58,146.53,3.74885314]
["bitfinex-derivatives","SOLF0:USTF0",1751097365044,4.64437242,146.58,146.54,12.13276752]
["bitfinex-derivatives","SOLF0:USTF0",1751097365247,9.22117242,146.59,146.55,8.38391438]
["bitfinex-derivatives","SOLF0:USTF0",1751097365452,9.22117242,146.59,146.56,8.38391438]
["bitfinex-derivatives","SOLF0:USTF0",1751097365652,9.22117242,146.59,146.57,8.38391438]
["bitfinex-derivatives","SOLF0:USTF0",1751097365859,13.31257242,146.59,146.58,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751097366352,18.8427275,146.59,146.58,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751097366944,21.5713275,146.59,146.47,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751097367146,5.53015508,146.55,146.48,9.73965682]
["bitfinex-derivatives","SOLF0:USTF0",1751097367346,5.53015508,146.53,146.49,3.73354565]
["bitfinex-derivatives","SOLF0:USTF0",1751097367652,37.68,146.55,146.41,43.21015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097367849,5.53015508,146.53,146.45,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097368155,37.68,146.55,146.45,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097368362,37.68,146.55,146.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751097368656,37.68,146.55,146.47,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097369553,4.0931,146.53,146.47,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097370356,37.68,146.55,146.48,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751097370659,43.21015508,146.55,146.45,43.21015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097370856,37.68,146.55,146.47,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097371058,4.0928,146.54,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751097371460,4.0922,146.56,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751097371662,37.66,146.58,146.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751097372052,4.0919,146.57,146.56,0.2047537]
["bitfinex-derivatives","SOLF0:USTF0",1751097373561,5.53015508,146.58,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751097373759,5.53015508,146.55,146.47,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751097373951,43.19015508,146.55,146.47,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751097374549,4.0934,146.52,146.47,41.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751097375264,4.0939,146.51,146.47,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751097375662,42.47443039,146.58,146.5,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097375968,37.66,146.58,146.5,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097376458,37.66,146.58,146.52,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097376965,4.5768,146.59,146.52,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097377162,4.0917,146.58,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751097377361,4.5768,146.59,146.52,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097377663,8.6682,146.59,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751097378063,4.5768,146.59,146.53,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097378252,4.0921,146.57,146.51,41.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751097378456,4.0921,146.57,146.51,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751097378863,5.6405988,146.61,146.56,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097379252,37.64,146.73,146.56,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1751097379459,7.082,146.71,146.61,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097379664,5.53015508,146.69,146.59,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751097379862,4.0896,146.66,146.6,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097380062,37.64,146.68,146.6,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097380270,37.64,146.68,146.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097380271,41.729,146.68,146.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097380463,37.64,146.68,146.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097380765,4.0894,146.67,146.57,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1751097381066,37.64,146.68,146.63,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097381263,4.0886,146.7,146.65,9.61965508]
["bitfinex-derivatives","SOLF0:USTF0",1751097381470,37.64,146.7,146.65,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097381664,7.082,146.71,146.65,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097381863,44.702,146.71,146.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751097382058,44.702,146.71,146.63,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097382259,4.0891,146.68,146.63,9.62015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097382464,4.0891,146.68,146.63,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097382857,44.702,146.71,146.63,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097383058,4.707,146.71,146.67,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097383261,4.707,146.71,146.61,43.17015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097383457,4.707,146.71,146.68,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097383766,4.88697618,146.75,146.7,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097383973,39.32,146.8,146.74,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097384264,2.2396,146.82,146.76,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097384465,2.2396,146.82,146.74,5.53015508]
["bitfinex-derivatives","SOLF0:USTF0",1751097384655,2.2396,146.82,146.77,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097385058,2.2396,146.82,146.68,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751097385059,4.0872,146.75,146.69,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751097385261,39.3,146.75,146.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751097385469,39.3,146.75,146.63,93.8605855]
["bitfinex-derivatives","SOLF0:USTF0",1751097385470,2.4198,146.74,146.63,93.8605855]
["bitfinex-derivatives","SOLF0:USTF0",1751097385657,2.4198,146.74,146.66,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097385863,2.4198,146.74,146.68,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097386066,2.4198,146.74,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751097386272,2.4198,146.74,146.69,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097386969,2.4198,146.74,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751097387362,2.4198,146.74,146.69,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097387561,2.4198,146.74,146.67,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097387966,2.4198,146.74,146.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751097388166,2.4198,146.74,146.67,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097389364,2.4198,146.74,146.69,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751097389559,2.4198,146.74,146.67,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097389866,39.3,146.75,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751097390364,4.0872,146.74,146.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751097390566,39.3,146.75,146.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751097390969,39.3,146.75,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751097391765,4.0874,146.74,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751097392166,39.3,146.75,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097392772,4.0875,146.73,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097393662,39.3,146.75,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097393663,4.0872,146.74,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097394465,39.3,146.75,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097394770,2.3226,146.74,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097396377,4.088,146.71,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097396580,43.368,146.71,146.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751097397870,43.368,146.71,146.59,682.53997802]
["bitfinex-derivatives","SOLF0:USTF0",1751097397871,39.28,146.71,146.61,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097398070,39.28,146.71,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751097398265,4.089,146.68,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751097398471,39.28,146.71,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751097398671,47.81107451,146.71,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751097398969,47.81107451,146.71,146.6,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751097399171,47.81107451,146.71,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751097399370,4.0899,146.65,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751097399779,39.28,146.66,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097399974,39.28,146.66,146.54,47.81107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097400181,8.53107451,146.64,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751097400380,4.0903,146.63,146.55,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097400582,43.3703,146.63,146.55,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097400776,43.3703,146.63,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751097401081,597.31107451,146.68,146.56,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097401485,4.09,146.64,146.57,6.00810229]
["bitfinex-derivatives","SOLF0:USTF0",1751097401684,4.09,146.64,146.56,8.53107451]
["bitfinex-derivatives","SOLF0:USTF0",1751097401876,4.09,146.64,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751097402072,4.0898,146.65,146.55,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097402384,4.0898,146.65,146.56,18.22325986]
["bitfinex-derivatives","SOLF0:USTF0",1751097402581,4.0906,146.62,146.57,9.69218535]
["bitfinex-derivatives","SOLF0:USTF0",1751097402788,4.0906,146.62,146.55,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097403087,39.3,146.63,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751097403277,4.0906,146.62,146.58,6.03530834]
["bitfinex-derivatives","SOLF0:USTF0",1751097403478,4.0906,146.62,146.59,6.03530834]
["bitfinex-derivatives","SOLF0:USTF0",1751097403787,39.3,146.63,146.6,9.73930947]
["bitfinex-derivatives","SOLF0:USTF0",1751097404083,39.3,146.63,146.56,6.31149106]
["bitfinex-derivatives","SOLF0:USTF0",1751097404288,39.3,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751097404486,39.3,146.63,146.61,9.73925342]
["bitfinex-derivatives","SOLF0:USTF0",1751097404782,39.3,146.63,146.62,9.73925342]
["bitfinex-derivatives","SOLF0:USTF0",1751097404989,11.67944663,146.66,146.62,9.73925342]
["bitfinex-derivatives","SOLF0:USTF0",1751097405189,39.3,146.65,146.58,6.31149106]
["bitfinex-derivatives","SOLF0:USTF0",1751097405387,39.3,146.65,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751097405591,43.97204663,146.65,146.62,9.76960825]
["bitfinex-derivatives","SOLF0:USTF0",1751097405783,39.3,146.65,146.63,6.05273319]
["bitfinex-derivatives","SOLF0:USTF0",1751097405988,39.3,146.65,146.64,6.05273319]
["bitfinex-derivatives","SOLF0:USTF0",1751097406185,43.97204663,146.65,146.64,6.05273319]
["bitfinex-derivatives","SOLF0:USTF0",1751097406395,43.97204663,146.65,146.64,9.78110067]
["bitfinex-derivatives","SOLF0:USTF0",1751097406887,4.67204663,146.65,146.64,13.87110067]
["bitfinex-derivatives","SOLF0:USTF0",1751097407195,4.67204663,146.65,146.64,20.54424355]
["bitfinex-derivatives","SOLF0:USTF0",1751097407384,4.67204663,146.68,146.64,24.86956497]
["bitfinex-derivatives","SOLF0:USTF0",1751097407584,4.67204663,146.68,146.66,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097407889,39.3,146.69,146.67,15.89815922]
["bitfinex-derivatives","SOLF0:USTF0",1751097408089,43.3888,146.69,146.68,6.05273319]
["bitfinex-derivatives","SOLF0:USTF0",1751097408283,48.06084663,146.69,146.68,9.7415443]
["bitfinex-derivatives","SOLF0:USTF0",1751097408491,4.0897,146.65,146.64,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097408696,43.3897,146.65,146.64,12.81325536]
["bitfinex-derivatives","SOLF0:USTF0",1751097409496,43.3897,146.65,146.64,6.69619681]
["bitfinex-derivatives","SOLF0:USTF0",1751097410098,4.0901,146.64,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097410298,4.0901,146.64,146.61,6.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1751097410494,39.3,146.65,146.62,6.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1751097410689,4.60693911,146.64,146.63,6.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1751097410886,4.60693911,146.68,146.63,6.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1751097411091,4.60693911,146.67,146.64,6.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1751097411287,4.60693911,146.66,146.61,10.20765855]
["bitfinex-derivatives","SOLF0:USTF0",1751097411498,4.60693911,146.65,146.62,6.70296141]
["bitfinex-derivatives","SOLF0:USTF0",1751097411696,4.60693911,146.68,146.63,6.70296141]
["bitfinex-derivatives","SOLF0:USTF0",1751097411894,4.0897,146.65,146.64,6.70296141]
["bitfinex-derivatives","SOLF0:USTF0",1751097412094,43.3897,146.65,146.64,6.70296141]
["bitfinex-derivatives","SOLF0:USTF0",1751097412299,47.99663911,146.65,146.64,6.70296141]
["bitfinex-derivatives","SOLF0:USTF0",1751097414200,43.90693911,146.65,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097414401,5.52319069,146.63,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097415302,4.64129803,146.62,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097415503,5.52319069,146.63,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097415504,39.3,146.65,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097415702,4.64410931,146.64,146.61,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097416002,4.64410931,146.63,146.61,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097416198,4.64410931,146.62,146.61,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097416397,39.08,146.65,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097416596,4.64666234,146.64,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097416804,4.64666234,146.63,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751097417003,43.1698,146.65,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751097417195,4.64666234,146.64,146.6,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097417394,4.64666234,146.63,146.59,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097417595,44.60319069,146.65,146.59,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097417897,4.64915404,146.64,146.59,10.20825855]
["bitfinex-derivatives","SOLF0:USTF0",1751097418094,4.64915404,146.63,146.59,6.11705855]
["bitfinex-derivatives","SOLF0:USTF0",1751097418290,4.64915404,146.63,146.57,8.41532142]
["bitfinex-derivatives","SOLF0:USTF0",1751097418291,4.0907,146.62,146.58,10.20865855]
["bitfinex-derivatives","SOLF0:USTF0",1751097418496,4.0907,146.62,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097419205,4.65545099,146.61,146.58,24.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751097419502,4.0907,146.62,146.58,24.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751097419807,4.65545099,146.63,146.58,24.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751097420102,4.65545099,146.62,146.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097420303,4.65545099,146.61,146.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097420608,6.4038,146.69,146.59,53.68280058]
["bitfinex-derivatives","SOLF0:USTF0",1751097420807,2.3152,146.69,146.62,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097420994,2.3152,146.69,146.63,11.35150472]
["bitfinex-derivatives","SOLF0:USTF0",1751097421200,4.0894,146.67,146.64,5.82831403]
["bitfinex-derivatives","SOLF0:USTF0",1751097421506,2.3152,146.69,146.65,5.82831403]
["bitfinex-derivatives","SOLF0:USTF0",1751097421711,6.4038,146.69,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751097422010,6.4038,146.69,146.66,5.83934548]
["bitfinex-derivatives","SOLF0:USTF0",1751097422213,6.4038,146.69,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751097422704,6.4038,146.69,146.66,5.84311176]
["bitfinex-derivatives","SOLF0:USTF0",1751097422901,2.3152,146.69,146.62,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097423098,5.52057204,146.64,146.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097423305,39.08,146.63,146.59,5.84869563]
["bitfinex-derivatives","SOLF0:USTF0",1751097423507,43.1703,146.63,146.6,5.84869563]
["bitfinex-derivatives","SOLF0:USTF0",1751097423702,39.08,146.63,146.61,5.84869563]
["bitfinex-derivatives","SOLF0:USTF0",1751097423910,39.08,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097424109,4.0905,146.62,146.61,5.85233721]
["bitfinex-derivatives","SOLF0:USTF0",1751097425304,4.0908,146.61,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097425505,4.0908,146.61,146.6,23.72319582]
["bitfinex-derivatives","SOLF0:USTF0",1751097426007,4.0906,146.62,146.6,23.72319582]
["bitfinex-derivatives","SOLF0:USTF0",1751097426208,39.08,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097426409,39.08,146.63,146.61,5.84252334]
["bitfinex-derivatives","SOLF0:USTF0",1751097426710,39.08,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097427012,39.08,146.63,146.61,5.84194061]
["bitfinex-derivatives","SOLF0:USTF0",1751097427211,39.08,146.63,146.6,21.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751097427419,39.08,146.63,146.61,5.84146736]
["bitfinex-derivatives","SOLF0:USTF0",1751097427607,39.08,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097427807,39.08,146.63,146.61,5.81092904]
["bitfinex-derivatives","SOLF0:USTF0",1751097428115,43.1703,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097428305,43.1703,146.63,146.61,5.81093095]
["bitfinex-derivatives","SOLF0:USTF0",1751097428511,43.1703,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097428710,43.1703,146.63,146.61,5.81074639]
["bitfinex-derivatives","SOLF0:USTF0",1751097428913,43.1703,146.63,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097429112,43.1703,146.63,146.61,5.81074474]
["bitfinex-derivatives","SOLF0:USTF0",1751097429308,4.0908,146.62,146.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097429507,5.52057204,146.62,146.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097429711,5.52057204,146.6,146.52,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097429914,4.0927,146.55,146.53,9.09708926]
["bitfinex-derivatives","SOLF0:USTF0",1751097430114,4.0927,146.55,146.54,5.83037975]
["bitfinex-derivatives","SOLF0:USTF0",1751097430310,4.0927,146.55,146.51,9.92377975]
["bitfinex-derivatives","SOLF0:USTF0",1751097430609,4.0928,146.54,146.52,5.83037975]
["bitfinex-derivatives","SOLF0:USTF0",1751097430814,4.0928,146.54,146.53,5.83037975]
["bitfinex-derivatives","SOLF0:USTF0",1751097431211,43.1726,146.55,146.53,5.83037975]
["bitfinex-derivatives","SOLF0:USTF0",1751097431412,43.1726,146.55,146.49,13.21165647]
["bitfinex-derivatives","SOLF0:USTF0",1751097431607,5.53217248,146.54,146.5,5.82910672]
["bitfinex-derivatives","SOLF0:USTF0",1751097431810,39.08,146.55,146.47,7.86487248]
["bitfinex-derivatives","SOLF0:USTF0",1751097432007,39.08,146.55,146.48,9.02119119]
["bitfinex-derivatives","SOLF0:USTF0",1751097432213,4.093,146.54,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751097432415,4.093,146.54,146.51,5.75231482]
["bitfinex-derivatives","SOLF0:USTF0",1751097432612,4.093,146.54,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751097432816,4.093,146.54,146.51,5.74830738]
["bitfinex-derivatives","SOLF0:USTF0",1751097433021,4.093,146.54,146.5,24.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751097433222,43.1726,146.55,146.51,9.84189857]
["bitfinex-derivatives","SOLF0:USTF0",1751097433419,43.1726,146.55,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751097433717,4.0926,146.55,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751097433919,43.1726,146.55,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751097434117,4.0929,146.54,146.5,24.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751097434322,39.08,146.55,146.51,6.69923496]
["bitfinex-derivatives","SOLF0:USTF0",1751097434516,4.0924,146.56,146.52,10.79253496]
["bitfinex-derivatives","SOLF0:USTF0",1751097434722,39.08,146.6,146.53,12.48173282]
["bitfinex-derivatives","SOLF0:USTF0",1751097434723,41.5165,146.6,146.53,12.48173282]
["bitfinex-derivatives","SOLF0:USTF0",1751097434925,41.5165,146.6,146.54,5.78321838]
["bitfinex-derivatives","SOLF0:USTF0",1751097435115,39.08,146.6,146.55,5.78226279]
["bitfinex-derivatives","SOLF0:USTF0",1751097435315,39.08,146.6,146.56,18.0097229]
["bitfinex-derivatives","SOLF0:USTF0",1751097435517,39.08,146.6,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097436618,39.08,146.6,146.54,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751097436819,39.08,146.6,146.55,12.48062625]
["bitfinex-derivatives","SOLF0:USTF0",1751097437125,4.0914,146.59,146.56,10.78704747]
["bitfinex-derivatives","SOLF0:USTF0",1751097437326,4.0914,146.59,146.57,6.69484747]
["bitfinex-derivatives","SOLF0:USTF0",1751097437527,4.0914,146.59,146.53,7.88307248]
["bitfinex-derivatives","SOLF0:USTF0",1751097437721,4.0914,146.59,146.54,12.44180793]
["bitfinex-derivatives","SOLF0:USTF0",1751097437926,4.0914,146.59,146.55,16.53420793]
["bitfinex-derivatives","SOLF0:USTF0",1751097438127,4.0914,146.59,146.56,6.65435431]
["bitfinex-derivatives","SOLF0:USTF0",1751097438328,4.0914,146.59,146.55,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751097438531,4.0914,146.59,146.56,6.65551893]
["bitfinex-derivatives","SOLF0:USTF0",1751097438734,4.0914,146.59,146.55,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751097439029,44.61217248,146.6,146.56,6.65551893]
["bitfinex-derivatives","SOLF0:USTF0",1751097439229,44.61217248,146.6,146.51,13.93172895]
["bitfinex-derivatives","SOLF0:USTF0",1751097439230,44.61217248,146.6,146.51,7.77337248]
["bitfinex-derivatives","SOLF0:USTF0",1751097439424,4.0921,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097439618,39.08,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097440330,39.08,146.56,146.54,5.79271543]
["bitfinex-derivatives","SOLF0:USTF0",1751097440530,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097440730,39.08,146.56,146.51,5.77950968]
["bitfinex-derivatives","SOLF0:USTF0",1751097440926,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097441127,4.0928,146.54,146.51,5.78112664]
["bitfinex-derivatives","SOLF0:USTF0",1751097441331,4.0928,146.54,146.52,5.78285666]
["bitfinex-derivatives","SOLF0:USTF0",1751097441527,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097441832,4.0926,146.55,146.51,5.7814032]
["bitfinex-derivatives","SOLF0:USTF0",1751097442033,4.0926,146.55,146.52,5.7814032]
["bitfinex-derivatives","SOLF0:USTF0",1751097442328,4.0926,146.55,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097442522,4.0926,146.55,146.51,9.87556549]
["bitfinex-derivatives","SOLF0:USTF0",1751097442723,4.0926,146.55,146.52,5.78206549]
["bitfinex-derivatives","SOLF0:USTF0",1751097442920,4.0926,146.55,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097443123,4.0928,146.54,146.52,5.78206717]
["bitfinex-derivatives","SOLF0:USTF0",1751097443334,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097443533,39.08,146.56,146.51,5.78137183]
["bitfinex-derivatives","SOLF0:USTF0",1751097443722,39.08,146.56,146.52,5.78137183]
["bitfinex-derivatives","SOLF0:USTF0",1751097443925,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097444126,44.61217248,146.56,146.51,5.78137183]
["bitfinex-derivatives","SOLF0:USTF0",1751097444322,44.61217248,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097444527,44.61217248,146.56,146.51,5.78054846]
["bitfinex-derivatives","SOLF0:USTF0",1751097444737,44.61217248,146.56,146.5,24.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751097444935,44.61217248,146.56,146.51,5.77974737]
["bitfinex-derivatives","SOLF0:USTF0",1751097445133,4.093,146.54,146.5,24.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751097445435,44.61217248,146.56,146.51,5.77974737]
["bitfinex-derivatives","SOLF0:USTF0",1751097445634,4.0926,146.55,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097445829,39.08,146.56,146.51,5.7923009]
["bitfinex-derivatives","SOLF0:USTF0",1751097446036,39.08,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097446232,39.08,146.56,146.51,5.79074442]
["bitfinex-derivatives","SOLF0:USTF0",1751097446534,43.1722,146.56,146.52,9.88384442]
["bitfinex-derivatives","SOLF0:USTF0",1751097446736,43.1722,146.56,146.52,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751097447434,39.08,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097448526,43.1723,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097448731,39.08,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097449325,43.1724,146.56,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751097449535,44.61217248,146.56,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097449735,44.61217248,146.56,146.51,12.44365676]
["bitfinex-derivatives","SOLF0:USTF0",1751097449942,4.0929,146.54,146.52,6.65529623]
["bitfinex-derivatives","SOLF0:USTF0",1751097450136,4.0929,146.54,146.5,24.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751097450337,4.0929,146.54,146.51,12.44388389]
["bitfinex-derivatives","SOLF0:USTF0",1751097450538,44.61217248,146.56,146.52,6.65498649]
["bitfinex-derivatives","SOLF0:USTF0",1751097450742,44.61217248,146.56,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097450932,4.0929,146.54,146.52,6.64376135]
["bitfinex-derivatives","SOLF0:USTF0",1751097451133,4.0929,146.54,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097451328,4.0929,146.54,146.51,12.42190537]
["bitfinex-derivatives","SOLF0:USTF0",1751097451640,4.0929,146.54,146.5,24.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751097451842,4.0929,146.54,146.51,12.4213913]
["bitfinex-derivatives","SOLF0:USTF0",1751097452043,4.0929,146.54,146.5,24.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751097452354,4.0931,146.53,146.51,12.4213913]
["bitfinex-derivatives","SOLF0:USTF0",1751097452538,4.0931,146.53,146.5,24.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751097452844,4.0931,146.53,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097453038,39.18,146.52,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097453440,44.71217248,146.52,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097453642,4.0936,146.51,146.5,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097455845,4.0942,146.49,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097456348,5.53416491,146.5,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097456846,4.0942,146.49,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097457045,39.18,146.52,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097457449,4.0941,146.5,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097458148,4.0942,146.49,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097459842,9.62836491,146.49,146.48,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1751097460348,4.0948,146.47,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097463246,39.2,146.48,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097463642,4.095,146.46,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097468347,9.62916491,146.46,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097469642,4.0949,146.47,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097469847,44.73416491,146.48,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097470154,4.095,146.46,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097470749,9.62916491,146.46,146.45,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751097471342,4.0956,146.44,146.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751097471646,43.3156,146.44,146.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751097472152,48.84976491,146.44,146.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751097474749,44.75416491,146.44,146.38,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751097474949,44.75416491,146.44,146.39,24.69311428]
["bitfinex-derivatives","SOLF0:USTF0",1751097475149,4.0967,146.4,146.39,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097475449,42.1367,146.4,146.39,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097478858,38.04,146.4,146.39,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097480159,42.1367,146.4,146.39,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097480654,38.04,146.4,146.39,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097481257,188.86412552,146.4,146.28,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097481570,5.54412552,146.41,146.31,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097481859,38.04,146.43,146.26,57.63158213]
["bitfinex-derivatives","SOLF0:USTF0",1751097481860,2.2568,146.42,146.32,11.3950876]
["bitfinex-derivatives","SOLF0:USTF0",1751097482054,38.04,146.42,146.34,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097482255,38.04,146.42,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751097482459,38.04,146.42,146.34,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097482658,38.04,146.42,146.33,13.12695647]
["bitfinex-derivatives","SOLF0:USTF0",1751097482659,38.04,146.42,146.36,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097483158,4.0966,146.41,146.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751097483747,38.04,146.42,146.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751097484457,38.04,146.42,146.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097484859,4.0969,146.4,146.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097485555,4.0965,146.41,146.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097485755,38.04,146.42,146.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097486358,38.04,146.51,146.41,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097486562,38.04,146.51,146.44,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097486766,38.04,146.51,146.45,5.83213363]
["bitfinex-derivatives","SOLF0:USTF0",1751097486952,38.04,146.55,146.48,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097487454,4.0932,146.53,146.48,9.63842552]
["bitfinex-derivatives","SOLF0:USTF0",1751097487659,38.04,146.55,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097488260,38.04,146.55,146.49,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751097488452,38.04,146.55,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097489061,4.0933,146.52,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097489653,38.04,146.55,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097489854,4.0933,146.53,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097490055,38.04,146.55,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097490257,38.04,146.55,146.49,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751097490764,38.04,146.55,146.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751097490961,38.04,146.55,146.49,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751097491661,4.0929,146.54,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751097492458,42.1326,146.55,146.5,9.63802552]
["bitfinex-derivatives","SOLF0:USTF0",1751097492661,42.1326,146.55,146.51,5.7059015]
["bitfinex-derivatives","SOLF0:USTF0",1751097492862,4.0926,146.55,146.5,9.63802552]
["bitfinex-derivatives","SOLF0:USTF0",1751097493062,589.84,146.57,146.52,9.63742552]
["bitfinex-derivatives","SOLF0:USTF0",1751097493063,4.0919,146.57,146.52,9.63742552]
["bitfinex-derivatives","SOLF0:USTF0",1751097493465,38.04,146.62,146.54,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097494765,38.04,146.62,146.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751097494966,5.54412552,146.61,146.52,11.24614905]
["bitfinex-derivatives","SOLF0:USTF0",1751097495263,5.54412552,146.61,146.52,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097495462,4.0919,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097495658,2.3825,146.63,146.54,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097495865,8.174,146.75,146.58,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097495866,38.02,146.67,146.58,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097496065,38.02,146.66,146.58,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097496667,4.0899,146.65,146.6,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751097497262,38.02,146.66,146.58,5.54412552]
["bitfinex-derivatives","SOLF0:USTF0",1751097497559,38.02,146.66,146.58,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097497760,4.0905,146.63,146.58,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097498358,4.0905,146.63,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097498558,4.0905,146.63,146.58,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097499667,4.0905,146.63,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097500366,4.09,146.64,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097500570,4.09,146.64,146.6,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751097504168,38.02,146.66,146.56,42.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751097504169,4.0903,146.63,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097505070,38.64,146.62,146.56,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751097505266,5.52300574,146.61,146.49,68.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097505469,5.52300574,146.61,146.51,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097505675,4.0914,146.59,146.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751097506169,4.0914,146.59,146.55,24.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751097507074,5.52300574,146.59,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097507273,38.64,146.58,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097507777,4.092,146.57,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097508168,38.64,146.58,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097510773,4.092,146.57,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097512677,4.0922,146.56,146.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097514775,4.0932,146.53,146.47,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097515578,4.0932,146.53,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751097515982,4.0933,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751097516880,4.0931,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751097517080,38.64,146.54,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751097517682,42.7328,146.54,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751097517981,38.64,146.54,146.49,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097518172,38.64,146.54,146.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1751097518373,38.64,146.54,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751097518678,38.64,146.54,146.49,5.52300574]
["bitfinex-derivatives","SOLF0:USTF0",1751097519576,42.7328,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097520978,38.64,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097523084,42.7328,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097523784,38.64,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097525480,42.7328,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097525684,38.64,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097526688,42.7328,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751097527289,42.7328,146.54,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751097527590,4.0931,146.53,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751097528392,4.0935,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751097529079,41.86601608,146.54,146.5,9.77010382]
["bitfinex-derivatives","SOLF0:USTF0",1751097529080,38.64,146.54,146.5,9.77010382]
["bitfinex-derivatives","SOLF0:USTF0",1751097529289,38.64,146.54,146.48,3.22601608]
["bitfinex-derivatives","SOLF0:USTF0",1751097529485,38.64,146.54,146.49,5.6762698]
["bitfinex-derivatives","SOLF0:USTF0",1751097529787,42.733,146.54,146.5,5.6762698]
["bitfinex-derivatives","SOLF0:USTF0",1751097529987,42.733,146.54,146.47,24.84835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097530189,38.64,146.54,146.49,3.22601608]
["bitfinex-derivatives","SOLF0:USTF0",1751097530384,38.64,146.54,146.5,5.675826]
["bitfinex-derivatives","SOLF0:USTF0",1751097530579,38.64,146.54,146.51,5.675826]
["bitfinex-derivatives","SOLF0:USTF0",1751097530788,38.64,146.54,146.49,3.22601608]
["bitfinex-derivatives","SOLF0:USTF0",1751097530989,4.0931,146.53,146.5,9.78082904]
["bitfinex-derivatives","SOLF0:USTF0",1751097531190,4.0931,146.53,146.51,5.68712904]
["bitfinex-derivatives","SOLF0:USTF0",1751097531389,38.64,146.54,146.52,5.68712904]
["bitfinex-derivatives","SOLF0:USTF0",1751097531694,42.7329,146.54,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751097531989,42.7329,146.54,146.51,5.69490292]
["bitfinex-derivatives","SOLF0:USTF0",1751097532190,42.7329,146.54,146.52,5.69490292]
["bitfinex-derivatives","SOLF0:USTF0",1751097532379,42.7329,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751097532580,591.3511,146.63,146.53,3.2252812]
["bitfinex-derivatives","SOLF0:USTF0",1751097532780,3.2252812,146.6,146.54,5.69550303]
["bitfinex-derivatives","SOLF0:USTF0",1751097532993,3.2252812,146.6,146.53,3.2252812]
["bitfinex-derivatives","SOLF0:USTF0",1751097533197,4.0921,146.57,146.54,5.69255448]
["bitfinex-derivatives","SOLF0:USTF0",1751097533393,4.0921,146.57,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751097533594,4.0921,146.57,146.54,5.69336849]
["bitfinex-derivatives","SOLF0:USTF0",1751097533891,42.7518,146.58,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751097534287,10.0822812,146.65,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751097534288,16.77157088,146.76,146.58,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097534488,10.0078812,146.78,146.67,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097534687,6.7826,146.78,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751097534896,2.2459,146.78,146.73,3.2252812]
["bitfinex-derivatives","SOLF0:USTF0",1751097535089,2.2459,146.78,146.68,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097535296,2.2459,146.78,146.73,3.2252812]
["bitfinex-derivatives","SOLF0:USTF0",1751097535888,2.2459,146.78,146.69,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097536092,2.2459,146.78,146.7,9.1567773]
["bitfinex-derivatives","SOLF0:USTF0",1751097536288,2.2459,146.78,146.71,8.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1751097536494,2.2459,146.78,146.72,6.72506381]
["bitfinex-derivatives","SOLF0:USTF0",1751097536693,6.332,146.78,146.73,6.72506381]
["bitfinex-derivatives","SOLF0:USTF0",1751097536893,6.332,146.78,146.74,6.72506381]
["bitfinex-derivatives","SOLF0:USTF0",1751097537094,6.332,146.78,146.75,6.72506381]
["bitfinex-derivatives","SOLF0:USTF0",1751097537292,2.2459,146.78,146.76,6.72506381]
["bitfinex-derivatives","SOLF0:USTF0",1751097537597,2.2459,146.78,146.71,5.5132755]
["bitfinex-derivatives","SOLF0:USTF0",1751097538188,2.2459,146.78,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751097538189,38.66,146.8,146.73,5.5132755]
["bitfinex-derivatives","SOLF0:USTF0",1751097539686,38.66,146.8,146.72,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097540195,4.0864,146.77,146.72,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097540593,5.51233661,146.79,146.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751097540794,5.51233661,146.77,146.69,5.60098841]
["bitfinex-derivatives","SOLF0:USTF0",1751097541095,5.51233661,146.75,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097541295,39.16,146.74,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097541506,4.088,146.72,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097541692,39.16,146.74,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097542692,4.088,146.72,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097542896,39.16,146.74,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097543395,4.0882,146.71,146.67,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097543892,44.67233661,146.74,146.66,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751097544094,47.06323661,146.74,146.65,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097544284,4.089,146.68,146.65,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097544490,4.089,146.68,146.66,6.75577598]
["bitfinex-derivatives","SOLF0:USTF0",1751097544697,4.089,146.68,146.67,6.75577598]
["bitfinex-derivatives","SOLF0:USTF0",1751097546399,4.089,146.68,146.6,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751097546400,601.11233661,146.68,146.56,6.15835647]
["bitfinex-derivatives","SOLF0:USTF0",1751097546703,5.51233661,146.63,146.57,5.59817821]
["bitfinex-derivatives","SOLF0:USTF0",1751097546889,4.091,146.61,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751097547091,4.091,146.61,146.57,5.6014307]
["bitfinex-derivatives","SOLF0:USTF0",1751097547301,4.091,146.61,146.55,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751097547601,4.091,146.61,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097547903,4.0906,146.62,146.56,44.67233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097548091,4.0906,146.62,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751097548292,4.0903,146.63,146.56,44.67233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097549493,4.0903,146.63,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097549695,4.0907,146.62,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097550400,4.0903,146.63,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097551696,4.0906,146.62,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097552305,4.0903,146.63,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097555208,4.0906,146.62,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097556508,4.0909,146.61,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097556693,5.51233661,146.63,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097556898,5.51233661,146.61,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1751097557099,39.16,146.6,146.59,2.90939331]
["bitfinex-derivatives","SOLF0:USTF0",1751097557501,4.0924,146.56,146.52,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751097557908,5.51233661,146.58,146.52,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751097558400,4.0921,146.57,146.53,10.52132614]
["bitfinex-derivatives","SOLF0:USTF0",1751097558594,4.0921,146.57,146.54,6.42832614]
["bitfinex-derivatives","SOLF0:USTF0",1751097559004,4.0922,146.56,146.54,6.42832614]
["bitfinex-derivatives","SOLF0:USTF0",1751097559207,4.0922,146.56,146.52,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751097559401,4.0922,146.56,146.53,6.42972991]
["bitfinex-derivatives","SOLF0:USTF0",1751097559601,4.0922,146.56,146.54,6.42972991]
["bitfinex-derivatives","SOLF0:USTF0",1751097559804,39.16,146.6,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097559805,4.092,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097559998,4.092,146.57,146.54,6.42944746]
["bitfinex-derivatives","SOLF0:USTF0",1751097560198,4.092,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097560398,4.092,146.57,146.54,6.43014084]
["bitfinex-derivatives","SOLF0:USTF0",1751097560600,4.092,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097560795,4.092,146.57,146.54,6.43014084]
["bitfinex-derivatives","SOLF0:USTF0",1751097561009,4.092,146.57,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097561209,39.16,146.6,146.54,6.43014084]
["bitfinex-derivatives","SOLF0:USTF0",1751097561509,39.16,146.6,146.52,24.32343661]
["bitfinex-derivatives","SOLF0:USTF0",1751097561711,39.16,146.6,146.53,6.43095144]
["bitfinex-derivatives","SOLF0:USTF0",1751097561899,39.16,146.6,146.54,6.43095144]
["bitfinex-derivatives","SOLF0:USTF0",1751097562099,39.16,146.6,146.52,24.32343661]
["bitfinex-derivatives","SOLF0:USTF0",1751097562301,39.16,146.6,146.53,6.43141322]
["bitfinex-derivatives","SOLF0:USTF0",1751097562610,4.0917,146.58,146.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751097563099,5.51233661,146.63,146.54,5.51233661]
["bitfinex-derivatives","SOLF0:USTF0",1751097563300,39.18,146.62,146.55,6.48613271]
["bitfinex-derivatives","SOLF0:USTF0",1751097563611,5.51233661,146.61,146.53,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751097563801,4.0914,146.59,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751097564407,5.51233661,146.61,146.54,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751097564602,5.51233661,146.61,146.55,6.48788833]
["bitfinex-derivatives","SOLF0:USTF0",1751097564802,5.51233661,146.61,146.54,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751097565110,5.51233661,146.61,146.55,6.48788833]
["bitfinex-derivatives","SOLF0:USTF0",1751097565314,5.51233661,146.61,146.56,6.48788833]
["bitfinex-derivatives","SOLF0:USTF0",1751097565504,4.0924,146.56,146.52,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751097565812,4.0924,146.56,146.53,6.49030018]
["bitfinex-derivatives","SOLF0:USTF0",1751097566008,4.0924,146.56,146.54,6.49030018]
["bitfinex-derivatives","SOLF0:USTF0",1751097566212,4.0924,146.56,146.52,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751097566406,4.0924,146.56,146.53,6.49096051]
["bitfinex-derivatives","SOLF0:USTF0",1751097566605,4.0925,146.55,146.54,6.49096051]
["bitfinex-derivatives","SOLF0:USTF0",1751097566914,5.51233661,146.57,146.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097567212,4.0924,146.56,146.53,6.49146125]
["bitfinex-derivatives","SOLF0:USTF0",1751097567401,4.0924,146.56,146.52,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751097567597,4.0924,146.56,146.53,6.44695728]
["bitfinex-derivatives","SOLF0:USTF0",1751097567801,4.0924,146.56,146.52,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751097568011,4.0926,146.55,146.53,6.44695728]
["bitfinex-derivatives","SOLF0:USTF0",1751097568212,4.0926,146.55,146.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097568516,4.0924,146.56,146.53,6.44750611]
["bitfinex-derivatives","SOLF0:USTF0",1751097568711,4.0924,146.56,146.52,15.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751097568912,4.0924,146.56,146.53,6.44750611]
["bitfinex-derivatives","SOLF0:USTF0",1751097569112,4.0924,146.56,146.52,15.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751097569312,5.51233661,146.57,146.53,6.44798145]
["bitfinex-derivatives","SOLF0:USTF0",1751097569502,5.51233661,146.57,146.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097570513,4.0926,146.55,146.52,15.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751097573316,4.0926,146.55,146.53,6.45105124]
["bitfinex-derivatives","SOLF0:USTF0",1751097573506,4.0926,146.55,146.52,15.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751097573813,4.0926,146.55,146.53,6.45105124]
["bitfinex-derivatives","SOLF0:USTF0",1751097574014,4.0926,146.55,146.52,15.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751097574214,4.0926,146.55,146.53,6.47298372]
["bitfinex-derivatives","SOLF0:USTF0",1751097574418,4.0931,146.53,146.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1751097574617,3.22622157,146.56,146.52,18.34399855]
["bitfinex-derivatives","SOLF0:USTF0",1751097574809,3.22622157,146.56,146.48,5.63442157]
["bitfinex-derivatives","SOLF0:USTF0",1751097575114,4.0932,146.53,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751097575413,4.0932,146.53,146.51,6.4749974]
["bitfinex-derivatives","SOLF0:USTF0",1751097577324,4.0933,146.52,146.51,6.4749974]
["bitfinex-derivatives","SOLF0:USTF0",1751097577527,4.0933,146.52,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097577720,4.0933,146.52,146.5,6.47656696]
["bitfinex-derivatives","SOLF0:USTF0",1751097577912,4.0933,146.52,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097578118,4.0933,146.52,146.5,6.47657701]
["bitfinex-derivatives","SOLF0:USTF0",1751097578325,4.0933,146.52,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097578524,4.0933,146.52,146.5,6.49752641]
["bitfinex-derivatives","SOLF0:USTF0",1751097578724,4.0933,146.52,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097578924,4.0937,146.51,146.5,6.49801387]
["bitfinex-derivatives","SOLF0:USTF0",1751097582134,4.0939,146.5,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097582426,7.32168212,146.5,146.49,18.42229905]
["bitfinex-derivatives","SOLF0:USTF0",1751097583022,4.0937,146.51,146.49,18.42229905]
["bitfinex-derivatives","SOLF0:USTF0",1751097583223,4.0937,146.51,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097583427,4.0937,146.51,146.5,6.5290774]
["bitfinex-derivatives","SOLF0:USTF0",1751097584430,7.32148212,146.51,146.5,6.5290774]
["bitfinex-derivatives","SOLF0:USTF0",1751097585919,4.0939,146.5,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097586325,4.0939,146.5,146.49,18.36399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097587427,42.5739,146.5,146.49,18.36399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097590040,2.4121,146.53,146.49,18.36399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097590234,41.72778212,146.53,146.5,6.46399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097590542,41.72778212,146.53,146.51,6.46399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097590746,45.82088212,146.53,146.52,6.46399248]
["bitfinex-derivatives","SOLF0:USTF0",1751097591434,45.82088212,146.53,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097591435,4.0939,146.5,146.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1751097591643,4.0939,146.5,146.49,25.00285667]
["bitfinex-derivatives","SOLF0:USTF0",1751097592240,4.0939,146.5,146.49,30.77451954]
["bitfinex-derivatives","SOLF0:USTF0",1751097594745,4.0939,146.5,146.49,24.15496405]
["bitfinex-derivatives","SOLF0:USTF0",1751097596232,4.0939,146.5,146.49,17.67166287]
["bitfinex-derivatives","SOLF0:USTF0",1751097597943,4.0939,146.5,146.49,24.29688642]
["bitfinex-derivatives","SOLF0:USTF0",1751097599448,38.5,146.53,146.49,24.29688642]
["bitfinex-derivatives","SOLF0:USTF0",1751097599740,37.76,146.59,146.52,3.22734717]
["bitfinex-derivatives","SOLF0:USTF0",1751097600045,4.0922,146.57,146.52,3.22734717]
["bitfinex-derivatives","SOLF0:USTF0",1751097600245,37.76,146.59,146.5,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751097600446,4.0918,146.58,146.54,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751097600648,37.76,146.61,146.52,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097600948,41.8509,146.61,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751097601151,609.88,146.72,146.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097601346,20.46,146.7,146.57,16.89501753]
["bitfinex-derivatives","SOLF0:USTF0",1751097601648,20.46,146.68,146.58,10.09861753]
["bitfinex-derivatives","SOLF0:USTF0",1751097601834,6.9707,146.73,146.59,6.62610103]
["bitfinex-derivatives","SOLF0:USTF0",1751097602040,4.0906,146.62,146.6,6.62610103]
["bitfinex-derivatives","SOLF0:USTF0",1751097602341,6.9707,146.73,146.6,10.09633748]
["bitfinex-derivatives","SOLF0:USTF0",1751097602536,145.597,146.7,146.6,6.62610103]
["bitfinex-derivatives","SOLF0:USTF0",1751097602740,138.78,146.7,146.61,6.62610103]
["bitfinex-derivatives","SOLF0:USTF0",1751097602951,138.78,146.7,146.62,6.62610103]
["bitfinex-derivatives","SOLF0:USTF0",1751097603245,138.78,146.7,146.57,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751097603947,138.78,146.7,146.58,10.08757885]
["bitfinex-derivatives","SOLF0:USTF0",1751097604142,138.78,146.7,146.59,10.08757885]
["bitfinex-derivatives","SOLF0:USTF0",1751097604342,4.0897,146.65,146.6,6.62174265]
["bitfinex-derivatives","SOLF0:USTF0",1751097604542,37.74,146.66,146.61,6.62174265]
["bitfinex-derivatives","SOLF0:USTF0",1751097604742,37.74,146.71,146.62,6.6175165]
["bitfinex-derivatives","SOLF0:USTF0",1751097604943,16.93899881,146.77,146.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097605139,37.74,146.76,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751097605339,4.0872,146.74,146.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097605544,37.74,146.76,146.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097605750,23.94429881,146.79,146.64,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1751097605951,2.3562,146.79,146.65,22.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751097606151,2.3562,146.79,146.65,43.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751097606353,16.93899881,146.83,146.67,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751097606554,37.74,146.82,146.69,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1751097606752,37.74,146.82,146.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097606952,37.74,146.82,146.68,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097607147,37.74,146.82,146.69,44.45452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097607343,37.74,146.82,146.7,44.45452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097607554,40.0962,146.85,146.71,3.43452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097607753,37.74,146.85,146.72,41.17452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097607952,37.74,146.85,146.73,3.43452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097608159,5.6405988,146.88,146.74,3.43452814]
["bitfinex-derivatives","SOLF0:USTF0",1751097608457,43.3805988,146.88,146.73,43.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751097608657,43.3805988,146.88,146.74,44.43622431]
["bitfinex-derivatives","SOLF0:USTF0",1751097608853,5.6405988,146.88,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751097609050,5.6405988,146.88,146.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097609450,5.6405988,146.88,146.83,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751097609652,5.6405988,146.88,146.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751097609851,5.6405988,146.88,146.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097610761,5.6405988,146.88,146.77,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751097610958,4.7206,146.87,146.77,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751097611763,4.7206,146.87,146.73,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1751097612159,4.7206,146.87,146.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751097612953,37.7,146.86,146.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751097613454,2.2685,146.85,146.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751097613854,2.2685,146.85,146.72,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751097614060,4.0849,146.83,146.71,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751097614656,4.0851,146.82,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751097614856,39.9685,146.85,146.75,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751097615857,39.9685,146.85,146.71,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1751097615858,4.087,146.75,146.7,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751097616056,37.7,146.81,146.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751097616250,37.7,146.81,146.7,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751097616456,2.3195,146.8,146.7,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751097616962,4.088,146.71,146.7,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751097617156,37.7,146.76,146.7,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751097617966,37.7,146.76,146.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097618763,4.0878,146.72,146.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751097619060,37.7,146.72,146.64,42.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751097619670,37.7,146.72,146.64,39.9295]
["bitfinex-derivatives","SOLF0:USTF0",1751097619973,4.0897,146.65,146.63,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751097620166,37.7,146.72,146.63,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751097620467,4.09,146.64,146.63,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751097620771,37.7,146.68,146.58,42.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751097620960,6.817,146.74,146.58,42.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751097620961,4.0913,146.6,146.58,42.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751097622064,4.0914,146.59,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751097622268,11.89,146.63,146.58,45.45620006]
["bitfinex-derivatives","SOLF0:USTF0",1751097623359,15.9805,146.63,146.58,45.45620006]
["bitfinex-derivatives","SOLF0:USTF0",1751097623860,11.89,146.63,146.58,7.75620006]
["bitfinex-derivatives","SOLF0:USTF0",1751097624061,11.89,146.63,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751097624562,17.41460006,146.63,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751097625271,4.0911,146.61,146.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751097625466,49.61,146.63,146.55,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751097625467,55.13460006,146.63,146.55,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751097626256,49.61,146.63,146.55,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751097626469,4.0906,146.62,146.56,5.52460006]
["bitfinex-derivatives","SOLF0:USTF0",1751097626968,4.0906,146.62,146.56,9.61670006]
["bitfinex-derivatives","SOLF0:USTF0",1751097627364,4.0906,146.62,146.56,5.52460006]
["bitfinex-derivatives","SOLF0:USTF0",1751097627668,49.61,146.63,146.56,5.52460006]
["bitfinex-derivatives","SOLF0:USTF0",1751097627865,55.13460006,146.63,146.55,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751097628269,5.52460006,146.61,146.55,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751097628866,5.52460006,146.57,146.5,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751097629962,39.1,146.58,146.5,44.62460006]
["bitfinex-derivatives","SOLF0:USTF0",1751097630755,39.1,146.58,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097630956,4.0923,146.56,146.51,25.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751097631464,4.0923,146.56,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751097631669,4.092,146.57,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751097632168,4.0923,146.56,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751097632369,39.1,146.58,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097632769,4.0926,146.55,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097633372,4.0928,146.54,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097634160,44.62460006,146.58,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097634567,4.0924,146.56,146.51,25.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751097635072,44.62460006,146.58,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097635273,5.52460006,146.54,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097635477,39.1,146.53,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097636570,4.0933,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097637271,9.61790006,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097643080,4.0933,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097643286,43.1931,146.53,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097643489,39.1,146.53,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097643789,4.0933,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097645091,43.1931,146.53,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097646790,39.1,146.53,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097646996,4.0933,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097650600,9.6258141,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097654595,148.6058141,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097654907,4.0933,146.52,146.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1751097658702,4.0933,146.52,146.51,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751097658898,4.0942,146.49,146.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097659206,47.7667141,146.49,146.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1751097659406,47.7667141,146.49,146.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097660306,42.2342,146.49,146.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097661802,38.14,146.49,146.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097663307,42.2342,146.49,146.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097663500,42.2342,146.49,146.48,17.54180661]
["bitfinex-derivatives","SOLF0:USTF0",1751097664102,42.2342,146.49,146.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097665006,42.2342,146.49,146.48,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751097665207,4.095,146.46,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097665397,4.095,146.46,146.45,58.91081325]
["bitfinex-derivatives","SOLF0:USTF0",1751097666006,38.14,146.49,146.45,62.32136096]
["bitfinex-derivatives","SOLF0:USTF0",1751097666304,38.14,146.49,146.46,5.75081325]
["bitfinex-derivatives","SOLF0:USTF0",1751097666503,38.14,146.49,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097666905,4.095,146.47,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097667106,38.14,146.49,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097667504,38.14,146.49,146.46,3.40834321]
["bitfinex-derivatives","SOLF0:USTF0",1751097667708,38.14,146.49,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097668015,4.095,146.46,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097668317,4.095,146.46,146.45,62.28422477]
["bitfinex-derivatives","SOLF0:USTF0",1751097668508,4.095,146.46,146.45,58.87534054]
["bitfinex-derivatives","SOLF0:USTF0",1751097668810,4.095,146.46,146.45,56.57153438]
["bitfinex-derivatives","SOLF0:USTF0",1751097669214,4.095,146.46,146.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751097671606,9.63069624,146.46,146.45,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1751097671813,4.0961,146.42,146.41,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1751097672013,42.2361,146.42,146.41,25.73875312]
["bitfinex-derivatives","SOLF0:USTF0",1751097672208,7.93989624,146.47,146.41,5.74611144]
["bitfinex-derivatives","SOLF0:USTF0",1751097672410,38.14,146.46,146.42,12.41425716]
["bitfinex-derivatives","SOLF0:USTF0",1751097672613,38.14,146.46,146.43,12.41425716]
["bitfinex-derivatives","SOLF0:USTF0",1751097672814,38.14,146.46,146.44,12.41425716]
["bitfinex-derivatives","SOLF0:USTF0",1751097673109,38.14,146.46,146.45,12.41425716]
["bitfinex-derivatives","SOLF0:USTF0",1751097673312,589.66,146.48,146.45,5.74611144]
["bitfinex-derivatives","SOLF0:USTF0",1751097673513,589.66,146.48,146.46,5.74611144]
["bitfinex-derivatives","SOLF0:USTF0",1751097673716,589.66,146.48,146.47,5.74611144]
["bitfinex-derivatives","SOLF0:USTF0",1751097673917,593.7546,146.48,146.47,5.74611144]
["bitfinex-derivatives","SOLF0:USTF0",1751097675218,593.7546,146.48,146.47,6.72481268]
["bitfinex-derivatives","SOLF0:USTF0",1751097676218,4.0948,146.47,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097676517,4.0948,146.47,146.45,5.73484551]
["bitfinex-derivatives","SOLF0:USTF0",1751097676720,4.0948,146.47,146.46,5.73484551]
["bitfinex-derivatives","SOLF0:USTF0",1751097679927,142.3348,146.47,146.46,5.73484551]
["bitfinex-derivatives","SOLF0:USTF0",1751097680121,176.28,146.49,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097680317,176.28,146.49,146.45,5.74114424]
["bitfinex-derivatives","SOLF0:USTF0",1751097680623,4.0947,146.48,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097680826,4.0947,146.48,146.45,5.7348951]
["bitfinex-derivatives","SOLF0:USTF0",1751097681030,4.0947,146.48,146.46,5.7348951]
["bitfinex-derivatives","SOLF0:USTF0",1751097681222,42.2342,146.49,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097681424,38.14,146.49,146.45,5.73403661]
["bitfinex-derivatives","SOLF0:USTF0",1751097681624,38.14,146.49,146.46,5.73403661]
["bitfinex-derivatives","SOLF0:USTF0",1751097681920,38.14,146.49,146.47,5.73403661]
["bitfinex-derivatives","SOLF0:USTF0",1751097682126,38.14,146.49,146.48,5.73403661]
["bitfinex-derivatives","SOLF0:USTF0",1751097682629,42.2343,146.49,146.48,5.73403661]
["bitfinex-derivatives","SOLF0:USTF0",1751097686933,4.0948,146.47,146.44,28.3133882]
["bitfinex-derivatives","SOLF0:USTF0",1751097687129,38.14,146.52,146.45,58.75055458]
["bitfinex-derivatives","SOLF0:USTF0",1751097687428,38.14,146.52,146.47,5.53457584]
["bitfinex-derivatives","SOLF0:USTF0",1751097687635,4.0937,146.51,146.48,5.71482644]
["bitfinex-derivatives","SOLF0:USTF0",1751097687826,38.14,146.52,146.49,5.71482644]
["bitfinex-derivatives","SOLF0:USTF0",1751097688028,38.14,146.52,146.45,49.77246404]
["bitfinex-derivatives","SOLF0:USTF0",1751097688228,4.0941,146.5,146.46,13.07198229]
["bitfinex-derivatives","SOLF0:USTF0",1751097688424,4.0941,146.5,146.47,5.71384944]
["bitfinex-derivatives","SOLF0:USTF0",1751097688625,4.0941,146.5,146.48,5.71384944]
["bitfinex-derivatives","SOLF0:USTF0",1751097688825,4.0941,146.5,146.49,5.71384944]
["bitfinex-derivatives","SOLF0:USTF0",1751097689830,38.14,146.52,146.49,5.71384944]
["bitfinex-derivatives","SOLF0:USTF0",1751097690026,38.14,146.52,146.5,5.71332852]
["bitfinex-derivatives","SOLF0:USTF0",1751097690334,596.437,146.63,146.51,5.71297776]
["bitfinex-derivatives","SOLF0:USTF0",1751097690533,5.53457584,146.59,146.49,5.53457584]
["bitfinex-derivatives","SOLF0:USTF0",1751097690728,37.74,146.58,146.5,7.93021513]
["bitfinex-derivatives","SOLF0:USTF0",1751097691037,4.093,146.54,146.51,5.72661513]
["bitfinex-derivatives","SOLF0:USTF0",1751097691231,4.093,146.54,146.5,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751097691426,4.093,146.54,146.51,5.7266589]
["bitfinex-derivatives","SOLF0:USTF0",1751097691628,138.22,146.57,146.5,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751097691629,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097691824,4.0931,146.53,146.51,5.72664981]
["bitfinex-derivatives","SOLF0:USTF0",1751097692135,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097692326,4.0931,146.53,146.51,5.72605752]
["bitfinex-derivatives","SOLF0:USTF0",1751097692528,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097692728,4.0931,146.53,146.51,5.72612303]
["bitfinex-derivatives","SOLF0:USTF0",1751097692935,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097693135,4.0931,146.53,146.51,5.72612303]
["bitfinex-derivatives","SOLF0:USTF0",1751097693430,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097693723,4.0931,146.53,146.51,5.72575285]
["bitfinex-derivatives","SOLF0:USTF0",1751097693927,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097694133,4.0931,146.53,146.51,5.72575998]
["bitfinex-derivatives","SOLF0:USTF0",1751097694336,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097694530,4.0931,146.53,146.51,5.72540365]
["bitfinex-derivatives","SOLF0:USTF0",1751097694734,4.0931,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097694936,4.0934,146.52,146.51,5.72540365]
["bitfinex-derivatives","SOLF0:USTF0",1751097695138,3.2263536,146.56,146.51,5.72540365]
["bitfinex-derivatives","SOLF0:USTF0",1751097695338,3.2263536,146.56,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097695537,4.0932,146.53,146.51,5.72471171]
["bitfinex-derivatives","SOLF0:USTF0",1751097695737,4.0932,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097695937,4.0932,146.53,146.51,5.69629254]
["bitfinex-derivatives","SOLF0:USTF0",1751097696140,4.0932,146.53,146.5,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751097696326,4.0935,146.52,146.51,5.69582858]
["bitfinex-derivatives","SOLF0:USTF0",1751097697443,4.0935,146.52,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097697641,4.0936,146.51,146.5,5.65169981]
["bitfinex-derivatives","SOLF0:USTF0",1751097701043,40.9463536,146.54,146.5,5.65169981]
["bitfinex-derivatives","SOLF0:USTF0",1751097701343,40.9463536,146.54,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097701644,40.9463536,146.54,146.5,5.65317851]
["bitfinex-derivatives","SOLF0:USTF0",1751097701834,4.0935,146.52,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097702035,4.0935,146.52,146.5,5.65317851]
["bitfinex-derivatives","SOLF0:USTF0",1751097702243,4.0935,146.52,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097702443,4.0935,146.52,146.5,5.65258228]
["bitfinex-derivatives","SOLF0:USTF0",1751097702634,40.9463536,146.54,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097702834,40.9463536,146.54,146.5,5.65258228]
["bitfinex-derivatives","SOLF0:USTF0",1751097703133,40.9463536,146.54,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097703333,40.9463536,146.54,146.5,5.65238109]
["bitfinex-derivatives","SOLF0:USTF0",1751097703534,4.0938,146.51,146.49,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751097703730,4.0938,146.51,146.5,5.65201436]
["bitfinex-derivatives","SOLF0:USTF0",1751097705544,37.72,146.54,146.47,23.8578882]
["bitfinex-derivatives","SOLF0:USTF0",1751097705545,4.0939,146.5,146.47,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097705745,3.2263536,146.52,146.48,5.65331694]
["bitfinex-derivatives","SOLF0:USTF0",1751097706045,3.2263536,146.52,146.47,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1751097706243,3.2263536,146.52,146.48,15.49336413]
["bitfinex-derivatives","SOLF0:USTF0",1751097706444,4.0938,146.51,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097707043,4.0934,146.52,146.48,13.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751097707250,4.0934,146.52,146.49,5.65284342]
["bitfinex-derivatives","SOLF0:USTF0",1751097707546,4.0934,146.52,146.48,13.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751097707547,3.22733281,146.53,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097707744,4.0938,146.51,146.49,5.65275988]
["bitfinex-derivatives","SOLF0:USTF0",1751097707946,4.0938,146.51,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097708150,4.0938,146.51,146.49,5.65277397]
["bitfinex-derivatives","SOLF0:USTF0",1751097708349,3.22733281,146.53,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097708350,4.0939,146.5,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097708551,4.0939,146.5,146.49,5.65265078]
["bitfinex-derivatives","SOLF0:USTF0",1751097709444,4.0942,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097715250,7.32153281,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097716656,7.32370527,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097717050,4.0942,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097720856,41.814,146.5,146.48,15.51584078]
["bitfinex-derivatives","SOLF0:USTF0",1751097721054,41.814,146.5,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097723153,4.0942,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097723347,4.0942,146.49,146.48,15.51676234]
["bitfinex-derivatives","SOLF0:USTF0",1751097724170,4.0942,146.49,146.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751097726358,4.0944,146.48,146.47,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751097726560,4.0944,146.48,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097726561,140.7278763,146.48,146.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751097726768,3.2278763,146.45,146.39,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097726951,3.2278763,146.42,146.4,5.71171552]
["bitfinex-derivatives","SOLF0:USTF0",1751097727155,140.7278763,146.41,146.36,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097727353,140.7278763,146.41,146.35,8.1305177]
["bitfinex-derivatives","SOLF0:USTF0",1751097727354,37.36,146.4,146.33,9.3257645]
["bitfinex-derivatives","SOLF0:USTF0",1751097727569,37.36,146.4,146.34,11.8075395]
["bitfinex-derivatives","SOLF0:USTF0",1751097727865,37.36,146.4,146.35,9.8076513]
["bitfinex-derivatives","SOLF0:USTF0",1751097728067,37.36,146.4,146.36,5.7096513]
["bitfinex-derivatives","SOLF0:USTF0",1751097728257,37.36,146.4,146.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1751097728458,37.36,146.4,146.36,5.70186145]
["bitfinex-derivatives","SOLF0:USTF0",1751097728666,37.36,146.4,146.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1751097728865,37.36,146.4,146.36,5.70186145]
["bitfinex-derivatives","SOLF0:USTF0",1751097729060,41.4567,146.4,146.35,18.368]
["bitfinex-derivatives","SOLF0:USTF0",1751097729269,41.4567,146.4,146.36,5.69670571]
["bitfinex-derivatives","SOLF0:USTF0",1751097729273,37.36,146.4,146.36,5.69670571]
["bitfinex-derivatives","SOLF0:USTF0",1751097729564,37.36,146.4,146.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1751097729867,4.097,146.39,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097730067,37.36,146.4,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097730367,4.0974,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097730664,40.5878763,146.4,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097730858,37.36,146.4,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097731659,589.6,146.46,146.38,3.2278763]
["bitfinex-derivatives","SOLF0:USTF0",1751097731861,37.38,146.45,146.42,3.2278763]
["bitfinex-derivatives","SOLF0:USTF0",1751097732063,4.0951,146.46,146.42,3.2278763]
["bitfinex-derivatives","SOLF0:USTF0",1751097732262,37.38,146.47,146.37,46.7057645]
["bitfinex-derivatives","SOLF0:USTF0",1751097732467,3.2278763,146.45,146.38,5.71411697]
["bitfinex-derivatives","SOLF0:USTF0",1751097732667,3.2278763,146.43,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097732867,37.38,146.42,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097733064,3.2278763,146.41,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097733457,4.0975,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097733661,3.2278763,146.39,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097733857,37.38,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097734057,4.0975,146.37,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097736665,37.38,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097738578,41.4773,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097739276,4.0975,146.37,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097739584,37.38,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097739774,41.4773,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097741383,4.0975,146.37,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097748584,589.72,146.43,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097748790,3921.50431,146.75,146.37,5.54061929]
["bitfinex-derivatives","SOLF0:USTF0",1751097748791,37.4,146.45,146.37,5.54061929]
["bitfinex-derivatives","SOLF0:USTF0",1751097749085,37.4,146.45,146.37,12.53051929]
["bitfinex-derivatives","SOLF0:USTF0",1751097749284,4.0964,146.41,146.37,16.62801929]
["bitfinex-derivatives","SOLF0:USTF0",1751097749689,37.4,146.45,146.37,12.53051929]
["bitfinex-derivatives","SOLF0:USTF0",1751097750080,37.4,146.45,146.39,5.54061929]
["bitfinex-derivatives","SOLF0:USTF0",1751097750692,4.0959,146.43,146.39,9.63741929]
["bitfinex-derivatives","SOLF0:USTF0",1751097750890,37.4,146.45,146.37,44.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751097751088,37.4,146.45,146.4,5.54061929]
["bitfinex-derivatives","SOLF0:USTF0",1751097752287,4.0961,146.43,146.38,9.63781929]
["bitfinex-derivatives","SOLF0:USTF0",1751097753082,4.0961,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751097753590,42.94007632,146.45,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097753785,5.54007632,146.43,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097753980,4.0968,146.4,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097754988,4.097,146.39,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097755182,37.38,146.41,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097755692,4.0971,146.39,146.37,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751097755896,37.38,146.41,146.37,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751097756385,4.0972,146.38,146.37,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751097756586,4.0972,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097757089,4.0975,146.37,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097765091,37.38,146.41,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097766602,4.097,146.39,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097767699,4.0973,146.38,146.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1751097767899,37.38,146.41,146.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1751097768598,4.0975,146.37,146.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1751097771103,4.0975,146.37,146.36,45.40234764]
["bitfinex-derivatives","SOLF0:USTF0",1751097772903,37.38,146.41,146.36,45.40234764]
["bitfinex-derivatives","SOLF0:USTF0",1751097773204,37.38,146.41,146.37,5.78234764]
["bitfinex-derivatives","SOLF0:USTF0",1751097773403,4.0969,146.4,146.38,5.78234764]
["bitfinex-derivatives","SOLF0:USTF0",1751097773602,4.0969,146.4,146.39,5.78234764]
["bitfinex-derivatives","SOLF0:USTF0",1751097774103,4.0971,146.39,146.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1751097774303,4.0971,146.39,146.37,5.78016393]
["bitfinex-derivatives","SOLF0:USTF0",1751097774604,4.0971,146.39,146.38,5.78016393]
["bitfinex-derivatives","SOLF0:USTF0",1751097777607,4.0968,146.4,146.38,5.78016393]
["bitfinex-derivatives","SOLF0:USTF0",1751097777792,4.0968,146.4,146.39,5.78016393]
["bitfinex-derivatives","SOLF0:USTF0",1751097779204,37.38,146.41,146.39,5.78016393]
["bitfinex-derivatives","SOLF0:USTF0",1751097779396,37.38,146.41,146.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1751097779592,37.38,146.41,146.37,5.77713239]
["bitfinex-derivatives","SOLF0:USTF0",1751097779797,37.38,146.41,146.38,5.77713239]
["bitfinex-derivatives","SOLF0:USTF0",1751097779997,37.38,146.41,146.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1751097779998,37.38,146.41,146.39,5.77713239]
["bitfinex-derivatives","SOLF0:USTF0",1751097780206,41.4766,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751097780402,37.38,146.41,146.38,5.7722109]
["bitfinex-derivatives","SOLF0:USTF0",1751097780599,37.38,146.41,146.39,5.7722109]
["bitfinex-derivatives","SOLF0:USTF0",1751097780801,41.4766,146.41,146.36,42.85283093]
["bitfinex-derivatives","SOLF0:USTF0",1751097781107,37.34,146.43,146.37,5.77220374]
["bitfinex-derivatives","SOLF0:USTF0",1751097781305,4.0964,146.41,146.38,5.77220374]
["bitfinex-derivatives","SOLF0:USTF0",1751097781497,37.34,146.43,146.39,5.77220374]
["bitfinex-derivatives","SOLF0:USTF0",1751097781697,37.34,146.43,146.36,45.7178882]
["bitfinex-derivatives","SOLF0:USTF0",1751097781901,37.34,146.43,146.37,5.77187443]
["bitfinex-derivatives","SOLF0:USTF0",1751097782100,37.34,146.43,146.38,5.77187443]
["bitfinex-derivatives","SOLF0:USTF0",1751097782300,37.34,146.43,146.39,5.77187443]
["bitfinex-derivatives","SOLF0:USTF0",1751097782493,4.0967,146.4,146.36,43.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751097782702,4.0967,146.4,146.37,5.77214401]
["bitfinex-derivatives","SOLF0:USTF0",1751097783003,4.0967,146.4,146.38,5.77214401]
["bitfinex-derivatives","SOLF0:USTF0",1751097783306,4.0965,146.41,146.39,5.77328861]
["bitfinex-derivatives","SOLF0:USTF0",1751097783507,37.34,146.43,146.36,48.95000798]
["bitfinex-derivatives","SOLF0:USTF0",1751097783806,40.57211978,146.48,146.4,9.33000798]
["bitfinex-derivatives","SOLF0:USTF0",1751097783999,4.0952,146.46,146.41,12.22992556]
["bitfinex-derivatives","SOLF0:USTF0",1751097784200,40.57211978,146.48,146.42,5.77282556]
["bitfinex-derivatives","SOLF0:USTF0",1751097784405,40.57211978,146.48,146.43,5.77282556]
["bitfinex-derivatives","SOLF0:USTF0",1751097784600,589.96,146.57,146.44,9.00494534]
["bitfinex-derivatives","SOLF0:USTF0",1751097784909,37.34,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097785107,40.57211978,146.55,146.49,5.77282556]
["bitfinex-derivatives","SOLF0:USTF0",1751097785309,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097785499,40.57211978,146.55,146.49,5.76039526]
["bitfinex-derivatives","SOLF0:USTF0",1751097785700,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097785901,40.57211978,146.55,146.49,5.76039526]
["bitfinex-derivatives","SOLF0:USTF0",1751097786205,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097786505,40.57211978,146.55,146.49,5.73160805]
["bitfinex-derivatives","SOLF0:USTF0",1751097786695,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097786898,40.57211978,146.55,146.49,5.73160805]
["bitfinex-derivatives","SOLF0:USTF0",1751097787096,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097787300,40.57211978,146.55,146.49,5.73133235]
["bitfinex-derivatives","SOLF0:USTF0",1751097787600,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097787903,40.57211978,146.55,146.49,5.73222754]
["bitfinex-derivatives","SOLF0:USTF0",1751097788109,40.57211978,146.55,146.48,3.23211978]
["bitfinex-derivatives","SOLF0:USTF0",1751097788405,40.57211978,146.55,146.49,5.73194106]
["bitfinex-derivatives","SOLF0:USTF0",1751097788611,4.0938,146.51,146.49,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1751097789708,4.0939,146.5,146.49,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1751097789904,4.0939,146.5,146.49,26.12224168]
["bitfinex-derivatives","SOLF0:USTF0",1751097790104,40.57211978,146.55,146.49,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1751097790508,3.22734748,146.54,146.49,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1751097791098,4.0936,146.51,146.5,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1751097793502,41.4136,146.51,146.5,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1751097796512,44.64222296,146.51,146.5,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1751097796707,44.64222296,146.51,146.5,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751097796908,50.59724592,146.51,146.41,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751097797110,3.22862296,146.43,146.37,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751097797299,3.22862296,146.43,146.38,5.69023936]
["bitfinex-derivatives","SOLF0:USTF0",1751097797505,4.0965,146.41,146.37,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751097797706,4.0965,146.41,146.38,5.69033957]
["bitfinex-derivatives","SOLF0:USTF0",1751097797904,4.0965,146.41,146.37,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751097798109,4.0965,146.41,146.38,5.69033957]
["bitfinex-derivatives","SOLF0:USTF0",1751097798314,4.0965,146.41,146.37,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751097798614,4.0965,146.41,146.38,5.69025573]
["bitfinex-derivatives","SOLF0:USTF0",1751097798907,4.0965,146.41,146.37,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751097799909,4.0965,146.41,146.37,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1751097800510,3.22862296,146.43,146.37,14.36202296]
["bitfinex-derivatives","SOLF0:USTF0",1751097800708,37.32,146.44,146.38,5.69029066]
["bitfinex-derivatives","SOLF0:USTF0",1751097800909,37.32,146.44,146.37,14.36202296]
["bitfinex-derivatives","SOLF0:USTF0",1751097801107,4.0964,146.42,146.37,18.45932296]
["bitfinex-derivatives","SOLF0:USTF0",1751097801312,4.0964,146.42,146.38,5.69091386]
["bitfinex-derivatives","SOLF0:USTF0",1751097801513,4.0964,146.42,146.37,18.45932296]
["bitfinex-derivatives","SOLF0:USTF0",1751097801817,4.0964,146.42,146.38,5.69091386]
["bitfinex-derivatives","SOLF0:USTF0",1751097802008,37.32,146.44,146.38,5.69091386]
["bitfinex-derivatives","SOLF0:USTF0",1751097802009,37.32,146.44,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751097802209,37.32,146.44,146.37,14.36202296]
["bitfinex-derivatives","SOLF0:USTF0",1751097802510,37.32,146.44,146.38,5.69064106]
["bitfinex-derivatives","SOLF0:USTF0",1751097802708,37.32,146.44,146.37,14.36202296]
["bitfinex-derivatives","SOLF0:USTF0",1751097802910,37.32,146.44,146.38,5.69064106]
["bitfinex-derivatives","SOLF0:USTF0",1751097803110,37.32,146.44,146.37,14.36202296]
["bitfinex-derivatives","SOLF0:USTF0",1751097803306,4.0966,146.41,146.38,5.69094113]
["bitfinex-derivatives","SOLF0:USTF0",1751097803512,3.22862296,146.43,146.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097804017,4.0972,146.39,146.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097804610,4.0968,146.4,146.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097804809,3.22862296,146.43,146.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1751097805204,37.32,146.45,146.37,12.10862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097805416,40.54862296,146.45,146.37,12.10862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097805614,16.69671,146.59,146.37,12.10862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097805811,3.22862296,146.53,146.45,3.22862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097806012,40.54862296,146.53,146.45,3.22862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097806211,3.22862296,146.51,146.43,7.32422296]
["bitfinex-derivatives","SOLF0:USTF0",1751097806410,3.22862296,146.51,146.43,3.22862296]
["bitfinex-derivatives","SOLF0:USTF0",1751097806811,3.22862296,146.51,146.43,7.32432296]
["bitfinex-derivatives","SOLF0:USTF0",1751097807616,4.0943,146.49,146.43,7.32432296]
["bitfinex-derivatives","SOLF0:USTF0",1751097807918,41.4143,146.49,146.43,7.32432296]
["bitfinex-derivatives","SOLF0:USTF0",1751097808218,41.4143,146.49,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751097809006,4.0945,146.48,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751097809212,42.85558372,146.49,146.4,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097809515,42.85558372,146.49,146.39,45.12508372]
["bitfinex-derivatives","SOLF0:USTF0",1751097809819,4.095,146.47,146.41,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751097811215,42.85558372,146.49,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751097812618,4.0949,146.47,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751097812819,37.32,146.49,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751097813207,4.0945,146.48,146.41,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097813412,4.0945,146.48,146.42,10.14725065]
["bitfinex-derivatives","SOLF0:USTF0",1751097813716,4.0945,146.48,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751097815821,41.4144,146.49,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751097816018,37.32,146.49,146.43,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097816216,37.32,146.49,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751097816918,41.4142,146.49,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751097819828,41.4142,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751097822026,37.32,146.49,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751097823732,4.0939,146.51,146.43,11.63347192]
["bitfinex-derivatives","SOLF0:USTF0",1751097823916,37.26,146.57,146.47,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097824124,5.53558372,146.54,146.48,12.540003]
["bitfinex-derivatives","SOLF0:USTF0",1751097824422,5.53558372,146.52,146.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751097824622,37.26,146.51,146.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751097824815,37.26,146.51,146.44,5.70870038]
["bitfinex-derivatives","SOLF0:USTF0",1751097825012,37.26,146.51,146.45,5.70870038]
["bitfinex-derivatives","SOLF0:USTF0",1751097825225,37.26,146.51,146.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751097825426,4.0942,146.49,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751097825628,37.26,146.51,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751097825817,37.26,146.51,146.46,5.67444872]
["bitfinex-derivatives","SOLF0:USTF0",1751097826022,4.0569,146.58,146.47,5.67444872]
["bitfinex-derivatives","SOLF0:USTF0",1751097826023,37.24,146.54,146.47,5.67444872]
["bitfinex-derivatives","SOLF0:USTF0",1751097826228,37.24,146.54,146.48,5.67444872]
["bitfinex-derivatives","SOLF0:USTF0",1751097826529,37.24,146.54,146.46,10.07018372]
["bitfinex-derivatives","SOLF0:USTF0",1751097826530,4.0931,146.53,146.46,10.07018372]
["bitfinex-derivatives","SOLF0:USTF0",1751097826721,4.0931,146.53,146.47,5.67144387]
["bitfinex-derivatives","SOLF0:USTF0",1751097826922,137.3,146.59,146.5,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097826923,37.24,146.57,146.5,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097827227,37.24,146.57,146.51,5.67144387]
["bitfinex-derivatives","SOLF0:USTF0",1751097827425,37.24,146.57,146.5,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097827625,37.24,146.57,146.51,5.66375201]
["bitfinex-derivatives","SOLF0:USTF0",1751097827826,4.0922,146.56,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751097828014,37.24,146.6,146.52,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097828214,37.24,146.6,146.54,5.53558372]
["bitfinex-derivatives","SOLF0:USTF0",1751097828429,37.24,146.6,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751097829021,37.24,146.6,146.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1751097829222,589.68,146.63,146.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1751097829525,631.0104,146.63,146.57,7.31538374]
["bitfinex-derivatives","SOLF0:USTF0",1751097830030,626.92,146.63,146.57,3.22358374]
["bitfinex-derivatives","SOLF0:USTF0",1751097830333,4.091,146.61,146.57,3.22358374]
["bitfinex-derivatives","SOLF0:USTF0",1751097830819,12.66114633,146.74,146.59,3.22358374]
["bitfinex-derivatives","SOLF0:USTF0",1751097831015,3.22358374,146.67,146.59,3.22358374]
["bitfinex-derivatives","SOLF0:USTF0",1751097831229,591.8289,146.71,146.58,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751097831230,3.22358374,146.65,146.58,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751097831529,4.0905,146.63,146.58,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751097832229,4.0905,146.63,146.58,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751097833028,41.3301,146.64,146.59,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751097833530,41.3301,146.64,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751097833827,591.8289,146.71,146.58,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751097833828,37.24,146.69,146.58,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751097834023,42.7642488,146.69,146.6,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751097834225,4.0897,146.66,146.6,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751097835131,4.0897,146.66,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751097835330,4.0897,146.66,146.61,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751097835528,137.24,146.73,146.61,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751097835529,20.48,146.81,146.61,14.4942488]
["bitfinex-derivatives","SOLF0:USTF0",1751097835743,5.5242488,146.73,146.63,9.6142488]
["bitfinex-derivatives","SOLF0:USTF0",1751097836035,4.0883,146.7,146.63,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097836228,37.22,146.7,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751097836835,37.22,146.7,146.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751097837131,5.5242488,146.65,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097837334,41.3103,146.64,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097838134,4.0904,146.63,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097839532,4.0905,146.62,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097840632,41.3102,146.64,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097840837,37.22,146.64,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097841028,5.5242488,146.63,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097841430,4.0905,146.62,146.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751097844244,4.0905,146.62,146.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1751097844245,4.0919,146.57,146.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1751097844432,41.3519,146.57,146.56,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1751097845835,41.3519,146.57,146.56,12.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751097846025,44.08,146.57,146.46,9.6190488]
["bitfinex-derivatives","SOLF0:USTF0",1751097846226,5.5242488,146.54,146.44,10.2023488]
["bitfinex-derivatives","SOLF0:USTF0",1751097846442,37.26,146.53,146.44,10.2023488]
["bitfinex-derivatives","SOLF0:USTF0",1751097846632,37.26,146.53,146.46,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097846838,37.26,146.53,146.48,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097847040,37.26,146.53,146.47,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097847436,37.26,146.53,146.48,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751097847740,37.26,146.53,146.47,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097848343,37.26,146.53,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751097848941,41.3531,146.53,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751097849637,41.3531,146.53,146.48,5.5242488]
["bitfinex-derivatives","SOLF0:USTF0",1751097849638,37.26,146.53,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097849945,5.5242488,146.52,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097850745,4.0945,146.48,146.44,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751097851839,4.0945,146.48,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097852548,4.0948,146.47,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097852838,37.26,146.49,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097853243,4.0946,146.48,146.44,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751097856849,4.0946,146.48,146.43,19.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751097857051,40.84827595,146.49,146.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751097857548,4.0945,146.48,146.43,19.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751097857746,3.58827595,146.47,146.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751097858141,3.58827595,146.45,146.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751097858339,37.28,146.44,146.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751097858744,41.3756,146.44,146.39,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751097859951,41.3756,146.44,146.39,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751097860750,41.3756,146.44,146.39,27.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751097861551,4.0959,146.43,146.39,27.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751097862154,3.59044044,146.43,146.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1751097863550,4.0966,146.41,146.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1751097863750,37.28,146.4,146.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1751097863951,37.28,146.4,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751097864355,37.28,146.4,146.34,8.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1751097864751,4.097,146.39,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751097865350,37.28,146.4,146.34,8.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1751097865351,41.3768,146.4,146.34,8.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1751097865866,37.28,146.4,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097866651,4.097,146.39,146.35,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1751097869766,37.28,146.4,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097870361,4.0977,146.37,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097870558,37.22,146.36,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097871156,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097871356,41.3371,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097871557,40.83397318,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097872564,4.0974,146.38,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097872766,40.83397318,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097873172,4.0978,146.36,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097873379,3.59397318,146.37,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097873783,4.0978,146.36,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097874072,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097874277,37.24,146.39,146.35,21.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751097874972,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097875468,4.0975,146.38,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097875775,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097876371,4.0973,146.38,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097877577,4.0975,146.37,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097877781,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097878275,4.0974,146.38,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097878467,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097879581,4.0973,146.38,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097879879,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097880277,4.0976,146.37,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097881578,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097881777,40.83397318,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097882286,4.0977,146.37,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097883183,37.24,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097883881,41.337,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097884277,41.337,146.39,146.36,5.69571114]
["bitfinex-derivatives","SOLF0:USTF0",1751097884584,41.337,146.39,146.35,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1751097884782,41.337,146.39,146.36,5.69571133]
["bitfinex-derivatives","SOLF0:USTF0",1751097884985,37.24,146.39,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097885179,37.24,146.39,146.36,5.69571133]
["bitfinex-derivatives","SOLF0:USTF0",1751097885380,4.0972,146.38,146.37,5.69571133]
["bitfinex-derivatives","SOLF0:USTF0",1751097887083,40.83397318,146.42,146.37,5.69571133]
["bitfinex-derivatives","SOLF0:USTF0",1751097887278,40.83397318,146.42,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097887480,40.83397318,146.42,146.36,5.70705674]
["bitfinex-derivatives","SOLF0:USTF0",1751097887680,4.0969,146.4,146.37,5.70705674]
["bitfinex-derivatives","SOLF0:USTF0",1751097887980,4.0969,146.4,146.35,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751097888179,4.0969,146.4,146.36,5.7065995]
["bitfinex-derivatives","SOLF0:USTF0",1751097888484,4.0969,146.4,146.37,5.7065995]
["bitfinex-derivatives","SOLF0:USTF0",1751097888686,4.097,146.39,146.38,5.70679021]
["bitfinex-derivatives","SOLF0:USTF0",1751097888884,37.24,146.42,146.38,5.70679021]
["bitfinex-derivatives","SOLF0:USTF0",1751097889088,37.24,146.42,146.36,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097889282,37.24,146.42,146.37,5.70741502]
["bitfinex-derivatives","SOLF0:USTF0",1751097889482,41.3363,146.42,146.38,9.80461502]
["bitfinex-derivatives","SOLF0:USTF0",1751097889683,41.3363,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751097890192,41.3363,146.42,146.39,9.8030388]
["bitfinex-derivatives","SOLF0:USTF0",1751097890488,41.3363,146.42,146.38,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097890489,41.3363,146.42,146.4,5.70594047]
["bitfinex-derivatives","SOLF0:USTF0",1751097890686,41.3363,146.42,146.38,7.69117318]
["bitfinex-derivatives","SOLF0:USTF0",1751097890989,41.3363,146.42,146.39,5.70628703]
["bitfinex-derivatives","SOLF0:USTF0",1751097891178,41.3363,146.42,146.4,5.70628703]
["bitfinex-derivatives","SOLF0:USTF0",1751097891384,41.3363,146.42,146.38,7.69117318]
["bitfinex-derivatives","SOLF0:USTF0",1751097891587,4.0964,146.41,146.39,5.70725522]
["bitfinex-derivatives","SOLF0:USTF0",1751097891786,4.0964,146.41,146.4,5.70725522]
["bitfinex-derivatives","SOLF0:USTF0",1751097891982,37.24,146.42,146.36,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097892180,4.0971,146.39,146.37,5.69800283]
["bitfinex-derivatives","SOLF0:USTF0",1751097892381,4.0971,146.39,146.35,25.91777318]
["bitfinex-derivatives","SOLF0:USTF0",1751097892590,4.0971,146.39,146.36,5.70029386]
["bitfinex-derivatives","SOLF0:USTF0",1751097892791,4.0971,146.39,146.37,5.70029386]
["bitfinex-derivatives","SOLF0:USTF0",1751097892991,4.0971,146.39,146.35,30.01557318]
["bitfinex-derivatives","SOLF0:USTF0",1751097893188,4.0971,146.39,146.36,5.70029386]
["bitfinex-derivatives","SOLF0:USTF0",1751097893389,3.59397318,146.41,146.37,5.70029386]
["bitfinex-derivatives","SOLF0:USTF0",1751097893594,3.59397318,146.41,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751097893792,3.59397318,146.41,146.37,5.70087532]
["bitfinex-derivatives","SOLF0:USTF0",1751097894087,3.59397318,146.41,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751097894281,4.0967,146.4,146.37,5.70143791]
["bitfinex-derivatives","SOLF0:USTF0",1751097894593,3.59397318,146.41,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097894784,3.59397318,146.41,146.36,5.70143791]
["bitfinex-derivatives","SOLF0:USTF0",1751097894986,3.59397318,146.41,146.37,5.70143791]
["bitfinex-derivatives","SOLF0:USTF0",1751097895187,3.59397318,146.41,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751097895386,3.59397318,146.41,146.37,5.70494652]
["bitfinex-derivatives","SOLF0:USTF0",1751097895586,3.59397318,146.41,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097895787,3.59397318,146.41,146.36,5.70494652]
["bitfinex-derivatives","SOLF0:USTF0",1751097895992,3.59397318,146.41,146.37,5.70494652]
["bitfinex-derivatives","SOLF0:USTF0",1751097896294,3.59397318,146.41,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097896595,4.0968,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751097896797,4.0968,146.4,146.35,22.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751097897095,4.0968,146.4,146.36,9.80537554]
["bitfinex-derivatives","SOLF0:USTF0",1751097897292,4.0968,146.4,146.37,5.70777554]
["bitfinex-derivatives","SOLF0:USTF0",1751097898091,37.24,146.42,146.37,5.70777554]
["bitfinex-derivatives","SOLF0:USTF0",1751097898283,37.24,146.42,146.38,5.71219251]
["bitfinex-derivatives","SOLF0:USTF0",1751097898487,37.24,146.42,146.36,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097898691,37.24,146.42,146.37,5.71182478]
["bitfinex-derivatives","SOLF0:USTF0",1751097898886,41.3363,146.42,146.38,9.80892478]
["bitfinex-derivatives","SOLF0:USTF0",1751097899089,37.24,146.42,146.38,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097899293,4.0961,146.43,146.39,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751097900491,4.0961,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751097901794,37.2,146.44,146.38,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097901987,37.2,146.44,146.39,5.71742881]
["bitfinex-derivatives","SOLF0:USTF0",1751097902191,37.2,146.44,146.4,5.71742881]
["bitfinex-derivatives","SOLF0:USTF0",1751097902398,37.2,146.44,146.41,5.71742881]
["bitfinex-derivatives","SOLF0:USTF0",1751097902594,41.2958,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751097902996,41.2958,146.44,146.38,9.69186138]
["bitfinex-derivatives","SOLF0:USTF0",1751097903196,41.2958,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751097903397,41.2958,146.44,146.41,5.72005489]
["bitfinex-derivatives","SOLF0:USTF0",1751097903696,41.2958,146.44,146.42,5.72005489]
["bitfinex-derivatives","SOLF0:USTF0",1751097903899,37.2,146.44,146.4,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097904099,37.2,146.44,146.41,5.72226992]
["bitfinex-derivatives","SOLF0:USTF0",1751097904298,590.02,146.5,146.42,9.3162431]
["bitfinex-derivatives","SOLF0:USTF0",1751097904496,37.2,146.49,146.43,5.72226992]
["bitfinex-derivatives","SOLF0:USTF0",1751097904697,37.2,146.49,146.44,9.3162431]
["bitfinex-derivatives","SOLF0:USTF0",1751097904903,4.0945,146.48,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751097905102,37.2,146.49,146.44,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097905303,37.2,146.49,146.45,5.72293556]
["bitfinex-derivatives","SOLF0:USTF0",1751097905501,4.0946,146.48,146.46,5.72208033]
["bitfinex-derivatives","SOLF0:USTF0",1751097905805,4.0946,146.48,146.44,7.68927318]
["bitfinex-derivatives","SOLF0:USTF0",1751097905999,40.79397318,146.49,146.45,5.72188633]
["bitfinex-derivatives","SOLF0:USTF0",1751097906304,40.79397318,146.49,146.43,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751097906501,4.0949,146.47,146.44,5.69466794]
["bitfinex-derivatives","SOLF0:USTF0",1751097906703,4.0949,146.47,146.45,5.69466794]
["bitfinex-derivatives","SOLF0:USTF0",1751097907004,4.0949,146.47,146.43,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751097907193,4.0949,146.47,146.44,5.69466794]
["bitfinex-derivatives","SOLF0:USTF0",1751097907397,37.2,146.53,146.45,9.28864112]
["bitfinex-derivatives","SOLF0:USTF0",1751097907593,12.66114633,146.6,146.51,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097907907,4.0919,146.58,146.53,7.68697318]
["bitfinex-derivatives","SOLF0:USTF0",1751097908104,3.59397318,146.6,146.53,7.68697318]
["bitfinex-derivatives","SOLF0:USTF0",1751097908501,4.0918,146.58,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751097908708,12.66114633,146.63,146.56,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097908906,40.79397318,146.65,146.56,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097908907,53.45511951,146.65,146.56,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097909203,4.0907,146.62,146.56,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097910202,4.0909,146.61,146.56,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097910910,4.0905,146.63,146.6,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097911408,3.59397318,146.63,146.55,40.79397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097913106,4.0914,146.59,146.55,40.79397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097913803,593.43397318,146.71,146.58,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097914005,589.84,146.71,146.64,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097914205,4.0894,146.67,146.64,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097914994,4.0889,146.68,146.64,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097915207,589.84,146.71,146.64,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097916410,4.0894,146.67,146.64,3.59397318]
["bitfinex-derivatives","SOLF0:USTF0",1751097916609,4.0894,146.67,146.63,43.31301255]
["bitfinex-derivatives","SOLF0:USTF0",1751097916818,589.84,146.71,146.63,43.31301255]
["bitfinex-derivatives","SOLF0:USTF0",1751097917004,4.0892,146.67,146.63,43.31301255]
["bitfinex-derivatives","SOLF0:USTF0",1751097918600,4.0889,146.68,146.63,47.40321255]
["bitfinex-derivatives","SOLF0:USTF0",1751097919707,4.0893,146.67,146.63,47.40321255]
["bitfinex-derivatives","SOLF0:USTF0",1751097923315,589.84,146.71,146.63,47.40321255]
["bitfinex-derivatives","SOLF0:USTF0",1751097923316,589.84,146.71,146.65,6.13301255]
["bitfinex-derivatives","SOLF0:USTF0",1751097923517,589.84,146.71,146.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751097924007,6.13282109,146.7,146.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751097924413,4.0895,146.66,146.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751097924714,4.0895,146.66,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751097925814,4.0895,146.66,146.63,6.13282109]
["bitfinex-derivatives","SOLF0:USTF0",1751097926015,726.84,146.71,146.63,6.13282109]
["bitfinex-derivatives","SOLF0:USTF0",1751097926415,4.0893,146.67,146.63,6.13282109]
["bitfinex-derivatives","SOLF0:USTF0",1751097926612,726.84,146.71,146.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097926920,889.29495839,146.92,146.6,39.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751097926921,588.98,146.78,146.6,39.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751097927111,6.13127057,146.72,146.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751097927320,37.14,146.71,146.63,6.13127057]
["bitfinex-derivatives","SOLF0:USTF0",1751097927519,37.14,146.7,146.63,6.13127057]
["bitfinex-derivatives","SOLF0:USTF0",1751097929117,37.14,146.7,146.61,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1751097929324,37.14,146.7,146.62,6.13127057]
["bitfinex-derivatives","SOLF0:USTF0",1751097929830,4.0891,146.68,146.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097930423,37.14,146.7,146.64,6.13127057]
["bitfinex-derivatives","SOLF0:USTF0",1751097930622,37.14,146.7,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097931013,4.0889,146.69,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097931320,37.14,146.7,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097931915,41.2285,146.7,146.66,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751097932118,8.01043779,146.78,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097932319,37.1,146.77,146.66,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751097932617,4.0872,146.74,146.69,10.21791548]
["bitfinex-derivatives","SOLF0:USTF0",1751097932817,4.0872,146.74,146.69,6.12951548]
["bitfinex-derivatives","SOLF0:USTF0",1751097933216,37.1,146.76,146.66,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751097933217,6.12951548,146.75,146.66,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751097933415,6.12951548,146.73,146.66,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751097933614,37.1,146.72,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097934020,4.0887,146.69,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097934627,4.0889,146.68,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097935218,4.0886,146.69,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097935529,43.22951548,146.72,146.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751097937228,6.12951548,146.7,146.62,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751097938223,4.0891,146.68,146.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751097938623,3.57984885,146.67,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097938825,4.0899,146.65,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097939329,4.09,146.64,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097939528,3.57984885,146.65,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097939730,37.08,146.64,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097940327,3.57984885,146.63,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097940724,4.0905,146.62,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097942630,10.23144352,146.62,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097945735,4.0905,146.62,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097947222,43.22094352,146.64,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097947435,4.0903,146.63,146.61,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1751097947626,4.0903,146.63,146.56,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097947827,4.0906,146.62,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097948026,4.0906,146.62,146.59,5.55243076]
["bitfinex-derivatives","SOLF0:USTF0",1751097948228,4.0906,146.62,146.56,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097948431,4.0906,146.62,146.57,5.55257622]
["bitfinex-derivatives","SOLF0:USTF0",1751097948630,4.0906,146.62,146.58,5.55257622]
["bitfinex-derivatives","SOLF0:USTF0",1751097948930,4.0909,146.61,146.55,12.23883172]
["bitfinex-derivatives","SOLF0:USTF0",1751097949131,4.0909,146.61,146.56,5.55367093]
["bitfinex-derivatives","SOLF0:USTF0",1751097949337,6.14094352,146.62,146.57,5.55367093]
["bitfinex-derivatives","SOLF0:USTF0",1751097949636,6.14094352,146.6,146.54,6.0978882]
["bitfinex-derivatives","SOLF0:USTF0",1751097949836,43.24094352,146.6,146.55,5.55438832]
["bitfinex-derivatives","SOLF0:USTF0",1751097950035,43.24094352,146.6,146.56,5.55438832]
["bitfinex-derivatives","SOLF0:USTF0",1751097950237,4.0914,146.59,146.57,5.55438832]
["bitfinex-derivatives","SOLF0:USTF0",1751097950539,43.24094352,146.6,146.55,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097950725,4.0914,146.59,146.56,5.54477449]
["bitfinex-derivatives","SOLF0:USTF0",1751097950932,4.0914,146.59,146.57,5.54477449]
["bitfinex-derivatives","SOLF0:USTF0",1751097951131,4.0914,146.59,146.55,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097951330,4.0914,146.59,146.56,5.54477449]
["bitfinex-derivatives","SOLF0:USTF0",1751097951533,4.0914,146.59,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097951729,4.0914,146.59,146.56,5.54440801]
["bitfinex-derivatives","SOLF0:USTF0",1751097951941,4.0914,146.59,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097952140,4.0914,146.59,146.56,5.54440809]
["bitfinex-derivatives","SOLF0:USTF0",1751097952335,4.0914,146.59,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097952533,37.1,146.6,146.56,5.5441096]
["bitfinex-derivatives","SOLF0:USTF0",1751097952733,37.1,146.6,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097952934,37.1,146.6,146.56,5.5441096]
["bitfinex-derivatives","SOLF0:USTF0",1751097953134,4.0915,146.59,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097953335,4.0915,146.59,146.56,5.5441096]
["bitfinex-derivatives","SOLF0:USTF0",1751097953538,4.0915,146.59,146.55,24.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751097953843,4.0915,146.59,146.56,5.54386293]
["bitfinex-derivatives","SOLF0:USTF0",1751097954037,4.0915,146.59,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097954243,41.1912,146.6,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097954544,37.1,146.6,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097955535,4.0914,146.59,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097957739,41.1912,146.6,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751097959843,41.1912,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751097960239,41.1912,146.6,146.55,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1751097960441,41.1912,146.6,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751097961245,626.02,146.65,146.58,6.14020813]
["bitfinex-derivatives","SOLF0:USTF0",1751097961647,4.0901,146.64,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751097962245,4.0903,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751097962456,626.02,146.65,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751097962640,626.02,146.65,146.59,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751097963346,4.0906,146.62,146.59,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751097963846,6.14020813,146.64,146.59,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751097964052,6.14020813,146.64,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097964651,3.58111965,146.64,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097965046,4.0907,146.62,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097966750,4.0908,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097967145,37.08,146.65,146.6,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751097968661,4.09,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751097968851,4.09,146.64,146.61,24.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751097969351,4.09,146.64,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097970652,3.58052161,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097971447,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097973755,4.0903,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097973949,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097974251,4.0904,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097974460,3.58052161,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097974854,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097977957,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097978156,37.08,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097979358,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097979760,4.0904,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097981355,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097981561,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097982166,4.0905,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097982466,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097984569,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097984764,4.0905,146.62,146.61,25.79236602]
["bitfinex-derivatives","SOLF0:USTF0",1751097985062,4.0904,146.63,146.61,25.79236602]
["bitfinex-derivatives","SOLF0:USTF0",1751097985254,40.66052161,146.65,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097985674,4.0902,146.64,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097987670,4.0903,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097988466,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097988771,4.0905,146.62,146.61,25.79657453]
["bitfinex-derivatives","SOLF0:USTF0",1751097989071,4.0905,146.62,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097992668,37.08,146.65,146.61,25.80155624]
["bitfinex-derivatives","SOLF0:USTF0",1751097992865,37.08,146.65,146.62,5.57155624]
["bitfinex-derivatives","SOLF0:USTF0",1751097993065,3.58052161,146.64,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097993465,4.0904,146.63,146.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751097994870,4.0904,146.63,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097995173,4.0904,146.63,146.59,5.56758568]
["bitfinex-derivatives","SOLF0:USTF0",1751097995466,4.0904,146.63,146.6,5.56758568]
["bitfinex-derivatives","SOLF0:USTF0",1751097995672,4.0904,146.63,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751097995875,4.0904,146.63,146.59,5.56824848]
["bitfinex-derivatives","SOLF0:USTF0",1751097996074,4.0906,146.62,146.6,5.56824848]
["bitfinex-derivatives","SOLF0:USTF0",1751097996275,4.0906,146.62,146.57,12.5149882]
["bitfinex-derivatives","SOLF0:USTF0",1751097996574,4.0906,146.62,146.58,5.56867951]
["bitfinex-derivatives","SOLF0:USTF0",1751097996770,37.08,146.65,146.59,5.56867951]
["bitfinex-derivatives","SOLF0:USTF0",1751097997070,36.98,146.68,146.6,15.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1751097997277,4.0895,146.66,146.61,5.56867951]
["bitfinex-derivatives","SOLF0:USTF0",1751097997468,4.0895,146.66,146.62,5.56867951]
["bitfinex-derivatives","SOLF0:USTF0",1751097997669,4.0895,146.66,146.63,5.56867951]
["bitfinex-derivatives","SOLF0:USTF0",1751097997874,4.0895,146.66,146.61,23.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751097997875,4.0895,146.66,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751097998074,4.0895,146.66,146.62,5.56928635]
["bitfinex-derivatives","SOLF0:USTF0",1751097998274,4.0895,146.66,146.63,5.56928635]
["bitfinex-derivatives","SOLF0:USTF0",1751097998474,4.0895,146.66,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751097998678,4.0895,146.66,146.62,5.56908976]
["bitfinex-derivatives","SOLF0:USTF0",1751097998976,4.0895,146.66,146.63,5.56908976]
["bitfinex-derivatives","SOLF0:USTF0",1751097999177,4.0895,146.66,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751097999376,4.0895,146.66,146.62,5.56793899]
["bitfinex-derivatives","SOLF0:USTF0",1751097999577,4.0895,146.66,146.63,5.56793899]
["bitfinex-derivatives","SOLF0:USTF0",1751097999779,4.0895,146.66,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751098000077,4.0895,146.66,146.62,5.56846932]
["bitfinex-derivatives","SOLF0:USTF0",1751098000279,4.0895,146.66,146.63,5.56846932]
["bitfinex-derivatives","SOLF0:USTF0",1751098000478,36.98,146.68,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751098000479,36.98,146.68,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751098000673,36.98,146.68,146.63,5.5682148]
["bitfinex-derivatives","SOLF0:USTF0",1751098000872,36.98,146.68,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751098001080,36.98,146.68,146.63,5.55895042]
["bitfinex-derivatives","SOLF0:USTF0",1751098001278,36.98,146.68,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751098001581,4.0894,146.66,146.63,5.55880946]
["bitfinex-derivatives","SOLF0:USTF0",1751098001773,4.0894,146.66,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751098001975,4.0894,146.66,146.63,5.55880946]
["bitfinex-derivatives","SOLF0:USTF0",1751098002174,4.0897,146.65,146.61,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751098002374,4.0897,146.65,146.62,5.55834999]
["bitfinex-derivatives","SOLF0:USTF0",1751098002581,4.0897,146.65,146.63,5.55834999]
["bitfinex-derivatives","SOLF0:USTF0",1751098002777,3.58052161,146.65,146.61,23.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751098002975,3.58052161,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098003183,40.56052161,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098003878,4.0905,146.62,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098007681,40.56052161,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098007878,36.98,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098008280,41.0703,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098008985,4.0905,146.62,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098010489,41.0704,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098012093,36.98,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098015487,4.0905,146.62,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098015687,36.98,146.63,146.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1751098016194,41.0696,146.66,146.62,9.66724741]
["bitfinex-derivatives","SOLF0:USTF0",1751098016391,41.0696,146.66,146.63,5.57674741]
["bitfinex-derivatives","SOLF0:USTF0",1751098016698,41.0696,146.66,146.62,10.09432161]
["bitfinex-derivatives","SOLF0:USTF0",1751098016897,41.0696,146.66,146.63,5.57484904]
["bitfinex-derivatives","SOLF0:USTF0",1751098017099,4.0897,146.65,146.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751098017304,4.0897,146.65,146.63,5.57452221]
["bitfinex-derivatives","SOLF0:USTF0",1751098017603,4.0897,146.65,146.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751098017799,41.0695,146.66,146.63,5.57452221]
["bitfinex-derivatives","SOLF0:USTF0",1751098017996,41.0695,146.66,146.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751098017997,626.04,146.69,146.64,5.57381166]
["bitfinex-derivatives","SOLF0:USTF0",1751098018198,626.04,146.69,146.65,5.57381166]
["bitfinex-derivatives","SOLF0:USTF0",1751098018401,626.04,146.69,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098018598,626.04,146.69,146.65,5.57119534]
["bitfinex-derivatives","SOLF0:USTF0",1751098018797,626.04,146.69,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098019103,626.04,146.69,146.65,5.57118891]
["bitfinex-derivatives","SOLF0:USTF0",1751098019297,626.04,146.69,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751098019502,626.04,146.69,146.64,5.5601746]
["bitfinex-derivatives","SOLF0:USTF0",1751098019803,626.04,146.69,146.65,5.5601746]
["bitfinex-derivatives","SOLF0:USTF0",1751098020004,4.0889,146.68,146.62,12.22530296]
["bitfinex-derivatives","SOLF0:USTF0",1751098020302,4.0889,146.68,146.63,5.5601746]
["bitfinex-derivatives","SOLF0:USTF0",1751098020502,4.0889,146.68,146.64,5.5601746]
["bitfinex-derivatives","SOLF0:USTF0",1751098020703,4.0889,146.68,146.65,9.6497746]
["bitfinex-derivatives","SOLF0:USTF0",1751098020905,4.0889,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751098021909,4.0892,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098022107,4.0892,146.67,146.65,5.54102611]
["bitfinex-derivatives","SOLF0:USTF0",1751098022409,4.0892,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098022609,4.0892,146.67,146.65,5.54083667]
["bitfinex-derivatives","SOLF0:USTF0",1751098022907,4.0889,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751098023309,4.0889,146.68,146.62,12.22530296]
["bitfinex-derivatives","SOLF0:USTF0",1751098023509,4.0889,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098023704,4.0889,146.68,146.65,5.54006725]
["bitfinex-derivatives","SOLF0:USTF0",1751098023901,4.0889,146.68,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751098024103,4.0889,146.68,146.65,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751098024307,4.0889,146.68,146.66,5.53964518]
["bitfinex-derivatives","SOLF0:USTF0",1751098024600,4.0889,146.68,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098024811,4.0889,146.68,146.66,5.53957814]
["bitfinex-derivatives","SOLF0:USTF0",1751098025010,4.0889,146.68,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098025306,4.0889,146.68,146.66,5.53494804]
["bitfinex-derivatives","SOLF0:USTF0",1751098025509,4.0889,146.68,146.65,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751098025811,4.0889,146.68,146.66,5.53607248]
["bitfinex-derivatives","SOLF0:USTF0",1751098026014,36.88,146.75,146.67,9.11511598]
["bitfinex-derivatives","SOLF0:USTF0",1751098026203,36.88,146.75,146.69,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098026399,36.88,146.75,146.7,5.53459437]
["bitfinex-derivatives","SOLF0:USTF0",1751098026605,3.58052161,146.74,146.68,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751098026902,3.58052161,146.74,146.69,5.530954]
["bitfinex-derivatives","SOLF0:USTF0",1751098027102,3.58052161,146.72,146.68,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751098027304,36.88,146.71,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098027509,36.88,146.71,146.66,5.53348256]
["bitfinex-derivatives","SOLF0:USTF0",1751098027708,36.88,146.71,146.67,5.53348256]
["bitfinex-derivatives","SOLF0:USTF0",1751098027900,36.88,146.71,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098028210,4.0887,146.69,146.66,5.53495899]
["bitfinex-derivatives","SOLF0:USTF0",1751098028409,4.0887,146.69,146.67,5.53495899]
["bitfinex-derivatives","SOLF0:USTF0",1751098028606,4.0887,146.69,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098028813,4.0887,146.69,146.66,5.53503285]
["bitfinex-derivatives","SOLF0:USTF0",1751098029008,4.0887,146.69,146.67,5.53503285]
["bitfinex-derivatives","SOLF0:USTF0",1751098029305,4.0887,146.69,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098029507,4.0887,146.69,146.66,5.53496864]
["bitfinex-derivatives","SOLF0:USTF0",1751098029707,4.0887,146.69,146.67,5.53496864]
["bitfinex-derivatives","SOLF0:USTF0",1751098029907,4.0887,146.69,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098030209,4.0887,146.69,146.66,5.53528491]
["bitfinex-derivatives","SOLF0:USTF0",1751098030410,4.0884,146.7,146.66,7.66992161]
["bitfinex-derivatives","SOLF0:USTF0",1751098031414,4.0887,146.69,146.66,7.66992161]
["bitfinex-derivatives","SOLF0:USTF0",1751098031910,4.0888,146.69,146.65,12.38502161]
["bitfinex-derivatives","SOLF0:USTF0",1751098032211,4.0888,146.69,146.66,5.52031544]
["bitfinex-derivatives","SOLF0:USTF0",1751098032412,36.88,146.71,146.65,8.29542161]
["bitfinex-derivatives","SOLF0:USTF0",1751098032603,36.88,146.71,146.66,5.51698911]
["bitfinex-derivatives","SOLF0:USTF0",1751098032804,36.88,146.71,146.65,8.29542161]
["bitfinex-derivatives","SOLF0:USTF0",1751098033000,36.88,146.71,146.66,5.51698911]
["bitfinex-derivatives","SOLF0:USTF0",1751098033208,36.88,146.71,146.65,8.29542161]
["bitfinex-derivatives","SOLF0:USTF0",1751098033407,36.88,146.71,146.66,5.51438235]
["bitfinex-derivatives","SOLF0:USTF0",1751098033604,40.46052161,146.71,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098034005,4.0894,146.66,146.65,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751098034304,36.88,146.67,146.61,24.85052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098034611,4.0902,146.64,146.62,5.51715082]
["bitfinex-derivatives","SOLF0:USTF0",1751098034811,4.0902,146.64,146.63,5.51715082]
["bitfinex-derivatives","SOLF0:USTF0",1751098035014,4.0903,146.63,146.61,29.50452161]
["bitfinex-derivatives","SOLF0:USTF0",1751098035208,4.0903,146.63,146.62,5.51779225]
["bitfinex-derivatives","SOLF0:USTF0",1751098035411,36.88,146.67,146.62,5.51779225]
["bitfinex-derivatives","SOLF0:USTF0",1751098035718,4.09,146.64,146.61,8.23452161]
["bitfinex-derivatives","SOLF0:USTF0",1751098036014,4.09,146.64,146.62,5.51893877]
["bitfinex-derivatives","SOLF0:USTF0",1751098036212,4.09,146.64,146.61,8.23452161]
["bitfinex-derivatives","SOLF0:USTF0",1751098036402,4.09,146.64,146.62,5.52345751]
["bitfinex-derivatives","SOLF0:USTF0",1751098036607,4.09,146.64,146.61,8.23452161]
["bitfinex-derivatives","SOLF0:USTF0",1751098036801,4.0905,146.62,146.61,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751098037215,36.88,146.63,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098037513,36.88,146.62,146.56,10.36706481]
["bitfinex-derivatives","SOLF0:USTF0",1751098037813,36.88,146.62,146.57,31.12858642]
["bitfinex-derivatives","SOLF0:USTF0",1751098038116,36.88,146.62,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098038305,36.88,146.62,146.58,5.52830011]
["bitfinex-derivatives","SOLF0:USTF0",1751098038513,36.88,146.62,146.57,25.60052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098038712,36.88,146.62,146.58,5.52801187]
["bitfinex-derivatives","SOLF0:USTF0",1751098038914,36.88,146.62,146.57,25.60052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098039220,4.0909,146.61,146.58,5.52738149]
["bitfinex-derivatives","SOLF0:USTF0",1751098039514,36.88,146.62,146.57,29.69222161]
["bitfinex-derivatives","SOLF0:USTF0",1751098039714,4.0909,146.61,146.58,5.527659]
["bitfinex-derivatives","SOLF0:USTF0",1751098039912,36.88,146.62,146.57,29.69222161]
["bitfinex-derivatives","SOLF0:USTF0",1751098040108,4.0909,146.61,146.58,5.52766717]
["bitfinex-derivatives","SOLF0:USTF0",1751098040412,4.0909,146.61,146.57,29.69222161]
["bitfinex-derivatives","SOLF0:USTF0",1751098040710,4.0909,146.61,146.58,5.55599434]
["bitfinex-derivatives","SOLF0:USTF0",1751098040912,4.0909,146.61,146.57,29.69222161]
["bitfinex-derivatives","SOLF0:USTF0",1751098041112,4.0911,146.6,146.58,5.55599434]
["bitfinex-derivatives","SOLF0:USTF0",1751098041418,36.88,146.65,146.59,5.55517609]
["bitfinex-derivatives","SOLF0:USTF0",1751098041612,36.88,146.65,146.6,5.55517609]
["bitfinex-derivatives","SOLF0:USTF0",1751098041820,4.0905,146.63,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751098042114,36.88,146.65,146.6,5.5538285]
["bitfinex-derivatives","SOLF0:USTF0",1751098042316,36.88,146.65,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098042518,36.88,146.65,146.6,5.55348164]
["bitfinex-derivatives","SOLF0:USTF0",1751098042715,36.88,146.65,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098042916,36.88,146.65,146.6,5.55432341]
["bitfinex-derivatives","SOLF0:USTF0",1751098043220,4.0905,146.63,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098043420,4.0905,146.63,146.6,5.55442564]
["bitfinex-derivatives","SOLF0:USTF0",1751098043717,4.0905,146.63,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098043920,4.0905,146.63,146.6,5.55442564]
["bitfinex-derivatives","SOLF0:USTF0",1751098044113,4.0905,146.63,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098044315,4.0905,146.63,146.6,5.55401599]
["bitfinex-derivatives","SOLF0:USTF0",1751098044510,4.0905,146.63,146.59,7.67172161]
["bitfinex-derivatives","SOLF0:USTF0",1751098044715,4.0905,146.63,146.6,5.55452609]
["bitfinex-derivatives","SOLF0:USTF0",1751098045018,36.88,146.65,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751098045619,36.88,146.65,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751098045817,40.46052161,146.65,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098046114,3.58052161,146.63,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098046508,3.58052161,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098046708,4.0917,146.58,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098047314,4.0915,146.59,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098047515,36.88,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098047916,40.9709,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098048321,36.88,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098049221,40.46052161,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098049525,4.0917,146.58,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098050418,36.88,146.61,146.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1751098050918,36.88,146.61,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098050919,4.0913,146.6,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098051119,4.0913,146.6,146.55,7.67292161]
["bitfinex-derivatives","SOLF0:USTF0",1751098051321,4.0912,146.6,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098051715,4.0912,146.6,146.56,9.66289595]
["bitfinex-derivatives","SOLF0:USTF0",1751098051920,4.0912,146.6,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751098052121,4.0914,146.59,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751098052322,36.88,146.61,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098052523,36.88,146.61,146.56,5.57077464]
["bitfinex-derivatives","SOLF0:USTF0",1751098052822,36.88,146.61,146.55,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098053019,36.88,146.61,146.56,5.57077464]
["bitfinex-derivatives","SOLF0:USTF0",1751098053317,36.88,146.61,146.56,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098053523,40.9709,146.61,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098053826,36.78,146.64,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098054023,36.78,146.64,146.58,7.67202161]
["bitfinex-derivatives","SOLF0:USTF0",1751098054024,4.0908,146.62,146.58,7.67202161]
["bitfinex-derivatives","SOLF0:USTF0",1751098054720,4.0909,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751098054929,4.0909,146.61,146.58,7.67202161]
["bitfinex-derivatives","SOLF0:USTF0",1751098055426,4.0909,146.61,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098057432,4.091,146.61,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098058025,4.0906,146.62,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098058423,36.78,146.64,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098059118,4.0907,146.62,146.58,7.67202161]
["bitfinex-derivatives","SOLF0:USTF0",1751098059634,36.78,146.64,146.58,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098059819,4.0904,146.63,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751098060320,625.76,146.67,146.6,9.1408366]
["bitfinex-derivatives","SOLF0:USTF0",1751098060523,625.76,146.67,146.6,8.11862161]
["bitfinex-derivatives","SOLF0:USTF0",1751098060821,4.09,146.64,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098061024,625.76,146.67,146.6,8.11862161]
["bitfinex-derivatives","SOLF0:USTF0",1751098061418,4.0901,146.64,146.6,12.20952161]
["bitfinex-derivatives","SOLF0:USTF0",1751098063120,4.0903,146.63,146.6,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751098063427,3.58052161,146.66,146.6,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751098064731,629.34052161,146.67,146.6,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751098065436,4.0899,146.65,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098065731,36.78,146.67,146.61,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098065926,36.78,146.67,146.62,5.55427654]
["bitfinex-derivatives","SOLF0:USTF0",1751098066229,40.8693,146.67,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751098067630,6.824,146.76,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751098067631,602.92439353,146.81,146.65,7.16104322]
["bitfinex-derivatives","SOLF0:USTF0",1751098067838,3.58052161,146.77,146.69,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098068132,36.78,146.76,146.69,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098069326,4.0874,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098069524,36.78,146.76,146.69,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098069925,36.78,146.76,146.69,7.66892161]
["bitfinex-derivatives","SOLF0:USTF0",1751098070428,4.0875,146.74,146.69,7.66892161]
["bitfinex-derivatives","SOLF0:USTF0",1751098070627,36.78,146.76,146.71,3.58052161]
["bitfinex-derivatives","SOLF0:USTF0",1751098071131,4.0865,146.77,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751098071331,40.36052161,146.79,146.73,7.66802161]
["bitfinex-derivatives","SOLF0:USTF0",1751098071632,36.78,146.79,146.73,7.66802161]
["bitfinex-derivatives","SOLF0:USTF0",1751098071929,4.0862,146.78,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751098072518,40.8659,146.79,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098072722,36.78,146.79,146.73,5.94252161]
["bitfinex-derivatives","SOLF0:USTF0",1751098073333,36.78,146.79,146.73,5.93511545]
["bitfinex-derivatives","SOLF0:USTF0",1751098074033,36.78,146.79,146.73,10.02241545]
["bitfinex-derivatives","SOLF0:USTF0",1751098074034,4.0865,146.77,146.73,10.02241545]
["bitfinex-derivatives","SOLF0:USTF0",1751098074527,36.78,146.79,146.73,5.93511545]
["bitfinex-derivatives","SOLF0:USTF0",1751098075426,4.0865,146.77,146.73,10.02251545]
["bitfinex-derivatives","SOLF0:USTF0",1751098075625,36.78,146.79,146.72,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751098075930,36.78,146.79,146.71,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098075931,4.0874,146.74,146.71,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098076130,3.57311545,146.78,146.69,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098076528,3.57311545,146.78,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098076933,3.57311545,146.78,146.71,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098077134,4.0868,146.76,146.71,7.66091545]
["bitfinex-derivatives","SOLF0:USTF0",1751098077837,4.0868,146.76,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098078139,4.0864,146.77,146.73,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098078628,4.0864,146.77,146.73,7.66051545]
["bitfinex-derivatives","SOLF0:USTF0",1751098079436,36.78,146.79,146.72,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098079937,3.57311545,146.78,146.7,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098080128,3.57311545,146.78,146.68,39.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751098080328,3.57311545,146.78,146.7,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098080631,176.57311545,146.79,146.72,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098080834,36.78,146.79,146.74,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098081133,4.0861,146.78,146.74,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098081729,4.0861,146.78,146.74,7.66011545]
["bitfinex-derivatives","SOLF0:USTF0",1751098082438,4.0861,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098086036,4.0861,146.78,146.74,7.66021545]
["bitfinex-derivatives","SOLF0:USTF0",1751098086235,36.78,146.79,146.72,40.33311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098086737,4.0868,146.76,146.72,44.42071545]
["bitfinex-derivatives","SOLF0:USTF0",1751098087137,36.78,146.79,146.72,44.42071545]
["bitfinex-derivatives","SOLF0:USTF0",1751098088030,4.0866,146.77,146.72,44.42071545]
["bitfinex-derivatives","SOLF0:USTF0",1751098089331,4.0867,146.76,146.72,44.42071545]
["bitfinex-derivatives","SOLF0:USTF0",1751098089733,3.57311545,146.78,146.69,38.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751098090033,3.57311545,146.78,146.7,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098090234,3.57311545,146.78,146.7,7.66121545]
["bitfinex-derivatives","SOLF0:USTF0",1751098090744,4.0874,146.74,146.7,7.66121545]
["bitfinex-derivatives","SOLF0:USTF0",1751098093241,4.0874,146.74,146.7,23.97121545]
["bitfinex-derivatives","SOLF0:USTF0",1751098094734,3.57311545,146.78,146.7,19.88311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098096435,4.0874,146.74,146.7,19.88311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098096847,4.0874,146.74,146.7,23.97141545]
["bitfinex-derivatives","SOLF0:USTF0",1751098097342,36.64,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751098097542,36.64,146.75,146.7,19.88311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098098147,4.0872,146.74,146.7,23.97121545]
["bitfinex-derivatives","SOLF0:USTF0",1751098098443,36.64,146.75,146.7,19.88311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098099157,4.0872,146.74,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098099649,36.64,146.78,146.72,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098099845,36.64,146.78,146.74,3.57311545]
["bitfinex-derivatives","SOLF0:USTF0",1751098100344,3.57548953,146.76,146.7,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751098100539,3.57548953,146.76,146.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751098100540,3.57548953,146.71,146.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751098100742,40.21548953,146.71,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751098100943,3.57548953,146.68,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751098101548,4.0892,146.67,146.63,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751098102942,4.0895,146.66,146.62,20.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751098103148,3.57548953,146.66,146.62,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1751098103852,36.66,146.67,146.62,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1751098104246,40.7493,146.67,146.62,20.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751098105344,40.7493,146.67,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751098106246,36.66,146.67,146.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751098106459,36.66,146.67,146.63,3.57548953]
["bitfinex-derivatives","SOLF0:USTF0",1751098106756,36.66,146.7,146.66,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751098107253,40.7483,146.7,146.66,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751098107448,40.7483,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098107651,36.66,146.74,146.69,3.57548953]
["bitfinex-derivatives","SOLF0:USTF0",1751098108154,36.66,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098108546,40.7475,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098109148,36.66,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098109350,40.7473,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098110158,36.66,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751098110348,36.66,146.74,146.69,3.57548953]
["bitfinex-derivatives","SOLF0:USTF0",1751098111056,4.0875,146.73,146.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751098111257,36.66,146.74,146.68,5.57397025]
["bitfinex-derivatives","SOLF0:USTF0",1751098111258,40.23618481,146.74,146.68,5.57397025]
["bitfinex-derivatives","SOLF0:USTF0",1751098111564,4.0878,146.72,146.67,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751098111858,40.23618481,146.74,146.68,5.57718041]
["bitfinex-derivatives","SOLF0:USTF0",1751098112062,40.23618481,146.74,146.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751098112355,4.0882,146.71,146.68,5.57719323]
["bitfinex-derivatives","SOLF0:USTF0",1751098112550,4.0882,146.71,146.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751098112861,4.0883,146.7,146.68,5.57905069]
["bitfinex-derivatives","SOLF0:USTF0",1751098113060,40.7483,146.7,146.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751098113264,36.66,146.7,146.68,5.57893132]
["bitfinex-derivatives","SOLF0:USTF0",1751098113467,36.66,146.74,146.68,3.57618481]
["bitfinex-derivatives","SOLF0:USTF0",1751098113868,36.66,146.74,146.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751098114061,36.66,146.74,146.69,3.57618481]
["bitfinex-derivatives","SOLF0:USTF0",1751098114561,36.66,146.74,146.68,3.57618481]
["bitfinex-derivatives","SOLF0:USTF0",1751098114956,36.66,146.74,146.68,3.57570184]
["bitfinex-derivatives","SOLF0:USTF0",1751098115169,36.66,146.74,146.7,3.57570184]
["bitfinex-derivatives","SOLF0:USTF0",1751098115568,36.54,146.77,146.72,3.57570184]
["bitfinex-derivatives","SOLF0:USTF0",1751098116355,36.54,146.8,146.74,3.57570184]
["bitfinex-derivatives","SOLF0:USTF0",1751098117566,4.0858,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098117765,4.0858,146.79,146.74,3.57570184]
["bitfinex-derivatives","SOLF0:USTF0",1751098118670,4.0858,146.79,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098119771,36.54,146.8,146.71,8.44104982]
["bitfinex-derivatives","SOLF0:USTF0",1751098120069,36.54,146.8,146.72,5.53580558]
["bitfinex-derivatives","SOLF0:USTF0",1751098120369,36.54,146.8,146.71,8.44104982]
["bitfinex-derivatives","SOLF0:USTF0",1751098120570,36.54,146.8,146.72,5.53580478]
["bitfinex-derivatives","SOLF0:USTF0",1751098120869,4.0866,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098121671,36.54,146.8,146.73,6.12544982]
["bitfinex-derivatives","SOLF0:USTF0",1751098122071,36.54,146.8,146.73,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098122369,4.086,146.79,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098122561,36.54,146.8,146.73,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098123572,4.0863,146.78,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098123774,36.54,146.83,146.75,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098123971,639.00896503,146.85,146.75,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098124168,675.54896503,146.85,146.77,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098124770,4.0848,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098125270,675.54896503,146.85,146.76,6.12447198]
["bitfinex-derivatives","SOLF0:USTF0",1751098125467,6.12447198,146.84,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098125774,4.0853,146.81,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098126159,36.52,146.81,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098126970,4.0855,146.8,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098127273,36.52,146.81,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098127660,4.0858,146.79,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098131580,10.21221827,146.79,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098131973,4.0858,146.79,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098132177,10.21221827,146.79,146.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751098134679,10.21221827,146.79,146.78,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751098134974,4.0874,146.74,146.72,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751098135174,36.52,146.76,146.72,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751098135379,36.52,146.76,146.69,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751098136377,36.52,146.76,146.7,6.12641827]
["bitfinex-derivatives","SOLF0:USTF0",1751098136378,4.0872,146.74,146.7,6.12641827]
["bitfinex-derivatives","SOLF0:USTF0",1751098136677,6.12744637,146.77,146.69,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751098136880,42.64744637,146.77,146.69,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751098137069,42.64744637,146.77,146.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1751098137269,6.12744637,146.75,146.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1751098137469,4.088,146.71,146.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1751098138781,4.0884,146.7,146.68,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751098139878,36.52,146.76,146.68,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751098140182,3.57734896,146.75,146.68,5.86954896]
["bitfinex-derivatives","SOLF0:USTF0",1751098140679,4.0874,146.74,146.69,60.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751098141790,4.0875,146.73,146.69,60.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751098143083,50.26896503,146.85,146.72,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098143276,5.6405988,146.88,146.83,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098143786,5.6405988,146.88,146.8,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751098144092,5.6405988,146.88,146.83,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098144283,5.6405988,146.88,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098144481,5.6405988,146.88,146.83,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098144986,9.7240988,146.88,146.83,10.21343945]
["bitfinex-derivatives","SOLF0:USTF0",1751098145386,9.7240988,146.88,146.84,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098146087,4.0836,146.87,146.84,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098146286,5.6405988,146.88,146.84,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098146678,5.6405988,146.88,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098147281,37.14,146.87,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098147490,4.78074413,146.86,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098148391,4.0847,146.84,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098148794,4.78074413,146.86,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098148989,4.0849,146.83,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098150290,4.085,146.82,146.81,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751098150494,43.26883945,146.87,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098150684,6.12883945,146.86,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098150884,4.0854,146.81,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098152405,4.0856,146.8,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098153093,6.12883945,146.86,146.76,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751098153387,39.4067,146.87,146.76,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751098153388,37.14,146.83,146.76,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751098153593,4.0864,146.77,146.76,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751098154396,4.0864,146.77,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098155681,4.0862,146.78,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098156094,37.14,146.82,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098156296,43.26883945,146.82,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098157494,37.14,146.82,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098157992,37.14,146.82,146.76,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098158190,6.12883945,146.86,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098158498,37.14,146.85,146.77,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098159090,4.0854,146.81,146.77,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098159498,37.14,146.81,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098160600,37.14,146.81,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098160790,37.14,146.81,146.74,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098160991,37.14,146.84,146.76,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098161388,37.14,146.84,146.72,48.03829305]
["bitfinex-derivatives","SOLF0:USTF0",1751098161588,37.14,146.84,146.78,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098161907,37.14,146.84,146.79,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098162284,41.2246,146.84,146.79,10.21463945]
["bitfinex-derivatives","SOLF0:USTF0",1751098162509,41.2246,146.84,146.79,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098162802,37.14,146.84,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098163096,590.5867,146.87,146.79,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098163301,37.14,146.86,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098163610,41.2239,146.86,146.79,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098164289,41.2239,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098166490,37.14,146.86,146.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751098166695,37.14,146.86,146.81,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098167096,37.14,146.86,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751098168005,37.14,146.86,146.81,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098169009,37.14,146.86,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098169402,37.14,146.86,146.81,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098169904,37.14,146.86,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098174011,5.6405988,146.88,146.81,6.12883945]
["bitfinex-derivatives","SOLF0:USTF0",1751098174513,9.7239988,146.88,146.85,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751098175606,5.6405988,146.88,146.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751098175806,3.56849218,146.87,146.8,5.91139218]
["bitfinex-derivatives","SOLF0:USTF0",1751098176005,36.62,146.86,146.8,5.91139218]
["bitfinex-derivatives","SOLF0:USTF0",1751098176713,40.704,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098178414,40.704,146.86,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098179301,4.0841,146.85,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098180519,45.82909098,146.88,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098180920,42.2605988,146.88,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098181506,46.3440988,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098181710,42.2605988,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098181911,42.2605988,146.88,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098182421,42.2605988,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098182822,45.82909098,146.88,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098184015,3.56849218,146.86,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098185322,4.0843,146.85,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098185513,36.62,146.84,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098193320,36.62,146.84,146.83,23.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751098195322,4.0839,146.86,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098196926,4.0839,146.86,146.83,23.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751098197129,4.0839,146.86,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098197521,40.7037,146.87,146.83,23.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751098198526,36.62,146.87,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098199020,36.62,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098199624,36.62,146.87,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098200728,40.7036,146.87,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098202518,36.62,146.87,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098202926,4.62307513,146.86,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098205428,44.85667976,146.94,146.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751098205624,3.56849218,146.93,146.86,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098205832,3.56849218,146.93,146.87,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751098206233,4.0826,146.91,146.86,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098206432,3.56849218,146.93,146.86,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098206626,7.65049218,146.93,146.86,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098206932,44.85667976,146.94,146.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751098207325,44.85667976,146.94,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098207724,48.42517194,146.94,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098208129,52.50697194,146.94,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751098208327,3.56849218,146.92,146.85,40.00849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098208537,4.0826,146.91,146.87,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751098210825,4.0826,146.91,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751098211734,4.0826,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098212438,3.56849218,146.93,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098213333,4.0826,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098213736,3.56849218,146.93,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751098214031,3.56849218,146.93,146.85,42.28019218]
["bitfinex-derivatives","SOLF0:USTF0",1751098215439,3.56849218,146.91,146.85,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751098215637,36.44,146.9,146.85,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751098215835,8.41667976,146.98,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098216042,3.56849218,146.95,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098216341,3.56849218,146.93,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098216537,4.0823,146.92,146.87,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751098216735,40.00849218,146.93,146.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751098217041,40.00849218,146.93,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098217338,36.44,146.93,146.87,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098217832,40.522,146.93,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098218038,4.61349583,146.92,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098218243,4.61349583,146.91,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098218434,4.61349583,146.92,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098218634,4.61349583,146.91,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098218831,4.61349583,146.92,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098219032,4.61349583,146.91,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098219234,4.61349583,146.92,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098219540,4.61349583,146.91,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098219728,4.61349583,146.92,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098219932,40.522,146.93,146.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751098220128,36.44,146.93,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751098220537,4.8207,146.98,146.89,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098220746,4.8207,146.98,146.91,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098220747,4.0815,146.95,146.91,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098220933,36.44,146.97,146.91,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098221334,40.5209,146.97,146.91,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098221735,40.00849218,146.99,146.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751098222242,3.56849218,146.98,146.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751098222644,4.0813,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751098223540,4.0813,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098224244,3.56849218,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098224638,631.371,147.0,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098224843,13.96517976,147.04,146.94,19.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751098224844,4.0807,146.98,146.94,19.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751098225038,4.0807,146.98,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098225348,36.44,147.0,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098226549,3.56849218,146.99,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098226947,4.0813,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098227248,3.56849218,146.99,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098227449,3.56849218,146.97,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098227954,4.0813,146.95,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098228247,40.5013,146.95,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098228546,3.56849218,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098228547,40.5012,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098228753,36.42,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098229554,4.0813,146.95,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098230149,40.5013,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098230351,36.42,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098230850,3.56849218,146.98,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098231357,4.081,146.97,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098232458,4.0811,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098232656,3.56849218,146.97,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098233456,4.0813,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098233955,3.56849218,146.97,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098234458,3.56849218,146.98,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098235161,3.56849218,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098235552,7.64959218,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098236151,3.56849218,146.96,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098236554,36.38,146.99,146.94,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098237358,4.0807,146.98,146.94,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751098237560,36.38,146.99,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098238559,39.94849218,146.99,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098239358,36.38,146.99,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098240150,40.4604,146.99,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751098240351,36.38,146.99,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098240753,36.38,146.99,146.96,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751098240754,40.4602,146.99,146.96,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751098241059,6.811,147.01,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098241261,36.38,147.0,146.94,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1751098241755,5.6405988,147.14,146.99,7.13698436]
["bitfinex-derivatives","SOLF0:USTF0",1751098241958,36.38,147.18,147.0,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098242259,3.56849218,147.13,147.05,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098242555,12.69817817,147.33,147.09,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098242753,3.56849218,147.2,147.1,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751098242957,3.56849218,147.16,147.06,40.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751098243256,3.56849218,147.2,147.06,258.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751098243462,3.56849218,147.2,147.12,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098243658,43.191,147.23,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751098243857,3.56849218,147.2,147.12,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098244156,6.811,147.25,147.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751098244460,6.811,147.22,147.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751098244649,6.811,147.22,147.16,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098244964,6.811,147.25,147.14,31.5895591]
["bitfinex-derivatives","SOLF0:USTF0",1751098245151,39.94849218,147.26,147.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751098245152,3.56849218,147.22,147.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751098245352,3.56849218,147.2,147.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751098245654,6.811,147.2,147.09,80.01966012]
["bitfinex-derivatives","SOLF0:USTF0",1751098245855,3.56849218,147.13,147.05,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098246055,40.4363,147.14,147.04,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098246254,3.56849218,147.11,147.03,36.69998436]
["bitfinex-derivatives","SOLF0:USTF0",1751098246461,3.56849218,147.09,147.01,3.56849218]
["bitfinex-derivatives","SOLF0:USTF0",1751098246656,36.36,147.11,147.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751098246960,6.10132624,147.08,147.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751098247162,6.10132624,147.08,147.0,29.543]
["bitfinex-derivatives","SOLF0:USTF0",1751098247459,6.10132624,147.1,147.0,29.543]
["bitfinex-derivatives","SOLF0:USTF0",1751098247764,4.0781,147.07,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751098247967,40.4381,147.07,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751098248266,4.0791,147.04,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751098248454,36.36,147.07,146.97,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098248866,36.36,147.07,147.01,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098249065,36.36,147.07,146.99,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098249565,42.46132624,147.07,146.98,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098249762,6.10132624,147.05,146.96,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098249963,36.36,147.07,146.96,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098250263,36.36,147.07,147.0,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098250650,40.4382,147.07,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751098251457,4.0784,147.06,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751098251866,4.0784,147.06,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751098252057,36.36,147.07,147.04,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098252260,36.36,147.07,147.02,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098253167,36.36,147.07,147.03,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751098253658,36.36,147.07,147.02,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098254362,36.36,147.07,147.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751098255966,36.36,147.07,147.02,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098256465,36.36,147.07,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751098256867,36.36,147.07,147.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751098257160,36.36,147.07,147.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751098257363,42.46132624,147.07,147.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751098258565,4.0791,147.04,147.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751098258868,37.9,147.03,147.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751098259062,41.9791,147.03,147.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751098259262,41.9791,147.03,146.97,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098259263,37.9,147.03,146.97,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098259867,41.9792,147.03,146.97,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098260064,37.9,147.03,146.96,8.45202624]
["bitfinex-derivatives","SOLF0:USTF0",1751098260263,37.9,147.03,147.0,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098261063,37.9,147.03,146.98,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098261464,37.9,147.03,147.0,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751098261963,37.9,147.03,146.96,8.45202624]
["bitfinex-derivatives","SOLF0:USTF0",1751098262760,37.9,147.07,147.0,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098263171,37.9,147.07,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098263361,4.0788,147.05,147.01,24.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751098263560,44.00132624,147.07,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098263762,4.0791,147.04,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098263959,37.9,147.03,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098264163,37.9,147.02,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098264370,41.9794,147.02,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098264577,37.9,147.02,147.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098264874,37.9,147.02,146.98,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098265075,37.9,147.02,147.0,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751098265974,37.9,147.02,146.95,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098266166,37.9,147.02,146.99,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098266363,37.9,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751098266969,37.9,147.02,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751098267273,2.2758,147.07,146.99,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098267477,37.92,147.06,146.99,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098267968,37.92,147.06,147.01,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098268368,4.0786,147.05,147.01,10.18092624]
["bitfinex-derivatives","SOLF0:USTF0",1751098268575,4.0786,147.05,147.01,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098268776,41.9985,147.06,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751098269275,37.92,147.06,146.99,6.10132624]
["bitfinex-derivatives","SOLF0:USTF0",1751098269774,37.92,147.06,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751098271176,37.92,147.06,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751098272174,4.0791,147.04,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751098273272,4.0793,147.03,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751098274583,2.2758,147.07,146.97,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098274779,37.92,147.06,146.98,6.10382581]
["bitfinex-derivatives","SOLF0:USTF0",1751098275178,4.079,147.04,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751098275668,4.0793,147.03,146.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751098275978,14.67863686,147.21,147.02,32.63944354]
["bitfinex-derivatives","SOLF0:USTF0",1751098276175,4.0757,147.16,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098276374,37.92,147.18,147.11,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098276570,6.10472177,147.17,147.07,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098276878,6.10472177,147.15,147.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751098277070,37.92,147.14,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098277873,2.3891,147.13,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098278268,4.0767,147.12,147.03,40.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751098278477,4.0767,147.12,147.06,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098278870,2.3891,147.13,147.06,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098279071,2.2385,147.12,147.04,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098279687,4.0772,147.1,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098279978,41.9772,147.1,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098280681,4.0775,147.09,147.05,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751098280979,37.9,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098281380,41.9772,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751098281581,37.9,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098281883,38.58,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098282780,42.6574,147.1,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751098283482,4.0775,147.09,147.05,10.18322177]
["bitfinex-derivatives","SOLF0:USTF0",1751098283684,38.58,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098284285,42.6574,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098285182,42.6574,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751098286577,38.58,147.1,147.03,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098287184,42.6574,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751098287386,42.6574,147.1,147.03,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098287884,42.6574,147.1,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098289595,38.58,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751098289984,38.58,147.11,147.08,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751098290578,38.58,147.11,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098290788,38.58,147.11,147.04,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098291291,4.0772,147.1,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098292590,4.0775,147.09,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098292791,38.58,147.11,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751098292989,2.2372,147.11,147.04,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098293193,38.56,147.13,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098293493,4.7241,147.12,147.06,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751098293685,4.0774,147.1,147.05,6.10472177]
["bitfinex-derivatives","SOLF0:USTF0",1751098294196,4.077,147.11,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751098294593,4.7241,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751098294795,8.8008,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751098295490,4.0769,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751098295791,4.0769,147.11,147.08,24.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751098296799,38.56,147.1,147.08,24.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751098297185,38.56,147.1,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098297393,42.6369,147.11,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098297686,38.56,147.1,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098298094,42.6374,147.1,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098299186,38.56,147.12,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098300300,4.077,147.11,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098301099,4.0772,147.1,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098301798,4.0775,147.09,147.08,17.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751098302100,38.56,147.12,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751098302292,4.0774,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751098302493,38.56,147.12,147.05,7.63543004]
["bitfinex-derivatives","SOLF0:USTF0",1751098303702,4.0776,147.09,147.05,7.63543004]
["bitfinex-derivatives","SOLF0:USTF0",1751098303999,38.56,147.12,147.05,7.63543004]
["bitfinex-derivatives","SOLF0:USTF0",1751098304199,38.56,147.11,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751098304604,42.11703004,147.11,147.05,7.63553004]
["bitfinex-derivatives","SOLF0:USTF0",1751098304795,3.55703004,147.07,146.93,625.76]
["bitfinex-derivatives","SOLF0:USTF0",1751098304989,43.2632,147.06,146.95,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751098305192,4.0787,147.05,147.01,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751098305393,38.56,147.06,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098305591,42.6385,147.06,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098305799,38.56,147.06,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098306197,42.658,147.07,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098306599,38.58,147.07,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098307008,4.0783,147.06,147.03,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751098307204,2.3717,147.09,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098307503,38.58,147.08,147.02,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098307807,4.0782,147.07,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751098308500,4.0778,147.08,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751098308699,38.58,147.07,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751098309301,4.078,147.07,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751098310406,4.0785,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751098310610,42.13703004,147.08,146.99,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098311008,4.0785,147.06,147.02,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751098312723,4.0786,147.05,147.02,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751098313216,41.45703004,147.04,146.97,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098313421,4.0796,147.02,146.97,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098313818,4.0799,147.01,146.95,5.89893004]
["bitfinex-derivatives","SOLF0:USTF0",1751098314521,4.0795,147.02,146.98,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751098316423,41.9792,147.03,146.97,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098316825,37.9,147.03,147.0,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751098318429,41.9792,147.03,147.0,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751098319623,41.9792,147.03,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751098319830,37.9,147.03,146.96,3.55703004]
["bitfinex-derivatives","SOLF0:USTF0",1751098320228,3.55703004,147.02,146.95,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751098320533,3.56288606,146.98,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098320731,41.46288606,146.98,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098321430,4.0814,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098322931,3.56288606,146.96,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098324333,4.0813,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098327030,37.92,146.97,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098327334,3.56530812,146.96,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098327738,4.0814,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098331832,7.64670812,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098333331,45.56670812,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098333533,7.64670812,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098333734,45.56670812,146.95,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098333930,2.4138,146.99,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098334135,37.92,146.99,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098334633,42.0005,146.98,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098334834,42.0005,146.98,146.94,17.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751098335234,4.0805,146.98,146.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098335442,4.0805,146.98,146.94,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751098335632,42.0005,146.98,146.94,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751098335832,4.0805,146.98,146.94,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751098336031,37.92,146.97,146.94,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751098336424,41.48530812,146.97,146.89,3.56530812]
["bitfinex-derivatives","SOLF0:USTF0",1751098336630,3.56530812,146.95,146.87,8.29150812]
["bitfinex-derivatives","SOLF0:USTF0",1751098336835,3.56530812,146.95,146.87,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751098337036,3.56530812,146.95,146.88,3.56530812]
["bitfinex-derivatives","SOLF0:USTF0",1751098337435,4.0817,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751098337939,4.0816,146.95,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751098339139,4.0816,146.95,146.91,17.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751098340830,4.0816,146.94,146.91,17.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751098341755,4.0816,146.94,146.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751098342042,3.56530812,146.94,146.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751098342937,4.0821,146.93,146.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751098343132,41.2421,146.93,146.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751098343933,4.0822,146.92,146.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751098346344,7.64750812,146.92,146.91,7.7594012]
["bitfinex-derivatives","SOLF0:USTF0",1751098346642,3.56530812,146.92,146.84,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751098346833,3.56530812,146.89,146.84,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751098347035,37.16,146.88,146.84,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751098347253,37.16,146.88,146.81,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751098347434,3.56530812,146.87,146.81,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751098347841,7.64900812,146.87,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751098348537,4.0839,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751098349040,3.56530812,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098350649,7.64900812,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098351245,4.0839,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098351445,4.0839,146.86,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098351848,4.0839,146.86,146.82,18.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098352047,4.0839,146.86,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098352848,4.0837,146.87,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098353650,4.0839,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098354458,4.0839,146.86,146.82,18.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098355156,37.18,146.86,146.82,17.56960372]
["bitfinex-derivatives","SOLF0:USTF0",1751098356048,4.0837,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098356245,37.18,146.86,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098357555,37.18,146.86,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098358154,3.56887763,146.85,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098358653,4.0847,146.83,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098358843,7.65357763,146.83,146.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098359049,4.0863,146.78,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751098359258,41.2663,146.78,146.71,8.12277763]
["bitfinex-derivatives","SOLF0:USTF0",1751098359654,41.2663,146.78,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751098360055,41.2663,146.78,146.71,8.12277763]
["bitfinex-derivatives","SOLF0:USTF0",1751098360056,37.18,146.78,146.73,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098360356,37.18,146.78,146.71,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751098360556,37.18,146.78,146.73,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098360755,37.18,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098360956,41.2661,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098361159,41.2661,146.78,146.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098361556,37.18,146.78,146.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098361958,37.18,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098362159,41.2661,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098363251,37.18,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098364257,41.2662,146.78,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751098364649,37.18,146.78,146.72,17.97887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098364846,37.18,146.8,146.74,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098365257,37.18,146.8,146.73,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098365850,41.2657,146.8,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751098366461,37.18,146.8,146.73,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098366661,37.18,146.8,146.74,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751098367054,37.18,146.82,146.77,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098367459,37.18,146.82,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098368951,37.18,146.82,146.74,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751098369152,37.18,146.82,146.76,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098369663,37.18,146.82,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098370159,41.265,146.82,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098370356,37.18,146.82,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098370958,37.2,146.85,146.74,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751098371358,4.0849,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098373966,4.0845,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098374159,37.1,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098374557,4.0845,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098374758,37.1,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098374962,4.0848,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098375266,37.1,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098376262,4.085,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098376765,4.085,146.82,146.76,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098377368,4.0853,146.81,146.76,3.56887763]
["bitfinex-derivatives","SOLF0:USTF0",1751098377666,4.0853,146.81,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098378174,3.57282535,146.8,146.74,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751098378463,3.57282535,146.78,146.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098378661,37.1,146.78,146.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098378861,37.1,146.78,146.73,3.57282535]
["bitfinex-derivatives","SOLF0:USTF0",1751098379262,37.1,146.78,146.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098379462,37.1,146.78,146.72,17.98282535]
["bitfinex-derivatives","SOLF0:USTF0",1751098379860,37.1,146.78,146.72,3.57282535]
["bitfinex-derivatives","SOLF0:USTF0",1751098379861,41.1861,146.78,146.72,3.57282535]
["bitfinex-derivatives","SOLF0:USTF0",1751098380261,37.1,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098381071,4.0859,146.79,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098381264,4.0861,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098382157,4.0859,146.79,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098383071,37.1,146.78,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098383379,4.0859,146.79,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098383568,37.1,146.78,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098384266,37.1,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098384771,4.0865,146.77,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098385269,41.1862,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098386261,4.0864,146.77,146.74,18.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751098386774,4.0864,146.77,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098387175,41.1861,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098387572,41.1861,146.78,146.74,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1751098390865,37.1,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098391077,40.67282535,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098391277,44.75902535,146.78,146.74,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1751098391474,40.67282535,146.78,146.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098392074,37.1,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098392678,41.1862,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098392877,41.1862,146.78,146.74,18.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751098393781,6.28549333,146.86,146.77,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098393970,8.1629,146.95,146.81,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098393971,6.28549333,146.89,146.81,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098394371,3.5710333,146.88,146.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098394571,40.6910333,146.88,146.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098394870,4.084,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098395677,37.12,146.88,146.81,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098396277,37.12,146.88,146.83,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098396676,41.2035,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098397377,48.0145,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098397577,48.0145,146.88,146.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098397578,6.3817,146.9,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751098399172,6.28549333,146.96,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098399371,54.3145333,146.95,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098400080,47.5035333,146.95,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098400473,54.3145333,146.95,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098400673,4.0822,146.92,146.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751098401277,54.3145333,146.95,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098401882,4.082,146.93,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751098402082,4.082,146.93,146.87,17.9810333]
["bitfinex-derivatives","SOLF0:USTF0",1751098402378,6.8325,146.95,146.89,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098402579,4.6092,146.95,146.91,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098403381,4.6092,146.95,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751098404582,2.3571,146.95,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751098406688,2.3571,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751098407983,4.0809,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751098408385,4.0811,146.96,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751098409493,632.711,146.98,146.91,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098409679,6.811,146.98,146.93,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098409878,10.8917,146.98,146.94,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751098410087,6.811,146.98,146.94,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751098410698,6.811,146.98,146.88,39.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751098410993,6.811,146.98,146.87,16.707]
["bitfinex-derivatives","SOLF0:USTF0",1751098410994,3.5710333,146.95,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098411186,37.48,146.94,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098411503,3.5710333,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098412189,4.0824,146.92,146.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751098413897,4.0825,146.91,146.87,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751098415497,4.0822,146.92,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751098416596,4.0826,146.91,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751098416799,3.5710333,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098417099,4.0824,146.92,146.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751098417690,4.0825,146.91,146.87,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751098418104,3.5710333,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098419601,4.0825,146.91,146.87,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751098420194,3.5710333,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098420493,5.8652333,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098420798,4.0828,146.9,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098424110,39.7742,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098424313,2.2942,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098424508,39.7742,146.93,146.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751098424802,4.0827,146.91,146.87,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751098427420,4.0827,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098428420,4.0829,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098429019,37.48,146.92,146.8,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098429226,37.48,146.91,146.82,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098429526,4.0835,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098430120,4.0835,146.88,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098431130,41.0510333,146.91,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098432017,4.0835,146.88,146.85,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751098432216,3.5710333,146.89,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098432932,37.48,146.91,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098433229,3.5710333,146.9,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098433420,4.0839,146.86,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098439535,6.3035,146.86,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098442730,4.0839,146.86,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098449845,7.6549333,146.86,146.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1751098452449,4.0855,146.81,146.77,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751098452653,37.14,146.82,146.77,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751098452843,41.2251,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098453048,3.5710333,146.85,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098453249,588.12,146.87,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098453250,37.14,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098453445,41.2246,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098454453,41.2246,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098454454,37.14,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098455551,4.0847,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098457346,4.0847,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098459453,40.7110333,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098459951,40.7110333,146.84,146.78,7.6570333]
["bitfinex-derivatives","SOLF0:USTF0",1751098461251,4.0852,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098461551,40.7110333,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098461751,37.14,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098462150,4.0849,146.83,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098462354,37.14,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098463446,4.085,146.82,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098463949,37.14,146.84,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098464253,4.0849,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098465548,4.0849,146.83,146.74,8.58839305]
["bitfinex-derivatives","SOLF0:USTF0",1751098465549,588.12,146.87,146.74,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751098465748,3.5710333,146.84,146.76,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098466152,4.0852,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098466547,4.0853,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098467149,4.0852,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098467448,40.9852,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098467649,4.0852,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098467961,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098471659,40.985,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098473562,36.9,146.82,146.75,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751098473757,36.9,146.82,146.76,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098474257,4.0857,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098476063,36.9,146.82,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098476962,40.9851,146.82,146.78,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098477261,36.9,146.82,146.78,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098477456,594.40549333,146.87,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098477656,36.92,146.86,146.78,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098477862,3.5710333,146.85,146.77,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098478160,3.5710333,146.85,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098479557,4.0849,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098479968,36.92,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098483167,41.005,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098488069,36.92,146.82,146.75,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751098488267,3.5710333,146.83,146.74,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098488570,173.44,146.82,146.74,3.5710333]
["bitfinex-derivatives","SOLF0:USTF0",1751098488969,4.0856,146.8,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751098490362,4.0863,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098490671,41.0063,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098491177,36.92,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098491368,4.0859,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098491568,36.92,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098491875,4.0859,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098492077,41.0059,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098494172,36.92,146.79,146.71,43.12349305]
["bitfinex-derivatives","SOLF0:USTF0",1751098494377,36.92,146.79,146.73,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098495274,3.57237123,146.81,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098495478,36.86,146.81,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098495680,40.43237123,146.81,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098496171,9.85786456,146.83,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098496479,36.86,146.82,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098496681,3.57237123,146.83,146.75,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098496977,4.0854,146.81,146.73,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751098497284,4.0854,146.81,146.76,3.57237123]
["bitfinex-derivatives","SOLF0:USTF0",1751098497474,4.0853,146.81,146.73,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751098497777,36.86,146.82,146.76,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098498379,40.9451,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098499582,40.9451,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098500876,4.8078,146.84,146.78,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098501082,624.98,146.87,146.8,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098501482,4.084,146.86,146.8,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098501780,624.98,146.87,146.8,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098501986,16.71318308,146.9,146.84,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098502283,36.86,146.89,146.84,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098502483,40.9431,146.89,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751098502680,36.86,146.89,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751098503783,4.0833,146.88,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751098504787,3.57088975,146.87,146.79,5.81088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098505879,3.57088975,146.87,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098506074,3.57088975,146.87,146.79,5.81088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098506485,4.084,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098506682,3.57088975,146.87,146.81,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098506984,36.86,146.88,146.81,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098507193,4.0837,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751098507684,4.0837,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098507895,4.0841,146.85,146.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751098508186,36.86,146.88,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098508388,4.084,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098508586,36.86,146.88,146.8,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098508991,4.0837,146.87,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751098510790,40.9434,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098510993,36.86,146.88,146.82,3.57088975]
["bitfinex-derivatives","SOLF0:USTF0",1751098511490,36.86,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098511491,40.9434,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098513389,40.9434,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098514194,36.86,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098515696,40.9433,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098522802,3.56809918,146.91,146.82,3.56809918]
["bitfinex-derivatives","SOLF0:USTF0",1751098523100,36.84,146.9,146.84,3.56809918]
["bitfinex-derivatives","SOLF0:USTF0",1751098524303,40.9229,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098524792,7.65059918,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751098524993,7.65059918,146.91,146.82,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751098524994,3.56809918,146.91,146.82,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751098525194,3.56809918,146.89,146.82,5.92949918]
["bitfinex-derivatives","SOLF0:USTF0",1751098525399,7.65129918,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098526096,3.5683619,146.89,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098526300,36.78,146.88,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098527304,4.0837,146.87,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098530803,40.8634,146.88,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098531002,36.78,146.88,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751098531306,36.78,146.88,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751098531600,36.78,146.88,146.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751098532006,36.78,146.88,146.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751098532007,3.5683619,146.87,146.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751098532302,3.5683619,146.87,146.79,5.8083619]
["bitfinex-derivatives","SOLF0:USTF0",1751098532498,4.0843,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098535200,3.5683619,146.83,146.74,6.20349305]
["bitfinex-derivatives","SOLF0:USTF0",1751098535504,4.0853,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098535699,4.0853,146.81,146.75,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098535700,3.5683619,146.83,146.75,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098535903,40.3483619,146.83,146.75,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098536099,4.0851,146.82,146.78,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098536904,4.0853,146.81,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098537711,4.0853,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098539105,4.0853,146.81,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098539809,4.0855,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098540496,4.0853,146.81,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098540802,40.3483619,146.83,146.76,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098540999,4.085,146.82,146.76,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098541201,6.28549333,146.88,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098541509,4.0843,146.85,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098541896,4.0843,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098544510,4.0844,146.84,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098545306,4.0844,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098546012,4.0847,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098546402,3.5683619,146.85,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098546602,4.085,146.82,146.77,8.3236619]
["bitfinex-derivatives","SOLF0:USTF0",1751098547608,4.085,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098557418,6.28549333,146.88,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098557618,36.68,146.87,146.81,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098559018,4.0842,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098559922,36.68,146.87,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098560116,3.5683619,146.86,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098561114,4.0846,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098561727,4.0843,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098562224,4.0845,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098563225,4.0847,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098563730,4.0845,146.84,146.77,8.3236619]
["bitfinex-derivatives","SOLF0:USTF0",1751098564227,40.2483619,146.87,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098564729,4.0843,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098565029,4.0831,146.89,146.83,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098565229,2.3969,146.9,146.85,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098565631,6.4797,146.9,146.87,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751098566529,6.4797,146.9,146.86,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751098567123,2.3969,146.9,146.82,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751098567329,3.5683619,146.89,146.82,5.8896619]
["bitfinex-derivatives","SOLF0:USTF0",1751098567832,3.5683619,146.89,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098568629,3.5683619,146.89,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098568825,3.5683619,146.87,146.81,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098569134,3.5683619,146.85,146.79,3.5683619]
["bitfinex-derivatives","SOLF0:USTF0",1751098569327,4.0846,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098569832,4.0852,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098574745,4.0852,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098575040,4.0852,146.81,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751098577040,4.0851,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098579642,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098579828,4.0853,146.81,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751098580636,36.68,146.8,146.73,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751098580835,3.5709239,146.77,146.71,3.5709239]
["bitfinex-derivatives","SOLF0:USTF0",1751098581234,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098582133,3.5709239,146.77,146.71,7.6589239]
["bitfinex-derivatives","SOLF0:USTF0",1751098582343,36.68,146.76,146.69,40.2509239]
["bitfinex-derivatives","SOLF0:USTF0",1751098583238,4.0874,146.74,146.7,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751098583543,3.5709239,146.75,146.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751098583740,3.5709239,146.75,146.68,3.5709239]
["bitfinex-derivatives","SOLF0:USTF0",1751098583944,4.087,146.75,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098584144,40.767,146.75,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098584445,7.6573239,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098584744,36.68,146.76,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098584940,47.18799685,219.77,146.73,3.5709239]
["bitfinex-derivatives","SOLF0:USTF0",1751098585244,8.32800922,146.85,146.77,3.57210922]
["bitfinex-derivatives","SOLF0:USTF0",1751098585741,4.0849,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098585942,40.7649,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098586146,4.085,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098586644,4.085,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751098586847,36.68,146.83,146.77,3.57210922]
["bitfinex-derivatives","SOLF0:USTF0",1751098588246,36.68,146.83,146.79,3.57210922]
["bitfinex-derivatives","SOLF0:USTF0",1751098588946,36.68,146.83,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098590644,36.68,146.83,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098591748,36.68,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098594047,40.7647,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098594345,36.68,146.83,146.77,3.57210922]
["bitfinex-derivatives","SOLF0:USTF0",1751098594749,36.68,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098595744,36.68,146.83,146.77,3.57210922]
["bitfinex-derivatives","SOLF0:USTF0",1751098596345,36.68,146.83,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098597350,36.68,146.83,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098598748,8.8401,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098598946,45.3801,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098599849,8.8401,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098600246,45.3801,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098601645,8.8401,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098601850,45.3801,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098604242,48.95011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098604550,12.41011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098604854,48.95011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098605053,12.41011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098605549,48.95011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098605853,12.41011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098606247,48.95011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098606454,8.8401,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098606651,12.41011568,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098606851,40.11001568,146.9,146.82,3.57001568]
["bitfinex-derivatives","SOLF0:USTF0",1751098607346,4.0834,146.88,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751098607545,3.57001568,146.88,146.8,40.11001568]
["bitfinex-derivatives","SOLF0:USTF0",1751098608254,4.0837,146.87,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751098608656,4.0837,146.87,146.8,40.11001568]
["bitfinex-derivatives","SOLF0:USTF0",1751098608862,4.0843,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098609353,40.10982622,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098610557,4.0841,146.85,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098614870,44.19372622,146.86,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751098615064,44.19372622,146.86,146.78,5.89992622]
["bitfinex-derivatives","SOLF0:USTF0",1751098615366,40.6239,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098615565,4.0841,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751098615757,4.0841,146.85,146.78,8.13962622]
["bitfinex-derivatives","SOLF0:USTF0",1751098615957,4.0841,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751098616166,3.56982622,146.85,146.78,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751098616364,3.56982622,146.85,146.78,8.13962622]
["bitfinex-derivatives","SOLF0:USTF0",1751098616560,3.56982622,146.85,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098616767,4.0845,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098619571,4.0845,146.84,146.8,10.30904558]
["bitfinex-derivatives","SOLF0:USTF0",1751098619774,4.0845,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098622068,40.4845,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098622877,36.4,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098623279,40.4846,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751098623773,4.0849,146.83,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098624276,3.56982622,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098625777,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098626178,4.0856,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751098626376,3.56982622,146.82,146.74,44.66992622]
["bitfinex-derivatives","SOLF0:USTF0",1751098626772,4.0855,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098626968,3.56982622,146.82,146.74,44.66992622]
["bitfinex-derivatives","SOLF0:USTF0",1751098627576,4.0858,146.8,146.74,44.66992622]
["bitfinex-derivatives","SOLF0:USTF0",1751098627777,36.4,146.8,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751098628586,4.0859,146.79,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751098631182,4.0861,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098631882,4.0859,146.79,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751098632084,40.4859,146.79,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751098633186,4.0859,146.79,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751098633684,4.0854,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098633888,40.4854,146.81,146.76,3.56982622]
["bitfinex-derivatives","SOLF0:USTF0",1751098634283,40.4854,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098636590,36.4,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751098642186,36.4,146.81,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751098642387,36.4,146.81,146.75,12.1869718]
["bitfinex-derivatives","SOLF0:USTF0",1751098642582,36.4,146.81,146.75,5.96332622]
["bitfinex-derivatives","SOLF0:USTF0",1751098642782,4.0857,146.8,146.75,5.96332622]
["bitfinex-derivatives","SOLF0:USTF0",1751098642989,36.4,146.81,146.75,5.96332622]
["bitfinex-derivatives","SOLF0:USTF0",1751098643483,40.4854,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098646599,4.0856,146.8,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098646900,4.0856,146.8,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098648002,3.56982622,146.8,146.74,3.56982622]
["bitfinex-derivatives","SOLF0:USTF0",1751098648908,3.56982622,146.8,146.72,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098649099,3.56982622,146.8,146.73,3.56982622]
["bitfinex-derivatives","SOLF0:USTF0",1751098649401,4.0861,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098653005,4.0861,146.78,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751098654605,4.0861,146.78,146.72,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098654606,36.26,146.77,146.72,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098654803,39.83445868,146.77,146.69,3.57445868]
["bitfinex-derivatives","SOLF0:USTF0",1751098655309,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098655507,39.83445868,146.77,146.71,3.57445868]
["bitfinex-derivatives","SOLF0:USTF0",1751098656707,4.087,146.75,146.69,3.57445868]
["bitfinex-derivatives","SOLF0:USTF0",1751098656908,3.57445868,146.75,146.69,3.57445868]
["bitfinex-derivatives","SOLF0:USTF0",1751098657108,4.0875,146.73,146.68,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098657308,3.57445868,146.75,146.68,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098657607,4.0874,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098658000,3.57445868,146.75,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098658204,4.0875,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098659106,40.3475,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098660106,40.3475,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098660410,36.26,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098660607,36.26,146.73,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098661809,4.0871,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098662008,40.3471,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098662813,4.0871,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098663010,40.3671,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098663310,4.0872,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098664204,40.3672,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098664908,36.28,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098665214,39.85523092,146.74,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751098665613,4.0876,146.73,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751098667807,4.0878,146.72,146.68,10.31244558]
["bitfinex-derivatives","SOLF0:USTF0",1751098668009,3.57523092,146.72,146.67,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098668301,3.57523092,146.72,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098669115,4.5417,146.73,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098669315,3.57523092,146.71,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098670203,39.85761967,146.7,146.65,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098670414,39.85761967,146.7,146.64,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098670618,36.28,146.7,146.64,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098670815,36.28,146.7,146.65,9.80126525]
["bitfinex-derivatives","SOLF0:USTF0",1751098671311,36.28,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098671717,4.0881,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098672015,4.0881,146.71,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751098672208,39.85761967,146.72,146.65,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098672409,4.0883,146.7,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751098674315,4.0881,146.71,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098676015,3.57761967,146.7,146.63,44.88324558]
["bitfinex-derivatives","SOLF0:USTF0",1751098676220,3.57761967,146.7,146.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751098677121,4.0888,146.69,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751098677720,4.0889,146.68,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751098679521,3.57901551,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751098679817,3.57901551,146.66,146.61,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751098680017,7.66841551,146.66,146.61,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751098680330,39.69901551,146.68,146.61,5.95501551]
["bitfinex-derivatives","SOLF0:USTF0",1751098680619,4.0894,146.67,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751098680822,3.57901551,146.66,146.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098682018,3.57901551,146.64,146.57,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098682214,3.57901551,146.64,146.57,39.71901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098682422,3.57901551,146.64,146.57,101.71901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098682625,3.57901551,146.64,146.57,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1751098682821,3.57901551,146.64,146.57,101.71901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098683524,3.57901551,146.64,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098683714,3.57901551,146.66,146.59,3.57901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098683926,3.57901551,146.66,146.57,104.36364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098684122,3.57901551,146.66,146.58,3.57901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098684817,4.6775,146.67,146.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751098685022,3.57901551,146.64,146.55,3.57901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098685223,43.80921551,146.64,146.54,49.25194558]
["bitfinex-derivatives","SOLF0:USTF0",1751098685425,39.71901551,146.64,146.57,3.57901551]
["bitfinex-derivatives","SOLF0:USTF0",1751098685922,3.58240639,146.6,146.52,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098686121,39.72240639,146.6,146.51,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751098686314,3.58240639,146.58,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751098686911,3.58240639,146.56,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751098687315,43.81470639,146.56,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751098687723,7.2312,146.59,146.51,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098688026,7.67450639,146.57,146.51,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098688216,3.58240639,146.57,146.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751098689625,4.0925,146.55,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751098690126,3.58240639,146.53,146.46,39.72240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098690320,39.72240639,146.58,146.46,39.72240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098690321,36.16,146.54,146.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751098690529,3.58240639,146.52,146.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751098690717,36.16,146.53,146.46,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098691225,3.58240639,146.52,146.45,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751098691616,3.58240639,146.52,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751098691828,3.58240639,146.52,146.45,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751098692127,36.16,146.53,146.42,38.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751098692128,3.58240639,146.48,146.42,38.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751098692428,39.74240639,146.48,146.42,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751098692625,36.16,146.48,146.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751098692827,3.58240639,146.47,146.39,44.22850639]
["bitfinex-derivatives","SOLF0:USTF0",1751098693328,3.58240639,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751098693725,7.67710639,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751098694025,3.58240639,146.45,146.37,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098694222,3.58240639,146.45,146.38,8.9223955]
["bitfinex-derivatives","SOLF0:USTF0",1751098694426,3.58240639,146.45,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751098694816,3.58240639,146.45,146.38,5.78820639]
["bitfinex-derivatives","SOLF0:USTF0",1751098695022,39.74240639,146.48,146.4,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098695319,4.0949,146.47,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751098695517,39.74240639,146.48,146.4,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098695933,4.0947,146.47,146.42,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751098696133,36.16,146.48,146.38,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751098696332,3.58240639,146.46,146.39,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098696631,7.67760639,146.46,146.4,10.79217262]
["bitfinex-derivatives","SOLF0:USTF0",1751098696825,7.67760639,146.46,146.39,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098697020,3.58240639,146.46,146.4,6.69696319]
["bitfinex-derivatives","SOLF0:USTF0",1751098697229,3.58240639,146.44,146.41,6.6932105]
["bitfinex-derivatives","SOLF0:USTF0",1751098697430,36.16,146.43,146.42,6.40547117]
["bitfinex-derivatives","SOLF0:USTF0",1751098697630,40.2558,146.43,146.42,6.40547117]
["bitfinex-derivatives","SOLF0:USTF0",1751098697829,36.16,146.43,146.37,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098698028,39.74240639,146.46,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751098698328,2.3262,146.5,146.41,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098698538,39.74240639,146.49,146.42,6.40203609]
["bitfinex-derivatives","SOLF0:USTF0",1751098698734,39.74240639,146.49,146.41,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098698929,36.16,146.49,146.42,6.40291338]
["bitfinex-derivatives","SOLF0:USTF0",1751098699234,36.16,146.49,146.4,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751098699235,3.58240639,146.48,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098699431,3.58240639,146.48,146.41,6.3999734]
["bitfinex-derivatives","SOLF0:USTF0",1751098699634,3.58240639,146.48,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098699933,7.67710639,146.48,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751098700134,36.16,146.49,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098700335,3.58240639,146.47,146.41,6.39640733]
["bitfinex-derivatives","SOLF0:USTF0",1751098700523,3.58240639,146.47,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098700724,3.58240639,146.47,146.41,6.39640733]
["bitfinex-derivatives","SOLF0:USTF0",1751098700920,3.58240639,146.47,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098701219,3.58240639,146.47,146.41,6.39640733]
["bitfinex-derivatives","SOLF0:USTF0",1751098701420,3.58240639,146.47,146.4,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751098701621,3.58240639,146.47,146.41,6.39350725]
["bitfinex-derivatives","SOLF0:USTF0",1751098701824,3.58240639,146.47,146.4,5.95910639]
["bitfinex-derivatives","SOLF0:USTF0",1751098702238,7.67720639,146.47,146.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751098703429,4.0951,146.46,146.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751098703631,4.0951,146.46,146.4,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098704031,4.0951,146.46,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751098705235,36.16,146.49,146.4,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098705431,3.58240639,146.48,146.4,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098705733,4.0948,146.47,146.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751098706235,7.67810639,146.44,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751098706537,39.76240639,146.44,146.36,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098707036,3.58240639,146.42,146.36,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098707328,3.58240639,146.42,146.35,8.10700639]
["bitfinex-derivatives","SOLF0:USTF0",1751098707528,3.58240639,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751098707729,3.58240639,146.42,146.35,8.10700639]
["bitfinex-derivatives","SOLF0:USTF0",1751098708529,3.58240639,146.41,146.32,52.19674454]
["bitfinex-derivatives","SOLF0:USTF0",1751098708743,3.58240639,146.41,146.32,55.77915093]
["bitfinex-derivatives","SOLF0:USTF0",1751098709034,3.58240639,146.39,146.32,55.77915093]
["bitfinex-derivatives","SOLF0:USTF0",1751098709328,3.58240639,146.39,146.32,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098709531,36.1,146.4,146.33,6.3928672]
["bitfinex-derivatives","SOLF0:USTF0",1751098709733,36.1,146.4,146.34,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098710327,40.1968,146.4,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751098710523,36.1,146.4,146.34,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098710723,3.58240639,146.41,146.34,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098711239,7.67890639,146.41,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751098711736,4.0967,146.4,146.37,6.40419106]
["bitfinex-derivatives","SOLF0:USTF0",1751098712123,4.0967,146.4,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751098712325,4.0967,146.4,146.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751098712524,4.0967,146.4,146.36,6.40319479]
["bitfinex-derivatives","SOLF0:USTF0",1751098712822,4.0967,146.4,146.37,6.43690231]
["bitfinex-derivatives","SOLF0:USTF0",1751098713027,4.0967,146.4,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751098713225,3.58240639,146.41,146.32,65.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098713425,3.58240639,146.41,146.33,13.18426667]
["bitfinex-derivatives","SOLF0:USTF0",1751098713625,3.58240639,146.41,146.34,17.28256667]
["bitfinex-derivatives","SOLF0:USTF0",1751098713829,4.0973,146.38,146.35,6.43779488]
["bitfinex-derivatives","SOLF0:USTF0",1751098714438,3.58240639,146.41,146.35,6.43779488]
["bitfinex-derivatives","SOLF0:USTF0",1751098714637,3.58240639,146.39,146.36,6.43779488]
["bitfinex-derivatives","SOLF0:USTF0",1751098714837,6.7567,146.43,146.37,6.43774607]
["bitfinex-derivatives","SOLF0:USTF0",1751098715043,3.58240639,146.44,146.38,10.53494607]
["bitfinex-derivatives","SOLF0:USTF0",1751098715234,3.58240639,146.44,146.39,6.43774607]
["bitfinex-derivatives","SOLF0:USTF0",1751098715428,3.58240639,146.44,146.36,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098715629,3.58240639,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751098715630,4.0956,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751098716042,4.0956,146.44,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751098716241,4.0956,146.44,146.4,6.43942229]
["bitfinex-derivatives","SOLF0:USTF0",1751098716439,4.096,146.43,146.36,5.90230639]
["bitfinex-derivatives","SOLF0:USTF0",1751098716740,3.58240639,146.43,146.37,6.43942229]
["bitfinex-derivatives","SOLF0:USTF0",1751098716929,3.58240639,146.43,146.38,6.43942229]
["bitfinex-derivatives","SOLF0:USTF0",1751098717134,3.58240639,146.43,146.36,10.00000639]
["bitfinex-derivatives","SOLF0:USTF0",1751098717444,4.0969,146.4,146.37,6.44394206]
["bitfinex-derivatives","SOLF0:USTF0",1751098717745,4.0969,146.4,146.38,6.44394206]
["bitfinex-derivatives","SOLF0:USTF0",1751098718037,3.58240639,146.43,146.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098718234,3.58240639,146.43,146.36,16.79187982]
["bitfinex-derivatives","SOLF0:USTF0",1751098718430,3.58240639,146.43,146.37,6.43332495]
["bitfinex-derivatives","SOLF0:USTF0",1751098718639,4.0965,146.41,146.38,6.43332495]
["bitfinex-derivatives","SOLF0:USTF0",1751098719140,3.58240639,146.41,146.38,6.43332495]
["bitfinex-derivatives","SOLF0:USTF0",1751098719343,4.0972,146.39,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751098719543,4.0972,146.39,146.36,6.44079461]
["bitfinex-derivatives","SOLF0:USTF0",1751098719741,4.0972,146.39,146.37,6.44079461]
["bitfinex-derivatives","SOLF0:USTF0",1751098720042,3.58240639,146.39,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751098720239,3.58240639,146.39,146.35,6.45839006]
["bitfinex-derivatives","SOLF0:USTF0",1751098720441,3.58240639,146.39,146.36,6.45839006]
["bitfinex-derivatives","SOLF0:USTF0",1751098720640,3.58240639,146.39,146.37,6.45839006]
["bitfinex-derivatives","SOLF0:USTF0",1751098720846,3.58240639,146.39,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751098720847,4.0973,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751098721147,4.0973,146.38,146.35,6.46202465]
["bitfinex-derivatives","SOLF0:USTF0",1751098721346,4.0973,146.38,146.36,6.46202465]
["bitfinex-derivatives","SOLF0:USTF0",1751098721545,4.0973,146.38,146.37,6.46202465]
["bitfinex-derivatives","SOLF0:USTF0",1751098721842,4.0971,146.39,146.37,6.46202465]
["bitfinex-derivatives","SOLF0:USTF0",1751098722042,3.58240639,146.4,146.33,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098722243,3.58240639,146.4,146.34,13.26162816]
["bitfinex-derivatives","SOLF0:USTF0",1751098722437,4.0974,146.38,146.35,6.4668027]
["bitfinex-derivatives","SOLF0:USTF0",1751098722633,3.58240639,146.38,146.36,6.4668027]
["bitfinex-derivatives","SOLF0:USTF0",1751098722939,36.1,146.37,146.3,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098723133,36.1,146.37,146.31,17.40953007]
["bitfinex-derivatives","SOLF0:USTF0",1751098723445,36.1,146.37,146.32,13.31033007]
["bitfinex-derivatives","SOLF0:USTF0",1751098723644,4.098,146.36,146.33,13.31033007]
["bitfinex-derivatives","SOLF0:USTF0",1751098723842,4.098,146.36,146.34,6.50764945]
["bitfinex-derivatives","SOLF0:USTF0",1751098724046,4.098,146.36,146.35,6.50764945]
["bitfinex-derivatives","SOLF0:USTF0",1751098724745,4.098,146.36,146.32,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751098724947,3.58240639,146.4,146.32,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098725146,36.1,146.39,146.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098725349,36.1,146.39,146.32,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098725651,36.1,146.39,146.33,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751098725652,4.0975,146.37,146.33,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751098725845,36.1,146.39,146.32,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098726540,4.0974,146.38,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751098726940,36.1,146.39,146.32,3.58240639]
["bitfinex-derivatives","SOLF0:USTF0",1751098727844,4.0977,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751098728146,36.12,146.41,146.33,39.71263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098728647,36.12,146.41,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751098729148,4.0971,146.39,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751098729848,36.12,146.41,146.33,39.71263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098730048,592.2109,146.43,146.33,39.71263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098730049,589.86,146.43,146.33,39.71263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098730236,39.71263287,146.42,146.33,39.71263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098730640,4.0969,146.4,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751098731153,4.0965,146.41,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751098731648,39.71263287,146.42,146.35,3.59263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098732349,36.12,146.42,146.35,3.59263287]
["bitfinex-derivatives","SOLF0:USTF0",1751098732549,36.12,146.42,146.38,3.59113392]
["bitfinex-derivatives","SOLF0:USTF0",1751098732949,36.12,146.42,146.39,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751098733649,36.12,146.42,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751098734049,36.12,146.42,146.34,8.53584558]
["bitfinex-derivatives","SOLF0:USTF0",1751098734249,36.12,146.42,146.34,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098734448,3.59113392,146.39,146.32,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751098734751,3.59113392,146.37,146.31,39.71113392]
["bitfinex-derivatives","SOLF0:USTF0",1751098735055,3.59113392,146.37,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098735557,39.71113392,146.38,146.31,39.71113392]
["bitfinex-derivatives","SOLF0:USTF0",1751098735757,39.71113392,146.38,146.31,45.9347795]
["bitfinex-derivatives","SOLF0:USTF0",1751098736363,43.80843392,146.38,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751098738865,4.0977,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751098739756,39.71113392,146.38,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751098739960,39.71113392,146.38,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098740256,4.0977,146.37,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751098740567,4.0977,146.37,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751098740770,39.71113392,146.38,146.31,39.71337292]
["bitfinex-derivatives","SOLF0:USTF0",1751098740771,40.2173,146.38,146.31,39.71337292]
["bitfinex-derivatives","SOLF0:USTF0",1751098740967,36.12,146.38,146.32,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751098741270,2.2121,146.4,146.29,9.8170185]
["bitfinex-derivatives","SOLF0:USTF0",1751098741271,39.69337292,146.39,146.31,9.8170185]
["bitfinex-derivatives","SOLF0:USTF0",1751098741565,2.4101,146.41,146.35,3.59337292]
["bitfinex-derivatives","SOLF0:USTF0",1751098741772,39.69337292,146.43,146.35,39.69337292]
["bitfinex-derivatives","SOLF0:USTF0",1751098742262,43.78927292,146.43,146.35,42.11207292]
["bitfinex-derivatives","SOLF0:USTF0",1751098742662,4.0961,146.42,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751098742879,4.0961,146.42,146.35,42.11207292]
["bitfinex-derivatives","SOLF0:USTF0",1751098743165,73.31714475,146.47,146.35,42.11207292]
["bitfinex-derivatives","SOLF0:USTF0",1751098743166,36.1,146.49,146.41,3.59337292]
["bitfinex-derivatives","SOLF0:USTF0",1751098743370,36.1,146.49,146.42,3.58787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098743870,3.58787507,146.48,146.42,3.58787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098744066,3.58787507,146.48,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751098744671,4.0949,146.47,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751098746871,3.58787507,146.48,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751098746872,4.0951,146.46,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751098747166,3.58787507,146.46,146.38,5.79677507]
["bitfinex-derivatives","SOLF0:USTF0",1751098747370,38.5032,146.45,146.38,3.58787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098747767,4.0957,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751098749671,3.58787507,146.44,146.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751098750077,4.0961,146.43,146.39,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751098750376,3.58787507,146.44,146.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751098750776,3.58787507,146.44,146.37,39.66787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098751379,4.0962,146.42,146.38,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751098753365,42.09107507,146.45,146.37,39.66787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098753366,4.0964,146.41,146.37,40.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751098753674,3.58787507,146.43,146.35,12.23022065]
["bitfinex-derivatives","SOLF0:USTF0",1751098753865,3.58787507,146.43,146.35,6.00657507]
["bitfinex-derivatives","SOLF0:USTF0",1751098754070,3.58787507,146.41,146.34,8.49534558]
["bitfinex-derivatives","SOLF0:USTF0",1751098754264,3.58787507,146.39,146.34,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098754480,3.58787507,146.37,146.31,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098754669,4.0983,146.35,146.31,10.32274558]
["bitfinex-derivatives","SOLF0:USTF0",1751098755169,4.0983,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751098756177,4.0979,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751098756377,36.08,146.37,146.31,3.58787507]
["bitfinex-derivatives","SOLF0:USTF0",1751098756579,36.08,146.37,146.31,6.15931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098756870,40.625,146.4,146.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751098757072,40.625,146.4,146.32,42.23931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098758382,40.625,146.4,146.32,48.46295634]
["bitfinex-derivatives","SOLF0:USTF0",1751098758675,4.0973,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751098758976,46.78431076,146.4,146.32,42.30364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098759178,46.78431076,146.4,146.32,40.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751098759681,6.15931076,146.38,146.3,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098759881,2.3373,146.37,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751098760176,36.08,146.36,146.29,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098760373,4.0982,146.35,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098762784,40.1779,146.36,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098762984,36.08,146.36,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098763683,4.0981,146.35,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098764076,42.23931076,146.36,146.29,10.32334558]
["bitfinex-derivatives","SOLF0:USTF0",1751098764282,36.08,146.36,146.28,6.15931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098764582,36.08,146.36,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751098764783,36.08,146.36,146.28,12.38295634]
["bitfinex-derivatives","SOLF0:USTF0",1751098764979,2.3373,146.37,146.3,6.15931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098765182,4.0986,146.34,146.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098765379,38.4373,146.37,146.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098765380,6.15931076,146.36,146.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098765682,6.15931076,146.36,146.29,40.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751098765883,4.0986,146.33,146.29,40.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751098766274,4.0986,146.33,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751098766483,4.099,146.32,146.28,10.32354558]
["bitfinex-derivatives","SOLF0:USTF0",1751098766785,4.099,146.32,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751098767377,4.099,146.32,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751098767578,4.099,146.32,146.26,46.87094558]
["bitfinex-derivatives","SOLF0:USTF0",1751098768288,4.099,146.32,146.28,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751098769082,4.099,146.32,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751098770288,4.099,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098770588,2.3002,146.35,146.27,6.15931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098770790,2.3002,146.35,146.27,12.38295634]
["bitfinex-derivatives","SOLF0:USTF0",1751098771192,2.3002,146.35,146.27,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098771490,2.3002,146.35,146.26,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098771678,4.0992,146.32,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751098772081,36.26,146.33,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751098772486,4.0994,146.31,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751098774791,4.099,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098776296,4.0993,146.31,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751098776501,36.26,146.33,146.25,6.15931076]
["bitfinex-derivatives","SOLF0:USTF0",1751098776999,4.0994,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751098777185,6.15931076,146.32,146.23,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098777391,36.26,146.33,146.22,12.38295634]
["bitfinex-derivatives","SOLF0:USTF0",1751098777694,6.15931076,146.32,146.22,12.38295634]
["bitfinex-derivatives","SOLF0:USTF0",1751098777997,4.0996,146.3,146.26,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751098779401,4.0998,146.29,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751098779997,4.0995,146.3,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751098780190,3.5967158,146.32,146.24,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098780501,3.5967158,146.3,146.22,42.1715158]
["bitfinex-derivatives","SOLF0:USTF0",1751098780797,40.36,146.29,146.22,42.1715158]
["bitfinex-derivatives","SOLF0:USTF0",1751098780998,36.26,146.29,146.22,42.1715158]
["bitfinex-derivatives","SOLF0:USTF0",1751098781298,36.26,146.29,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098781699,4.1002,146.28,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751098782402,4.1004,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751098783103,4.1006,146.26,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751098783303,3.5967158,146.28,146.21,5.8765158]
["bitfinex-derivatives","SOLF0:USTF0",1751098783898,4.1005,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751098784102,3.5967158,146.28,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751098784696,4.1005,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751098784903,36.26,146.29,146.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751098785101,39.8567158,146.29,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098785401,39.8567158,146.29,146.2,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098785602,39.8567158,146.29,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751098786194,39.8567158,146.29,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751098786398,39.8567158,146.29,146.2,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098786399,3.5967158,146.27,146.2,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098786606,4.1001,146.28,146.2,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098786809,4.1001,146.28,146.24,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751098787007,2.4217,146.3,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098787305,36.28,146.29,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098787495,36.28,146.29,146.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751098787698,36.28,146.29,146.21,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098788009,36.28,146.29,146.23,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098788807,36.28,146.29,146.19,42.48364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098788808,36.28,146.29,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098788999,36.28,146.29,146.2,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098789199,39.8767158,146.29,146.22,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098789706,36.28,146.29,146.24,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098790099,40.3799,146.29,146.23,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098791009,40.3799,146.29,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751098791400,44.4834158,146.36,146.27,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098791601,44.4834158,146.36,146.29,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098791905,48.5813158,146.36,146.29,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098792607,48.5813158,146.36,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098794311,4.0983,146.35,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098794814,44.4834158,146.36,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098795213,3.5967158,146.34,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751098795806,4.0988,146.33,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751098796302,3.5967158,146.34,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751098796603,2.397,146.33,146.26,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098796814,36.28,146.32,146.26,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098797011,40.379,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751098798013,40.379,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098799015,40.379,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751098800315,40.379,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098800814,36.28,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751098801210,36.28,146.32,146.27,3.5967158]
["bitfinex-derivatives","SOLF0:USTF0",1751098801416,36.68,146.35,146.27,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098801615,36.68,146.35,146.3,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098802017,4.0985,146.34,146.3,7.69412606]
["bitfinex-derivatives","SOLF0:USTF0",1751098802315,4.6067,146.36,146.3,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098802508,36.68,146.35,146.3,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098803012,40.7782,146.35,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751098803414,36.68,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751098804710,40.7781,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751098805319,36.66,146.38,146.32,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098805514,590.4,146.41,146.34,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098805515,4.6415,146.4,146.34,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098805816,40.7563,146.42,146.37,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751098806011,40.7563,146.42,146.38,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098806012,36.66,146.42,146.38,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098806420,36.66,146.42,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751098806618,36.66,146.42,146.34,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751098806917,36.66,146.42,146.37,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098808318,36.66,146.42,146.39,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098808614,728.8907,146.48,146.39,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098808615,8.1861,146.54,146.39,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098808813,8.1861,146.54,146.38,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751098808814,4.0948,146.47,146.43,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098809414,4.0945,146.48,146.43,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098811814,4.0943,146.49,146.43,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098812030,36.66,146.51,146.45,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098812318,43.49,146.51,146.45,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098812807,36.66,146.51,146.45,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098813212,43.49,146.51,146.45,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098814423,43.49,146.51,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751098814424,4.0939,146.5,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751098814811,4.0939,146.5,146.45,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098815012,47.5839,146.51,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751098816114,20.43,146.61,146.46,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751098816313,3.59482606,146.56,146.49,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098816518,36.64,146.55,146.49,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098816713,3.59482606,146.54,146.47,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098817116,10.42482606,146.54,146.47,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098817417,6.83,146.54,146.47,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098817922,40.23482606,146.55,146.49,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098818122,36.64,146.55,146.49,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098818520,40.7326,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751098818819,40.7326,146.55,146.5,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098819422,36.64,146.55,146.5,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098819819,4.0928,146.54,146.5,7.68852606]
["bitfinex-derivatives","SOLF0:USTF0",1751098820124,36.64,146.55,146.5,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098820316,40.7327,146.55,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751098821315,36.64,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751098821518,36.64,146.55,146.47,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751098821717,36.64,146.55,146.51,3.59482606]
["bitfinex-derivatives","SOLF0:USTF0",1751098822417,36.64,146.55,146.4,596.06364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098822418,36.64,146.55,146.4,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098822617,3.58619284,146.5,146.43,3.58619284]
["bitfinex-derivatives","SOLF0:USTF0",1751098822817,2.3587,146.54,146.46,3.58630748]
["bitfinex-derivatives","SOLF0:USTF0",1751098823018,4.0931,146.53,146.48,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751098823315,2.3587,146.54,146.48,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751098824218,4.0935,146.52,146.48,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751098824728,2.3587,146.54,146.47,40.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751098824919,2.3587,146.54,146.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098824920,4.0936,146.51,146.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098825528,6.00300748,146.57,146.48,3.58630748]
["bitfinex-derivatives","SOLF0:USTF0",1751098825826,2.4167,146.57,146.5,3.58630748]
["bitfinex-derivatives","SOLF0:USTF0",1751098826126,2.3284,146.61,146.52,3.58630748]
["bitfinex-derivatives","SOLF0:USTF0",1751098826329,2.3284,146.61,146.54,3.58630748]
["bitfinex-derivatives","SOLF0:USTF0",1751098826529,4.0911,146.6,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751098826828,4.0911,146.6,146.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751098829028,4.0911,146.6,146.57,40.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751098829222,6.14036599,146.66,146.57,42.76036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098829628,4.0903,146.63,146.57,42.76036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098829843,6.14036599,146.64,146.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751098830040,6.14036599,146.64,146.55,42.64036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098830241,4.0907,146.62,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751098830442,6.14036599,146.64,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751098831542,4.0904,146.63,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751098831737,4.0904,146.63,146.6,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1751098831931,6.14036599,146.64,146.6,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1751098832938,4.09,146.64,146.6,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1751098833138,6.14036599,146.66,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098834042,56.58786599,146.68,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098834238,49.75786599,146.68,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098834644,4.0898,146.65,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751098835335,13.25786599,146.68,146.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098835738,7.1175,146.68,146.61,6.14036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098836237,11.2065,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098836439,7.1175,146.68,146.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098837536,4.0893,146.67,146.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098839048,4.0893,146.67,146.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1751098839541,114.6940921,146.72,146.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1751098839542,120.83445809,146.72,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751098839942,120.83445809,146.72,146.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098840642,114.6940921,146.72,146.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098840842,114.6940921,146.72,146.64,42.64036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098841749,7.0322,146.74,146.66,6.14036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098841951,6.83,146.76,146.68,6.14036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098842251,6.83,146.76,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098842252,4.0874,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098843146,9.229,146.76,146.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098843147,13.3157,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098843342,2.399,146.76,146.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098843646,2.399,146.76,146.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098843848,2.399,146.76,146.67,6.14036599]
["bitfinex-derivatives","SOLF0:USTF0",1751098843849,4.0871,146.75,146.71,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1751098844444,4.0871,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751098845551,4.0871,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098847449,4.0867,146.76,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098847852,6.14036599,146.78,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098848551,3.57457021,146.77,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098848977,4.0868,146.76,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098850555,4.0869,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751098850759,3.57457021,146.77,146.7,40.05457021]
["bitfinex-derivatives","SOLF0:USTF0",1751098851250,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098853860,4.0868,146.76,146.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751098853861,3.57457021,146.73,146.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751098854061,3.57457021,146.69,146.53,26.73364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098854262,7.66387021,146.67,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751098855162,3.57457021,146.65,146.56,40.03457021]
["bitfinex-derivatives","SOLF0:USTF0",1751098855362,3.57457021,146.63,146.56,44.51427021]
["bitfinex-derivatives","SOLF0:USTF0",1751098855552,3.57457021,146.63,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751098855757,7.66447021,146.65,146.58,3.57457021]
["bitfinex-derivatives","SOLF0:USTF0",1751098856259,3.57457021,146.67,146.6,3.57457021]
["bitfinex-derivatives","SOLF0:USTF0",1751098856468,3.57457021,146.69,146.62,3.57457021]
["bitfinex-derivatives","SOLF0:USTF0",1751098856658,6.13418779,146.7,146.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751098856865,12.96418779,146.7,146.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751098857262,4.0891,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098857464,38.7371,146.72,146.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751098857668,44.87128779,146.72,146.63,42.59418779]
["bitfinex-derivatives","SOLF0:USTF0",1751098858367,4.0885,146.7,146.63,42.59418779]
["bitfinex-derivatives","SOLF0:USTF0",1751098858570,6.13399097,146.69,146.59,6.13399097]
["bitfinex-derivatives","SOLF0:USTF0",1751098858872,6.13399097,146.69,146.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751098859072,38.7371,146.72,146.61,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098860968,4.089,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098861664,4.0887,146.69,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751098861872,38.7371,146.72,146.65,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098862262,6.365,146.72,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751098862459,2.2771,146.72,146.65,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098862865,2.2771,146.72,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098863072,2.2771,146.72,146.65,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098863466,2.2771,146.72,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098863975,41.4716,146.75,146.67,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098863976,4.0874,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098864268,4.7916,146.75,146.69,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098864476,36.68,146.78,146.71,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098864974,4.0864,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098865174,36.68,146.78,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098866277,6.13498639,146.76,146.68,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098866581,6.13498639,146.76,146.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751098866874,4.0872,146.74,146.68,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098867066,4.0872,146.74,146.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751098867479,4.0872,146.74,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751098868176,26.76809542,146.84,146.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751098868177,78.83846827,146.85,146.73,6.13498639]
["bitfinex-derivatives","SOLF0:USTF0",1751098868375,6.33809542,146.89,146.83,6.12439378]
["bitfinex-derivatives","SOLF0:USTF0",1751098868580,6.9195,146.91,146.79,6.12439378]
["bitfinex-derivatives","SOLF0:USTF0",1751098868778,6.12439378,146.89,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098868976,6.12439378,146.87,146.77,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1751098869284,38.34,146.88,146.8,6.12110014]
["bitfinex-derivatives","SOLF0:USTF0",1751098869981,4.0836,146.87,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098870177,44.46110014,146.88,146.77,627.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098870378,44.46110014,146.88,146.79,6.12110014]
["bitfinex-derivatives","SOLF0:USTF0",1751098870678,4.0836,146.87,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098870879,44.45894325,146.88,146.77,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1751098871070,44.45894325,146.88,146.78,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098871371,38.34,146.88,146.77,627.06]
["bitfinex-derivatives","SOLF0:USTF0",1751098871580,38.34,146.88,146.8,10.20424325]
["bitfinex-derivatives","SOLF0:USTF0",1751098871980,4.0844,146.85,146.8,10.20424325]
["bitfinex-derivatives","SOLF0:USTF0",1751098872174,4.0844,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751098872381,45.2595,146.91,146.84,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098872782,51.37844325,146.91,146.82,10.20374325]
["bitfinex-derivatives","SOLF0:USTF0",1751098872982,51.37844325,146.91,146.82,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098873179,45.2595,146.91,146.82,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098873380,45.2595,146.91,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751098873774,45.2595,146.91,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751098874484,49.342,146.91,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751098874873,45.2595,146.91,146.84,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098875076,45.2595,146.91,146.86,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098875472,45.2595,146.91,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751098875676,45.2595,146.91,146.86,6.11894325]
["bitfinex-derivatives","SOLF0:USTF0",1751098876583,45.2595,146.91,146.81,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751098876776,45.2595,146.91,146.84,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098876978,45.2595,146.91,146.8,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751098877284,4.0835,146.88,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098878084,4.0836,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751098878781,45.2595,146.91,146.81,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751098878985,6.11468588,146.89,146.81,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098879486,4.0838,146.86,146.79,44.43468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098880072,4.0838,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751098880575,38.32,146.87,146.81,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098881880,38.32,146.9,146.83,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098882783,6.11468588,146.89,146.8,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098883286,4.0848,146.83,146.77,633.15468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098883485,38.32,146.85,146.77,633.15468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098884889,38.32,146.85,146.79,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098885189,38.32,146.89,146.83,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098885686,38.32,146.89,146.81,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098886281,4.0836,146.87,146.81,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098886991,4.0839,146.86,146.79,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098887385,38.32,146.85,146.76,43.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751098887688,4.0847,146.83,146.76,49.11708588]
["bitfinex-derivatives","SOLF0:USTF0",1751098888283,4.085,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751098889588,38.32,146.81,146.73,46.64508588]
["bitfinex-derivatives","SOLF0:USTF0",1751098891695,42.4053,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098898496,4.0855,146.8,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751098898798,4.0863,146.78,146.69,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751098899100,6.11468588,146.79,146.7,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098899298,37.5,146.78,146.71,6.68247806]
["bitfinex-derivatives","SOLF0:USTF0",1751098899498,4.0865,146.77,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751098900091,4.0865,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751098900498,4.0866,146.76,146.7,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098900695,4.0866,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098901302,4.0866,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751098901787,6.11468588,146.75,146.64,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098901990,37.5,146.74,146.67,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098902201,37.5,146.74,146.68,6.69574327]
["bitfinex-derivatives","SOLF0:USTF0",1751098902398,37.5,146.74,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098903406,2.3284,146.77,146.69,6.11468588]
["bitfinex-derivatives","SOLF0:USTF0",1751098903603,6.13007974,146.74,146.64,6.13007974]
["bitfinex-derivatives","SOLF0:USTF0",1751098903804,4.0879,146.72,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098904103,43.65007974,146.74,146.68,6.7886371]
["bitfinex-derivatives","SOLF0:USTF0",1751098904298,37.52,146.74,146.66,6.13007974]
["bitfinex-derivatives","SOLF0:USTF0",1751098904493,37.52,146.74,146.68,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098904690,37.52,146.74,146.67,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098904892,37.52,146.74,146.66,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751098904893,37.52,146.74,146.68,6.79080244]
["bitfinex-derivatives","SOLF0:USTF0",1751098905098,4.0879,146.72,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751098905503,37.52,146.74,146.69,6.69835547]
["bitfinex-derivatives","SOLF0:USTF0",1751098905806,37.52,146.74,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751098906104,37.52,146.74,146.69,6.69789952]
["bitfinex-derivatives","SOLF0:USTF0",1751098906303,4.088,146.72,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751098907005,4.088,146.72,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098907206,4.088,146.72,146.66,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751098907405,4.088,146.72,146.67,6.70325953]
["bitfinex-derivatives","SOLF0:USTF0",1751098907603,43.64879176,146.74,146.68,6.70325953]
["bitfinex-derivatives","SOLF0:USTF0",1751098907810,43.64879176,146.74,146.66,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751098908107,43.64879176,146.74,146.67,6.70211213]
["bitfinex-derivatives","SOLF0:USTF0",1751098908304,43.64879176,146.74,146.68,6.70211213]
["bitfinex-derivatives","SOLF0:USTF0",1751098908610,37.52,146.74,146.69,6.70237012]
["bitfinex-derivatives","SOLF0:USTF0",1751098908810,4.0876,146.73,146.69,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751098909514,4.0876,146.73,146.66,43.64879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098909515,41.6073,146.74,146.7,10.78869613]
["bitfinex-derivatives","SOLF0:USTF0",1751098909706,41.6073,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098910909,6.4641,146.76,146.68,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098911100,2.3284,146.77,146.7,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098911303,2.3284,146.77,146.71,6.69969553]
["bitfinex-derivatives","SOLF0:USTF0",1751098911605,4.0868,146.76,146.72,10.78729553]
["bitfinex-derivatives","SOLF0:USTF0",1751098911904,4.0868,146.76,146.7,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098912105,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098912508,4.0868,146.76,146.73,6.69676077]
["bitfinex-derivatives","SOLF0:USTF0",1751098912811,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098913104,2.3284,146.77,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098913711,4.087,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098913910,4.087,146.75,146.72,6.69824585]
["bitfinex-derivatives","SOLF0:USTF0",1751098914112,4.087,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098914306,4.087,146.75,146.72,6.69564776]
["bitfinex-derivatives","SOLF0:USTF0",1751098914506,4.087,146.75,146.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751098915302,8.45719176,146.77,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098916513,4.0874,146.74,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751098916712,8.45719176,146.77,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098917112,4.087,146.75,146.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751098917311,45.85969176,146.78,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098917908,4.0867,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098918513,4.0867,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751098918908,2.2849,146.81,146.73,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098919112,2.3316,146.83,146.75,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098919312,4.0856,146.8,146.74,6.12879176]
["bitfinex-derivatives","SOLF0:USTF0",1751098919512,2.3316,146.83,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098919813,4.0863,146.78,146.72,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751098920006,4.0863,146.78,146.73,6.66036215]
["bitfinex-derivatives","SOLF0:USTF0",1751098920206,4.0863,146.78,146.74,6.66036215]
["bitfinex-derivatives","SOLF0:USTF0",1751098920406,4.0863,146.78,146.71,43.64548039]
["bitfinex-derivatives","SOLF0:USTF0",1751098920614,4.0863,146.78,146.72,6.6638008]
["bitfinex-derivatives","SOLF0:USTF0",1751098920814,4.0863,146.78,146.73,6.6638008]
["bitfinex-derivatives","SOLF0:USTF0",1751098921014,4.0863,146.78,146.71,43.64548039]
["bitfinex-derivatives","SOLF0:USTF0",1751098921216,4.0863,146.78,146.72,6.6640621]
["bitfinex-derivatives","SOLF0:USTF0",1751098921416,4.0863,146.78,146.73,6.6640621]
["bitfinex-derivatives","SOLF0:USTF0",1751098921615,4.0863,146.78,146.74,10.7511621]
["bitfinex-derivatives","SOLF0:USTF0",1751098921813,39.8516,146.83,146.75,6.12548039]
["bitfinex-derivatives","SOLF0:USTF0",1751098922118,117.75267204,146.85,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751098922412,117.75267204,146.85,146.77,6.12548039]
["bitfinex-derivatives","SOLF0:USTF0",1751098922612,117.75267204,146.85,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098922613,115.19778346,146.85,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098922817,119.28208346,146.85,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098923117,115.19778346,146.85,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098923708,4.0845,146.84,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751098924114,4.0847,146.83,146.78,3.57059181]
["bitfinex-derivatives","SOLF0:USTF0",1751098924314,115.19778346,146.85,146.79,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1751098924507,3.57059181,146.83,146.76,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751098924817,6.1230038,146.81,146.73,6.1230038]
["bitfinex-derivatives","SOLF0:USTF0",1751098925018,37.5,146.8,146.74,6.66963909]
["bitfinex-derivatives","SOLF0:USTF0",1751098925322,41.5857,146.8,146.75,10.75633909]
["bitfinex-derivatives","SOLF0:USTF0",1751098925617,41.5857,146.8,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751098925814,6.1230038,146.79,146.71,39.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751098926014,13.1258038,146.79,146.72,6.6721955]
["bitfinex-derivatives","SOLF0:USTF0",1751098926215,13.1258038,146.79,146.73,6.6721955]
["bitfinex-derivatives","SOLF0:USTF0",1751098926420,13.1258038,146.79,146.74,6.6721955]
["bitfinex-derivatives","SOLF0:USTF0",1751098926719,13.1258038,146.79,146.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751098926910,13.1258038,146.79,146.72,6.67566014]
["bitfinex-derivatives","SOLF0:USTF0",1751098927111,13.1258038,146.79,146.73,6.67566014]
["bitfinex-derivatives","SOLF0:USTF0",1751098927312,13.1258038,146.79,146.7,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098927623,80.44528707,146.85,146.73,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098927821,4.086,146.79,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751098928024,41.586,146.79,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751098929716,41.586,146.79,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751098930216,43.62428709,146.79,146.69,72.77594558]
["bitfinex-derivatives","SOLF0:USTF0",1751098930516,6.12428709,146.75,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098930820,41.7273,146.74,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098931130,41.7273,146.74,146.67,12.34793267]
["bitfinex-derivatives","SOLF0:USTF0",1751098931519,41.7273,146.74,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751098933025,37.64,146.74,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098933927,37.64,146.74,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098934224,4.0878,146.72,146.65,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098934423,37.64,146.74,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098934723,37.64,146.74,146.7,6.68417495]
["bitfinex-derivatives","SOLF0:USTF0",1751098934920,41.7274,146.74,146.67,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098935126,41.7274,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098936226,4.0875,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098937530,4.0875,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098938830,4.0878,146.72,146.66,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098939123,6.12428709,146.73,146.64,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098939327,8.40218709,146.71,146.62,12.34793267]
["bitfinex-derivatives","SOLF0:USTF0",1751098939531,37.64,146.7,146.62,12.34793267]
["bitfinex-derivatives","SOLF0:USTF0",1751098939727,4.0888,146.69,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751098940133,4.0888,146.69,146.62,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098941326,46.2519,146.7,146.62,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098941928,46.2519,146.7,146.64,6.12428709]
["bitfinex-derivatives","SOLF0:USTF0",1751098943232,46.2519,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098945434,4.5235,146.7,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098945632,2.2779,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098946731,2.2779,146.71,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751098947532,2.2779,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098947932,6.366,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098948232,6.366,146.71,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098948629,4.0883,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098948933,2.2779,146.71,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098949133,6.366,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098949333,5.85463809,146.71,146.65,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098949834,4.0888,146.69,146.65,7.66633809]
["bitfinex-derivatives","SOLF0:USTF0",1751098950428,4.0888,146.69,146.65,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098951534,4.0888,146.69,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751098952034,5.85463809,146.71,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751098953025,4.0888,146.69,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751098953534,4.0888,146.69,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751098954039,4.0884,146.7,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751098954237,4.0884,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098957742,4.0884,146.7,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751098959644,4.0886,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751098960445,4.0884,146.7,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751098961944,4.0884,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098964840,2.2779,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098965242,2.2779,146.71,146.64,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098965442,4.0883,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751098967349,4.0886,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751098968146,5.85463809,146.71,146.62,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098968545,4.0888,146.69,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751098968952,4.0888,146.69,146.62,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098969550,4.0889,146.68,146.62,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098969845,5.85463809,146.71,146.64,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098970053,5.85463809,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098970439,4.0885,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098970951,6.366,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751098971453,2.2779,146.71,146.64,3.57673809]
["bitfinex-derivatives","SOLF0:USTF0",1751098971846,2.2779,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098971847,4.0884,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098972752,6.3661,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098973052,2.2779,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098973353,4.0883,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098973743,2.2779,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098973943,6.3661,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098974439,2.2779,146.71,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098975246,4.0883,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751098975843,3.57673809,146.7,146.63,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098976047,3.57673809,146.7,146.62,9.80038367]
["bitfinex-derivatives","SOLF0:USTF0",1751098976245,4.0887,146.69,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751098977245,7.66513809,146.7,146.66,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751098978147,4.0886,146.69,146.66,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751098980360,4.0886,146.69,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751098981652,2.2779,146.71,146.64,9.80038367]
["bitfinex-derivatives","SOLF0:USTF0",1751098981858,41.23673809,146.72,146.64,9.80038367]
["bitfinex-derivatives","SOLF0:USTF0",1751098982153,37.66,146.72,146.66,9.80038367]
["bitfinex-derivatives","SOLF0:USTF0",1751098982857,37.66,146.72,146.69,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751098985959,37.66,146.72,146.67,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098986159,602.07319542,146.75,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751098986160,629.707,146.75,146.69,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098986360,629.707,146.75,146.69,9.79943555]
["bitfinex-derivatives","SOLF0:USTF0",1751098987061,629.707,146.75,146.69,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098987458,629.707,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751098987665,625.62,146.75,146.69,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098988556,625.62,146.75,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751098988750,36.82,146.75,146.69,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098989365,36.82,146.75,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098990164,3.57578997,146.76,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751098990363,39.243,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751098990661,36.82,146.77,146.71,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098991566,36.82,146.77,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098991963,36.82,146.77,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751098992868,36.82,146.77,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751098995064,40.09578997,146.81,146.74,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098995567,4.0857,146.8,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751098996175,4.0857,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751098996564,44.18118997,146.81,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751098998471,44.18118997,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751098998771,44.18118997,146.81,146.74,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751098999069,44.18118997,146.81,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099000870,40.6054,146.81,146.74,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099001076,36.52,146.81,146.74,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099002172,36.52,146.81,146.75,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099003673,4.0855,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099010378,40.6053,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751099010971,40.6053,146.81,146.75,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099011279,36.52,146.81,146.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751099011480,36.52,146.81,146.73,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099011679,4.0859,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751099011883,36.52,146.81,146.75,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099012377,40.6054,146.81,146.75,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099012885,40.6054,146.81,146.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751099016878,36.52,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099017578,36.52,146.81,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751099017782,43.4803,146.83,146.77,3.57578997]
["bitfinex-derivatives","SOLF0:USTF0",1751099018078,2.2778,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751099018579,38.7778,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751099018975,174.5778,146.83,146.79,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751099019575,174.5778,146.83,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751099019968,4.0855,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751099026083,4.085,146.82,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751099026588,6.3706111,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099026891,6.3626,146.83,146.79,2.2856111]
["bitfinex-derivatives","SOLF0:USTF0",1751099027089,2.2856111,146.83,146.79,2.2856111]
["bitfinex-derivatives","SOLF0:USTF0",1751099028089,2.2856111,146.82,146.78,2.2856111]
["bitfinex-derivatives","SOLF0:USTF0",1751099028591,6.3706111,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751099029292,4.085,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751099029490,4.0848,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751099029690,6.3704111,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751099030188,6.3706111,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751099037086,2.2856111,146.82,146.79,6.3713111]
["bitfinex-derivatives","SOLF0:USTF0",1751099037594,4.0848,146.83,146.81,2.2856111]
["bitfinex-derivatives","SOLF0:USTF0",1751099037782,2.2856111,146.84,146.76,44.91534558]
["bitfinex-derivatives","SOLF0:USTF0",1751099037986,2.2856111,146.83,146.79,2.2856111]
["bitfinex-derivatives","SOLF0:USTF0",1751099038298,6.3706111,146.82,146.78,6.3716111]
["bitfinex-derivatives","SOLF0:USTF0",1751099039195,4.085,146.82,146.78,6.3716111]
["bitfinex-derivatives","SOLF0:USTF0",1751099039396,6.3706111,146.82,146.78,6.3716111]
["bitfinex-derivatives","SOLF0:USTF0",1751099039696,6.3706195,146.82,146.78,6.3716195]
["bitfinex-derivatives","SOLF0:USTF0",1751099040986,4.085,146.82,146.78,6.3716195]
["bitfinex-derivatives","SOLF0:USTF0",1751099041490,2.2856195,146.81,146.76,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751099041679,2.2856195,146.82,146.77,2.2856195]
["bitfinex-derivatives","SOLF0:USTF0",1751099042188,36.42,146.83,146.77,2.2856195]
["bitfinex-derivatives","SOLF0:USTF0",1751099042391,2.2856195,146.82,146.77,2.2856195]
["bitfinex-derivatives","SOLF0:USTF0",1751099042595,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099043591,4.0857,146.8,146.76,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751099043890,4.0857,146.8,146.76,38.7056195]
["bitfinex-derivatives","SOLF0:USTF0",1751099044089,4.0857,146.8,146.76,42.7922195]
["bitfinex-derivatives","SOLF0:USTF0",1751099044596,6.3713195,146.8,146.76,42.7922195]
["bitfinex-derivatives","SOLF0:USTF0",1751099045194,6.3713195,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099047299,6.37192538,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099047495,2.28622538,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099049301,2.28622538,146.8,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099049698,6.37152538,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099052004,2.28622538,146.8,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099054104,4.085,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099054306,2.28622538,146.81,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099056693,4.085,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099056900,40.405,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099057206,38.60622538,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099058004,2.28622538,146.81,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099061900,2.28622538,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099062710,2.28622538,146.81,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099064213,6.37148295,146.8,146.76,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099064406,36.32,146.82,146.76,8.50952853]
["bitfinex-derivatives","SOLF0:USTF0",1751099064608,2.28588295,146.8,146.76,8.50952853]
["bitfinex-derivatives","SOLF0:USTF0",1751099064914,2.28588295,146.77,146.73,8.50952853]
["bitfinex-derivatives","SOLF0:USTF0",1751099065399,2.28712764,146.77,146.73,8.51077322]
["bitfinex-derivatives","SOLF0:USTF0",1751099065604,2.28712764,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099066112,2.28712764,146.77,146.73,8.51077322]
["bitfinex-derivatives","SOLF0:USTF0",1751099066509,2.28712764,146.77,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751099067111,6.37362764,146.77,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751099067307,2.28712764,146.75,146.72,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099067512,2.28712764,146.74,146.71,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099067710,2.28712764,146.74,146.7,8.51077322]
["bitfinex-derivatives","SOLF0:USTF0",1751099068517,6.37452764,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099068715,2.28712764,146.74,146.7,8.51077322]
["bitfinex-derivatives","SOLF0:USTF0",1751099069612,2.28712764,146.74,146.7,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099069813,2.28712764,146.74,146.7,8.51077322]
["bitfinex-derivatives","SOLF0:USTF0",1751099070013,2.28712764,146.74,146.7,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099070311,36.32,146.74,146.68,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099070518,2.28712764,146.73,146.69,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099070710,2.28712764,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099071813,2.28712764,146.72,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099072415,2.28712764,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099072720,2.28712764,146.73,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099074214,38.60712764,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099074423,36.32,146.74,146.7,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099074720,2.28712764,146.74,146.69,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099074921,2.28712764,146.73,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751099075524,6.37472764,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751099076722,4.0876,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099076924,6.37472764,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099078617,6.37472764,146.73,146.69,6.37562764]
["bitfinex-derivatives","SOLF0:USTF0",1751099080123,6.37472764,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099085032,4.0878,146.72,146.69,6.37562764]
["bitfinex-derivatives","SOLF0:USTF0",1751099085331,2.28712764,146.73,146.69,6.37562764]
["bitfinex-derivatives","SOLF0:USTF0",1751099086332,6.37482764,146.73,146.69,6.37562764]
["bitfinex-derivatives","SOLF0:USTF0",1751099086627,42.57482764,146.73,146.69,6.37562764]
["bitfinex-derivatives","SOLF0:USTF0",1751099087729,42.57482764,146.73,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099087918,36.2,146.73,146.7,6.37542764]
["bitfinex-derivatives","SOLF0:USTF0",1751099088119,2.28712764,146.75,146.71,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099088333,38.48712764,146.76,146.72,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099089636,36.2,146.76,146.73,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099090542,36.2,146.76,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099090834,6.37362764,146.77,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099091036,6.37362764,146.77,146.74,6.37432764]
["bitfinex-derivatives","SOLF0:USTF0",1751099091037,4.0865,146.77,146.74,6.37432764]
["bitfinex-derivatives","SOLF0:USTF0",1751099091640,36.2,146.78,146.75,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099091839,588.34,146.8,146.76,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099092233,592.4257,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099092437,590.62712764,146.8,146.76,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099092740,2.28712764,146.79,146.75,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099092942,2.28712764,146.78,146.73,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099093639,2.28712764,146.78,146.74,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751099093842,2.28712764,146.77,146.74,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751099094244,2.28712764,146.77,146.73,6.37452764]
["bitfinex-derivatives","SOLF0:USTF0",1751099094438,2.28712764,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099095442,2.28712764,146.76,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099098241,2.28712764,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751099099238,36.2,146.77,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751099099443,6.37382764,146.76,146.72,6.37482764]
["bitfinex-derivatives","SOLF0:USTF0",1751099100642,6.37382764,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099102846,6.37382764,146.76,146.72,6.37472764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103041,4.087,146.75,146.72,6.37472764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103239,4.087,146.75,146.72,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103441,2.28712764,146.74,146.7,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103740,171.44,146.77,146.69,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103741,2.28712764,146.72,146.69,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099103948,2.28712764,146.72,146.68,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099104648,2.28712764,146.71,146.67,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099105448,6.37542764,146.71,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099106152,36.2,146.73,146.68,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099106351,36.2,146.73,146.7,2.28712764]
["bitfinex-derivatives","SOLF0:USTF0",1751099106538,36.2,146.73,146.69,3.57489677]
["bitfinex-derivatives","SOLF0:USTF0",1751099106743,36.2,146.73,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751099107450,40.2875,146.73,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751099110142,6.01439677,146.76,146.67,9.79854235]
["bitfinex-derivatives","SOLF0:USTF0",1751099110349,36.2,146.76,146.69,9.79854235]
["bitfinex-derivatives","SOLF0:USTF0",1751099110750,40.2868,146.76,146.69,9.79854235]
["bitfinex-derivatives","SOLF0:USTF0",1751099111150,39.77489677,146.76,146.69,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099111351,4.0874,146.74,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751099111553,4.0874,146.74,146.68,12.12904235]
["bitfinex-derivatives","SOLF0:USTF0",1751099112344,4.087,146.75,146.68,12.12904235]
["bitfinex-derivatives","SOLF0:USTF0",1751099112546,39.77489677,146.76,146.68,12.12904235]
["bitfinex-derivatives","SOLF0:USTF0",1751099112748,39.77489677,146.76,146.69,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099113060,40.2868,146.76,146.7,3.57489677]
["bitfinex-derivatives","SOLF0:USTF0",1751099114756,36.04,146.79,146.72,3.57489677]
["bitfinex-derivatives","SOLF0:USTF0",1751099114962,36.04,146.79,146.74,3.57489677]
["bitfinex-derivatives","SOLF0:USTF0",1751099115265,40.1252,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099115754,36.04,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099116259,4.0853,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099116462,10.87589542,146.84,146.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751099116463,8.74079542,146.85,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099116656,42.01421377,146.85,146.78,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099117057,42.01421377,146.85,146.8,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751099117256,4.0845,146.84,146.78,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099118251,46.09841377,146.85,146.78,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099118459,39.61151377,146.85,146.78,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099118966,4.0846,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751099120560,43.69571377,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751099125971,43.69571377,146.85,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751099127067,43.69571377,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751099131672,39.61151377,146.85,146.74,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1751099131870,36.04,146.85,146.79,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099132258,40.1242,146.85,146.79,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099133066,40.1242,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099133265,36.04,146.85,146.81,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099133767,36.04,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099134369,40.1241,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099134668,40.1241,146.85,146.81,7.65661377]
["bitfinex-derivatives","SOLF0:USTF0",1751099134864,40.1241,146.85,146.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751099135367,3.57151377,146.84,146.77,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099135667,3.57151377,146.84,146.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751099135860,8.11941377,146.84,146.76,39.59151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099136060,4.0851,146.82,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099138262,4.0851,146.82,146.76,39.59151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099138462,4.0851,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099138666,7.65631377,146.83,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099140071,4.085,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099140777,7.65631377,146.83,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751099140972,36.04,146.85,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099141879,36.04,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099142170,36.04,146.85,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099142376,36.04,146.85,146.82,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751099142971,36.02,146.89,146.82,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099143478,40.1031,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751099144373,174.9631,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751099144766,174.9431,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751099145172,3.57151377,146.88,146.8,39.59151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099145570,4.084,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099145971,3.57151377,146.88,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099146275,4.084,146.86,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751099148078,6.4006,146.87,146.83,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751099148283,2.3169,146.87,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099148578,4.084,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099151385,39.984,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751099152585,35.9,146.86,146.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751099153284,35.9,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751099154683,39.9839,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751099156794,8.02391377,146.9,146.82,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099156996,35.9,146.89,146.82,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099157590,4.0831,146.89,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751099157796,4.0831,146.89,146.82,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099157998,4.0831,146.89,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751099159699,4.0833,146.88,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751099166112,4.0831,146.89,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751099168411,4.0833,146.88,146.85,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751099168606,3.57151377,146.88,146.8,9.79515935]
["bitfinex-derivatives","SOLF0:USTF0",1751099168814,3.57151377,146.88,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099169202,4.0841,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099169713,4.0841,146.86,146.8,3.57151377]
["bitfinex-derivatives","SOLF0:USTF0",1751099170518,4.0841,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751099171218,4.0841,146.86,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099172317,4.0841,146.85,146.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751099173120,4.0841,146.85,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751099173317,4.0845,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751099173524,4.0845,146.84,146.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751099173722,4.0845,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751099174821,3.57151377,146.84,146.77,10.95754558]
["bitfinex-derivatives","SOLF0:USTF0",1751099175022,3.57151377,146.84,146.77,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099175519,4.0852,146.82,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099176518,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099187435,4.0853,146.81,146.77,7.65771377]
["bitfinex-derivatives","SOLF0:USTF0",1751099190135,4.0853,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099198540,4.0853,146.81,146.79,2.28547937]
["bitfinex-derivatives","SOLF0:USTF0",1751099199949,42.13047937,146.82,146.79,2.28547937]
["bitfinex-derivatives","SOLF0:USTF0",1751099200345,39.845,146.82,146.79,2.28547937]
["bitfinex-derivatives","SOLF0:USTF0",1751099201348,4.0852,146.81,146.79,2.28547937]
["bitfinex-derivatives","SOLF0:USTF0",1751099206054,4.0852,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099206254,4.0852,146.81,146.79,2.28547937]
["bitfinex-derivatives","SOLF0:USTF0",1751099207553,4.0852,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099207753,4.0852,146.81,146.78,6.37137937]
["bitfinex-derivatives","SOLF0:USTF0",1751099208449,2.28547937,146.79,146.75,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099208643,35.76,146.82,146.74,8.2981941]
["bitfinex-derivatives","SOLF0:USTF0",1751099208644,2.28659039,146.78,146.74,2.28659039]
["bitfinex-derivatives","SOLF0:USTF0",1751099208851,2.28671953,146.78,146.74,2.28671953]
["bitfinex-derivatives","SOLF0:USTF0",1751099209155,4.0861,146.78,146.75,2.28671953]
["bitfinex-derivatives","SOLF0:USTF0",1751099210652,4.0861,146.78,146.75,6.37361953]
["bitfinex-derivatives","SOLF0:USTF0",1751099210953,4.0859,146.79,146.76,2.28671953]
["bitfinex-derivatives","SOLF0:USTF0",1751099211153,4.0859,146.79,146.76,6.37331953]
["bitfinex-derivatives","SOLF0:USTF0",1751099211353,4.0859,146.79,146.76,2.28671953]
["bitfinex-derivatives","SOLF0:USTF0",1751099212150,4.0856,146.8,146.77,2.28671953]
["bitfinex-derivatives","SOLF0:USTF0",1751099213361,4.0856,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099215260,6.37231953,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099216259,6.37231953,146.8,146.76,6.37321953]
["bitfinex-derivatives","SOLF0:USTF0",1751099218366,4.0856,146.8,146.76,6.37321953]
["bitfinex-derivatives","SOLF0:USTF0",1751099218664,6.37231953,146.8,146.76,6.37321953]
["bitfinex-derivatives","SOLF0:USTF0",1751099220563,6.37231953,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099221258,2.28671953,146.8,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099221460,2.28602609,146.82,146.77,2.28602609]
["bitfinex-derivatives","SOLF0:USTF0",1751099221651,35.62,146.82,146.74,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1751099221852,4.0853,146.81,146.78,6.37192609]
["bitfinex-derivatives","SOLF0:USTF0",1751099226065,6.37099212,146.81,146.78,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751099226267,2.28569212,146.8,146.76,6.37219212]
["bitfinex-derivatives","SOLF0:USTF0",1751099226466,2.28569212,146.8,146.76,2.28569212]
["bitfinex-derivatives","SOLF0:USTF0",1751099227268,2.28569212,146.77,146.73,2.28569212]
["bitfinex-derivatives","SOLF0:USTF0",1751099228572,4.0865,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099230370,39.7061,146.78,146.71,95.78034385]
["bitfinex-derivatives","SOLF0:USTF0",1751099230573,39.7061,146.78,146.73,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099231167,4.0861,146.78,146.73,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099231569,4.0861,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751099235882,4.0859,146.79,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751099236082,35.62,146.8,146.73,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099236381,35.62,146.8,146.75,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099236565,35.62,146.8,146.74,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099236770,3.57352013,146.79,146.71,56.58682372]
["bitfinex-derivatives","SOLF0:USTF0",1751099236980,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751099237183,4.0868,146.76,146.7,9.79716571]
["bitfinex-derivatives","SOLF0:USTF0",1751099237882,4.0868,146.76,146.72,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751099238269,39.03352013,146.75,146.7,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099238476,35.46,146.74,146.67,12.20836571]
["bitfinex-derivatives","SOLF0:USTF0",1751099239389,4.0879,146.72,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751099239787,3.57352013,146.73,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751099240789,3.57352013,146.71,146.64,8.62754558]
["bitfinex-derivatives","SOLF0:USTF0",1751099241088,35.46,146.7,146.63,12.06446571]
["bitfinex-derivatives","SOLF0:USTF0",1751099241288,4.0887,146.69,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751099243593,39.5484,146.7,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751099243982,35.46,146.7,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751099244590,4.0886,146.69,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099245994,4.089,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099246694,4.0887,146.69,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751099249490,39.5484,146.7,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751099249893,35.48,146.73,146.62,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751099250095,3.57352013,146.72,146.65,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099250292,3.57352013,146.72,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099250493,7.66152013,146.72,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099250896,7.66152013,146.72,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099253297,3.57352013,146.72,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099254707,3.57352013,146.74,146.66,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099254900,35.48,146.73,146.66,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099255101,3.57352013,146.74,146.66,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099255302,35.48,146.73,146.66,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099256401,39.5675,146.73,146.69,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751099259205,3.57352013,146.74,146.66,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099259405,4.708,146.76,146.68,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099259406,8.28152013,146.76,146.68,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099259608,35.48,146.74,146.68,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099260612,41.46462013,146.76,146.68,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099260804,45.55132013,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751099261304,45.55132013,146.76,146.7,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099262213,45.55132013,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099262806,2.2733,146.77,146.74,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751099263008,35.48,146.77,146.7,3.57352013]
["bitfinex-derivatives","SOLF0:USTF0",1751099264216,39.5664,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099265413,4.0864,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099265614,39.5664,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751099267010,39.5664,146.77,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099269419,39.5664,146.77,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099270214,43.14002013,146.77,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099270621,39.05352013,146.77,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099272115,43.14012013,146.77,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099272617,2.28751278,146.76,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099274318,39.5666,146.77,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099274515,2.28751278,146.76,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099274717,2.28751278,146.76,146.72,2.28751278]
["bitfinex-derivatives","SOLF0:USTF0",1751099274916,2.28751278,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099275522,2.28751278,146.77,146.73,2.28751278]
["bitfinex-derivatives","SOLF0:USTF0",1751099275812,2.28751278,146.78,146.74,2.28751278]
["bitfinex-derivatives","SOLF0:USTF0",1751099276009,2.28751278,146.8,146.76,2.28751278]
["bitfinex-derivatives","SOLF0:USTF0",1751099276609,47.56681008,146.81,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751099277314,47.56681008,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751099277509,47.56681008,146.81,146.74,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099278021,47.56681008,146.81,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751099278524,47.56681008,146.81,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751099279220,4.0858,146.79,146.72,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751099279518,7.65811008,146.79,146.73,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099279726,7.65811008,146.79,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751099280118,3.57231008,146.79,146.72,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751099280323,3.57231008,146.77,146.7,43.79124558]
["bitfinex-derivatives","SOLF0:USTF0",1751099280516,3.57231008,146.77,146.7,37.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751099280714,38.91231008,146.77,146.7,37.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751099281217,42.99881008,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751099281726,42.99881008,146.77,146.7,37.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751099282120,42.99881008,146.77,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099283125,4.0866,146.76,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099283720,42.99871008,146.77,146.73,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099286325,42.99871008,146.77,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751099288331,42.99871008,146.77,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099292921,4.0867,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751099293133,35.34,146.77,146.68,12.19605566]
["bitfinex-derivatives","SOLF0:USTF0",1751099293334,3.57231008,146.75,146.68,12.19605566]
["bitfinex-derivatives","SOLF0:USTF0",1751099293534,3.57231008,146.75,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751099294530,4.0869,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751099295132,38.91231008,146.77,146.7,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099295133,39.4265,146.77,146.7,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099295627,4.0868,146.76,146.7,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099295834,3.57231008,146.76,146.68,8.62374558]
["bitfinex-derivatives","SOLF0:USTF0",1751099296033,3.57231008,146.76,146.68,5.97241008]
["bitfinex-derivatives","SOLF0:USTF0",1751099296536,4.0871,146.75,146.68,12.19605566]
["bitfinex-derivatives","SOLF0:USTF0",1751099296735,35.34,146.77,146.7,3.57231008]
["bitfinex-derivatives","SOLF0:USTF0",1751099296932,38.91231008,146.77,146.68,5.97241008]
["bitfinex-derivatives","SOLF0:USTF0",1751099297136,3.57231008,146.75,146.68,5.97241008]
["bitfinex-derivatives","SOLF0:USTF0",1751099297526,4.0874,146.74,146.68,5.97241008]
["bitfinex-derivatives","SOLF0:USTF0",1751099298131,4.0874,146.74,146.68,12.19605566]
["bitfinex-derivatives","SOLF0:USTF0",1751099298526,4.0874,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099298726,6.37532627,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099301339,2.28792627,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099302632,2.28792627,146.73,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751099302938,2.28792627,146.71,146.67,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099303138,2.28792627,146.7,146.67,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099304033,2.28792627,146.7,146.66,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099304234,2.28792627,146.68,146.65,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099304433,2.28792627,146.68,146.64,8.51157185]
["bitfinex-derivatives","SOLF0:USTF0",1751099304635,2.28792627,146.68,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751099305442,2.28792627,146.69,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751099305640,2.28792627,146.69,146.66,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099305939,2.28792627,146.7,146.67,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099306346,6.37602627,146.71,146.67,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099306644,6.37602627,146.71,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099306834,2.28792627,146.7,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099307041,6.37602627,146.71,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099307240,2.28792627,146.69,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099309543,2.28792627,146.68,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099310537,2.28792627,146.68,146.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751099311032,37.48792627,146.69,146.64,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099311237,37.48792627,146.69,146.65,2.28792627]
["bitfinex-derivatives","SOLF0:USTF0",1751099311445,37.48792627,146.69,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099312143,35.2,146.69,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099312745,35.2,146.69,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099318056,35.22,146.72,146.65,3.57704396]
["bitfinex-derivatives","SOLF0:USTF0",1751099318663,35.22,146.72,146.69,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099322067,39.3078,146.72,146.69,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751099323168,39.3078,146.72,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751099324873,4.0881,146.71,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751099326057,7.66508022,146.7,146.63,3.57668022]
["bitfinex-derivatives","SOLF0:USTF0",1751099326259,3.57668022,146.7,146.63,3.57668022]
["bitfinex-derivatives","SOLF0:USTF0",1751099327570,4.0887,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751099328176,38.67668022,146.68,146.62,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751099328371,38.67668022,146.68,146.6,3.57668022]
["bitfinex-derivatives","SOLF0:USTF0",1751099328968,42.76568022,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099330180,42.76568022,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099330868,4.0891,146.67,146.6,3.57668022]
["bitfinex-derivatives","SOLF0:USTF0",1751099331869,4.0891,146.67,146.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751099332975,42.76568022,146.68,146.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751099333474,42.76770298,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099333976,38.67870298,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099336379,3.57870298,146.7,146.63,3.57870298]
["bitfinex-derivatives","SOLF0:USTF0",1751099336581,38.67870298,146.7,146.63,3.57870298]
["bitfinex-derivatives","SOLF0:USTF0",1751099336877,42.76710298,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099337879,39.1884,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099338678,35.1,146.7,146.68,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751099340480,35.1,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099341080,39.1883,146.7,146.67,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751099342480,3.57749311,146.69,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751099343677,4.0889,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751099344685,4.0889,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099347185,4.0892,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099347484,35.1,146.66,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099347878,35.1,146.66,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099348077,35.1,146.66,146.6,9.80242027]
["bitfinex-derivatives","SOLF0:USTF0",1751099348887,35.1,146.66,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099351085,35.1,146.66,146.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751099352583,39.1895,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099352788,35.1,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099354392,39.1896,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099354585,2.29071446,146.65,146.62,6.38111446]
["bitfinex-derivatives","SOLF0:USTF0",1751099355694,6.38041446,146.65,146.62,6.38111446]
["bitfinex-derivatives","SOLF0:USTF0",1751099356192,2.29071446,146.63,146.59,2.29071446]
["bitfinex-derivatives","SOLF0:USTF0",1751099356389,2.29071446,146.62,146.59,2.29071446]
["bitfinex-derivatives","SOLF0:USTF0",1751099356588,2.29071446,146.61,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751099358085,2.29268478,146.6,146.56,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099358394,2.29378464,146.57,146.55,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099358583,35.0,146.58,146.54,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099358782,35.0,146.58,146.52,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099358991,39.0917,146.58,146.54,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099359186,35.0,146.58,146.54,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099360095,35.0,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099360792,38.58348255,146.59,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099361293,3.58348255,146.62,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099361492,35.0,146.6,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099362797,35.0,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099363097,38.58348255,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099363298,42.67458255,146.6,146.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751099363497,42.67458255,146.6,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751099365499,42.67458255,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099365692,38.58348255,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099371502,35.0,146.6,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099372000,35.0,146.6,146.53,38.58348255]
["bitfinex-derivatives","SOLF0:USTF0",1751099373200,35.0,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099377005,3.58348255,146.59,146.51,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751099377206,3.58348255,146.59,146.51,5.78278255]
["bitfinex-derivatives","SOLF0:USTF0",1751099377508,7.67508255,146.59,146.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751099380913,3.58348255,146.59,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751099382513,7.67488255,146.59,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751099383009,7.67488255,146.59,146.55,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751099383213,3.58348255,146.59,146.51,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751099383416,3.58348255,146.57,146.51,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751099383808,7.67548255,146.57,146.51,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751099385308,7.67548255,146.57,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751099385513,4.0922,146.56,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751099387716,39.0922,146.56,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751099388116,35.0,146.56,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751099388419,35.0,146.56,146.49,3.58348255]
["bitfinex-derivatives","SOLF0:USTF0",1751099388720,35.0,146.56,146.49,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1751099388929,35.0,146.56,146.49,5.86848255]
["bitfinex-derivatives","SOLF0:USTF0",1751099390113,39.0923,146.56,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099391818,3.58348255,146.55,146.49,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1751099392421,3.58348255,146.55,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751099392822,3.58348255,146.55,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751099394119,3.58348255,146.55,146.47,41.16364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099394329,3.58348255,146.55,146.47,44.74712813]
["bitfinex-derivatives","SOLF0:USTF0",1751099395415,3.58348255,146.54,146.47,44.74712813]
["bitfinex-derivatives","SOLF0:USTF0",1751099396026,7.67638255,146.54,146.5,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099396621,7.67638255,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099396925,3.58348255,146.54,146.47,41.16364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099397425,7.67628255,146.54,146.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751099398823,3.58348255,146.54,146.47,44.74712813]
["bitfinex-derivatives","SOLF0:USTF0",1751099400018,3.58348255,146.54,146.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751099401620,7.67628255,146.54,146.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751099402824,2.29451952,146.53,146.49,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099403326,2.29451952,146.53,146.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751099404431,2.29451952,146.54,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751099404730,37.23451952,146.55,146.51,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099404930,2.29451952,146.54,146.5,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099405231,2.29451952,146.54,146.52,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751099405423,34.94,146.55,146.52,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099405624,34.94,146.55,146.53,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099405820,34.94,146.55,146.51,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099406022,37.23451952,146.55,146.51,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099406221,34.94,146.55,146.52,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099406826,34.94,146.55,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099407326,6.38691952,146.56,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099407533,41.32691952,146.56,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099407722,2.3177,146.57,146.53,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099408033,34.94,146.59,146.56,2.29451952]
["bitfinex-derivatives","SOLF0:USTF0",1751099408628,34.94,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099409826,39.0314,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099410826,34.94,146.59,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099411027,624.22,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099411222,628.3111,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099411425,628.3111,146.6,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751099412028,628.3111,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099414332,39.0311,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099414533,34.94,146.6,146.54,3.58193764]
["bitfinex-derivatives","SOLF0:USTF0",1751099414727,3.58193764,146.59,146.51,44.74558322]
["bitfinex-derivatives","SOLF0:USTF0",1751099415033,3.58193764,146.57,146.51,9.80558322]
["bitfinex-derivatives","SOLF0:USTF0",1751099415228,34.94,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751099419437,34.94,146.56,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751099419939,34.94,146.56,146.51,9.80558322]
["bitfinex-derivatives","SOLF0:USTF0",1751099419940,34.94,146.56,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099420238,137.3117,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099420736,4.0917,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099420937,34.86,146.6,146.55,3.58233984]
["bitfinex-derivatives","SOLF0:USTF0",1751099422235,38.9513,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099426141,34.86,146.6,146.55,3.58233984]
["bitfinex-derivatives","SOLF0:USTF0",1751099427635,38.9512,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099427835,115.90614763,146.63,146.53,11.02314558]
["bitfinex-derivatives","SOLF0:USTF0",1751099428138,4.0909,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099428445,115.90614763,146.63,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099428746,4.0907,146.62,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099429049,3.58233984,146.62,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751099429546,3.58233984,146.6,146.53,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099429839,4.0918,146.58,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751099430231,4.0918,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099431034,4.092,146.57,146.53,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099431236,3.58233984,146.58,146.53,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099431844,3.58233984,146.58,146.52,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099432249,41.8965,146.59,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099432444,3.58233984,146.58,146.52,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099432848,4.0923,146.56,146.53,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751099435143,4.0923,146.56,146.51,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099435144,4.0925,146.55,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751099437251,4.0923,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751099439449,7.0565,146.59,146.51,9.80797756]
["bitfinex-derivatives","SOLF0:USTF0",1751099439648,37.1712,146.59,146.53,3.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1751099439855,34.84,146.59,146.53,3.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1751099440554,38.9315,146.59,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751099440848,4.0915,146.59,146.56,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751099441049,34.84,146.61,146.55,3.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1751099441260,38.9308,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099441651,34.84,146.61,146.6,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751099443154,34.84,146.61,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751099443556,34.84,146.61,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099444554,34.84,146.61,146.59,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751099444754,674.39654763,146.63,146.59,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751099444957,85.15654763,146.63,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099445156,85.15654763,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099445656,4.0906,146.62,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099445956,4.0906,146.62,146.56,9.80449371]
["bitfinex-derivatives","SOLF0:USTF0",1751099446555,4.0906,146.62,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751099447460,81.06614763,146.63,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751099447461,85.15654763,146.63,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751099447663,85.15654763,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099447862,81.06614763,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099448664,81.06614763,146.63,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099450174,81.06614763,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099450766,85.15644763,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099454275,4.0903,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099455176,34.76,146.65,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099455877,38.8499,146.65,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099456469,38.8499,146.65,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099456670,38.8499,146.65,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099456872,34.76,146.65,146.58,3.58084813]
["bitfinex-derivatives","SOLF0:USTF0",1751099457577,34.76,146.65,146.62,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751099458470,34.76,146.65,146.59,3.57943461]
["bitfinex-derivatives","SOLF0:USTF0",1751099460477,10.9878,146.68,146.61,3.57943461]
["bitfinex-derivatives","SOLF0:USTF0",1751099460670,34.76,146.67,146.61,3.57943461]
["bitfinex-derivatives","SOLF0:USTF0",1751099461479,623.88,146.71,146.64,3.57807023]
["bitfinex-derivatives","SOLF0:USTF0",1751099462076,38.8478,146.72,146.66,3.57807023]
["bitfinex-derivatives","SOLF0:USTF0",1751099462274,38.8478,146.72,146.68,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751099466287,38.8478,146.72,146.66,3.57807023]
["bitfinex-derivatives","SOLF0:USTF0",1751099467689,38.8478,146.72,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751099470182,4.0878,146.72,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751099477589,45.25585397,146.73,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751099477785,37.0241,146.73,146.7,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751099478492,34.74,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099478686,38.8271,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099479384,4.0872,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751099484891,38.767,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751099487001,38.7467,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751099489607,623.66,146.78,146.7,3.57605397]
["bitfinex-derivatives","SOLF0:USTF0",1751099489804,3.57605397,146.75,146.67,8.21685397]
["bitfinex-derivatives","SOLF0:USTF0",1751099490199,4.0875,146.73,146.7,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751099490798,3.57605397,146.71,146.63,42.78065397]
["bitfinex-derivatives","SOLF0:USTF0",1751099491199,34.66,146.7,146.63,42.78065397]
["bitfinex-derivatives","SOLF0:USTF0",1751099491400,4.0887,146.69,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751099491903,4.0887,146.69,146.63,42.78065397]
["bitfinex-derivatives","SOLF0:USTF0",1751099493108,4.0887,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751099493809,4.0889,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751099496406,4.0891,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099499218,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751099502517,3.57850788,146.69,146.62,61.91007105]
["bitfinex-derivatives","SOLF0:USTF0",1751099502714,3.57850788,146.67,146.62,61.91007105]
["bitfinex-derivatives","SOLF0:USTF0",1751099503023,34.68,146.66,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099504619,38.7696,146.66,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099505319,34.68,146.66,146.6,44.48215346]
["bitfinex-derivatives","SOLF0:USTF0",1751099505620,34.68,146.66,146.6,38.25850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099506510,34.68,146.66,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099506714,34.68,146.66,146.6,38.25850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099507723,4.0898,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099508923,4.0898,146.65,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099511525,4.0898,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099512844,4.09,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099514235,34.68,146.66,146.58,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099514436,3.57850788,146.65,146.57,40.84364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099514642,3.57850788,146.65,146.56,9.80215346]
["bitfinex-derivatives","SOLF0:USTF0",1751099514843,4.0908,146.62,146.58,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751099515543,4.0908,146.61,146.58,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751099519145,34.62,146.62,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751099519344,34.62,146.62,146.57,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099519841,4.0902,146.64,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099520137,4.0902,146.64,146.57,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099520138,38.19850788,146.65,146.57,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099520345,42.28830788,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099522347,38.7098,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099525938,4.6412,146.67,146.6,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099526143,36.8285,146.67,146.6,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099527349,4.0894,146.66,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099529354,40.9178,146.67,146.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751099532555,4.0894,146.66,146.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751099532747,36.8285,146.67,146.58,40.84364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099532948,3.57850788,146.65,146.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751099533460,4.0904,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099536260,4.0901,146.64,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751099536752,3.57850788,146.65,146.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751099537658,4.0903,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099547268,34.56,146.64,146.59,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099547465,34.56,146.64,146.6,3.57850788]
["bitfinex-derivatives","SOLF0:USTF0",1751099547763,34.56,146.64,146.6,9.80215346]
["bitfinex-derivatives","SOLF0:USTF0",1751099547966,4.0896,146.66,146.62,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751099548869,4.0897,146.65,146.62,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751099549070,3.57850788,146.66,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099550173,4.09,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099550373,4.09,146.64,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099551371,4.0898,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099553174,3.57850788,146.66,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099553575,3.57850788,146.66,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099554575,4.0898,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099555674,38.6498,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099557375,4.09,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099557874,4.09,146.64,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099558478,4.0903,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099558673,6.38181227,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099559171,2.29151227,146.63,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099559578,6.38151227,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099560673,38.6498,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099560878,2.29151227,146.64,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099561080,2.29151227,146.64,146.59,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099562579,6.38181227,146.64,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099563076,38.6498,146.65,146.59,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099563380,2.29151227,146.64,146.6,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099563874,2.29151227,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099566382,6.38151227,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099568780,2.29151227,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099570775,38.6498,146.65,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099570975,36.85151227,146.65,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099571277,36.85151227,146.65,146.61,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099571674,36.85151227,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099574883,34.56,146.65,146.61,8.51515785]
["bitfinex-derivatives","SOLF0:USTF0",1751099575076,2.29151227,146.67,146.63,2.29151227]
["bitfinex-derivatives","SOLF0:USTF0",1751099575277,2.29151227,146.66,146.62,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099575572,2.29151227,146.66,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099575876,2.29151227,146.65,146.62,6.22364558]
["bitfinex-derivatives","SOLF0:USTF0",1751099576071,2.29151227,146.65,146.61,8.51515785]
["bitfinex-derivatives","SOLF0:USTF0",1751099577489,2.29151227,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099579290,2.29151227,146.65,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099588096,2.29151227,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099588906,6.38091227,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099589101,2.29151227,146.64,146.59,8.60368131]
["bitfinex-derivatives","SOLF0:USTF0",1751099590601,6.38151227,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099590901,2.29151227,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099591605,6.38151227,146.64,146.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751099591802,6.38151227,146.64,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099592308,6.38181227,146.63,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099592907,2.29151227,146.62,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099594910,2.29151227,146.62,146.59,10.40346904]
["bitfinex-derivatives","SOLF0:USTF0",1751099595099,2.29151227,146.62,146.59,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751099596008,2.29151227,146.62,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099596709,2.29151227,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099598607,4.0901,146.64,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099598807,2.29151227,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099599708,2.29151227,146.63,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751099600212,2.29151227,146.64,146.6,2.29151227]
["bitfinex-derivatives","SOLF0:USTF0",1751099600402,36.77151227,146.65,146.61,2.29151227]
["bitfinex-derivatives","SOLF0:USTF0",1751099601212,2.29151227,146.64,146.6,8.60368131]
["bitfinex-derivatives","SOLF0:USTF0",1751099601511,2.29151227,146.64,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099602715,2.29151227,146.64,146.63,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751099602912,36.77151227,146.65,146.63,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751099604414,36.77151227,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751099605409,36.77151227,146.65,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751099605604,34.48,146.65,146.61,2.29151227]
["bitfinex-derivatives","SOLF0:USTF0",1751099606015,34.48,146.65,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751099607114,2.29151227,146.64,146.6,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099607317,2.29151227,146.64,146.59,8.60368131]
["bitfinex-derivatives","SOLF0:USTF0",1751099607510,2.29151227,146.63,146.59,8.60368131]
["bitfinex-derivatives","SOLF0:USTF0",1751099607810,2.29151227,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099609013,6.38151227,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099610717,6.38151227,146.64,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099611017,4.0903,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099611206,6.38181227,146.63,146.6,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751099612717,6.38211227,146.62,146.58,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099612914,2.29151227,146.61,146.58,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099613212,2.29151227,146.61,146.57,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099613420,36.71151227,146.61,146.57,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099614720,40.80231227,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099615416,40.80296546,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099618817,36.71216546,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751099619122,36.71216546,146.61,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751099626429,40.80296546,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099627834,6.38336546,146.6,146.55,8.6043345]
["bitfinex-derivatives","SOLF0:USTF0",1751099628126,2.29216546,146.59,146.55,8.6043345]
["bitfinex-derivatives","SOLF0:USTF0",1751099628432,2.29216546,146.59,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751099629028,6.38336546,146.6,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751099638239,4.0912,146.6,146.57,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751099638435,38.5109,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099638733,40.80301699,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099640331,4.0909,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099640538,6.38301699,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099645339,2.29211699,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099646037,2.29211699,146.59,146.56,10.40426904]
["bitfinex-derivatives","SOLF0:USTF0",1751099646433,2.29211699,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099647541,6.38351699,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099647744,2.29211699,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099654533,6.38351699,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099654939,6.38399492,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099657846,4.0922,146.56,146.55,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099658046,6.38557192,146.56,146.52,8.66846904]
["bitfinex-derivatives","SOLF0:USTF0",1751099658347,6.38557192,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751099663348,6.38587192,146.55,146.52,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099663644,2.29337192,146.54,146.51,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099663839,4.0925,146.55,146.51,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099664037,6.38587192,146.55,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751099665136,6.38587192,146.55,146.51,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099665137,2.29337192,146.55,146.5,6.31216904]
["bitfinex-derivatives","SOLF0:USTF0",1751099665340,2.29337192,146.55,146.51,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099665946,4.0927,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751099666151,6.38607192,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751099669555,6.38567192,146.56,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751099669753,34.36,146.57,146.52,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099670047,2.29337192,146.59,146.55,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099670452,36.57337192,146.6,146.56,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099670847,2.29337192,146.57,146.51,8.60554096]
["bitfinex-derivatives","SOLF0:USTF0",1751099671048,2.29337192,146.56,146.51,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099671247,2.29337192,146.54,146.5,8.60554096]
["bitfinex-derivatives","SOLF0:USTF0",1751099671550,2.29337192,146.54,146.5,2.29337192]
["bitfinex-derivatives","SOLF0:USTF0",1751099671952,6.38627192,146.54,146.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751099674556,6.38627192,146.54,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751099674859,2.29425006,146.54,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751099676260,2.29425006,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099679967,6.38765006,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099681859,4.0931,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099682071,6.38735006,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099682365,2.29425006,146.52,146.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099682565,6.38755006,146.52,146.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099683365,2.29425006,146.52,146.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099683566,4.0931,146.53,146.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099683754,2.29425006,146.52,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099686770,4.0931,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099687072,2.29425006,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099688072,2.29425006,146.52,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099691679,2.29425006,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099697586,6.38755006,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099698092,2.29425006,146.51,146.48,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751099698389,2.29425006,146.5,146.46,2.29425006]
["bitfinex-derivatives","SOLF0:USTF0",1751099698781,2.29425006,146.5,146.47,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751099700290,2.29425006,146.5,146.46,2.29425006]
["bitfinex-derivatives","SOLF0:USTF0",1751099700291,6.38917378,146.51,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751099700683,4.094,146.5,146.46,2.29537378]
["bitfinex-derivatives","SOLF0:USTF0",1751099700890,2.29537378,146.5,146.46,6.39017378]
["bitfinex-derivatives","SOLF0:USTF0",1751099701190,2.29537378,146.5,146.46,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751099702293,6.38957378,146.49,146.46,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751099702794,6.38957378,146.49,146.45,6.39057378]
["bitfinex-derivatives","SOLF0:USTF0",1751099703292,2.29537378,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099703997,4.0942,146.49,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099704188,6.38957378,146.49,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099704893,6.38987378,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099707094,2.29537378,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099708697,6.38987378,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099709298,6.39054883,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099711203,6.39054883,146.48,146.43,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099711204,6.39104883,146.47,146.43,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099711399,2.29604883,146.46,146.42,8.60821787]
["bitfinex-derivatives","SOLF0:USTF0",1751099712103,6.39104883,146.47,146.43,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099712307,2.29604883,146.47,146.43,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099712800,2.29604883,146.47,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751099714397,2.29604883,146.47,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751099715300,34.22,146.48,146.44,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099715605,140.57011762,146.55,146.44,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099715606,34.22,146.56,146.47,8.60821787]
["bitfinex-derivatives","SOLF0:USTF0",1751099715804,34.22,146.56,146.54,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099716197,34.22,146.59,146.55,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099716402,34.22,146.59,146.56,2.29604883]
["bitfinex-derivatives","SOLF0:USTF0",1751099717110,34.22,146.59,146.56,6.38814883]
["bitfinex-derivatives","SOLF0:USTF0",1751099718299,34.22,146.59,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099718803,134.91598637,146.61,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099719209,4.0911,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099719503,4.0911,146.6,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751099722403,3.58147883,146.62,146.55,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099722605,3.58147883,146.62,146.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751099722606,3.58147883,146.62,146.54,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099723214,623.8,146.63,146.54,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099723513,3.58147883,146.61,146.54,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099724199,7.67247883,146.61,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751099728914,7.67207883,146.62,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099729306,4.0909,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099729710,4.0909,146.61,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099730915,3.58147883,146.58,146.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751099732625,7.67337883,146.58,146.54,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751099738524,4.092,146.57,146.54,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751099740017,7.67327883,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099740720,4.0918,146.58,146.55,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751099743520,34.14,146.59,146.53,37.80147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099743721,34.14,146.59,146.55,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099744120,4.0912,146.6,146.56,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751099744520,4.0912,146.6,146.55,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099745314,34.14,146.62,146.55,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099746222,34.14,146.62,146.55,8.24197883]
["bitfinex-derivatives","SOLF0:USTF0",1751099746614,38.2307,146.62,146.59,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751099746813,34.14,146.62,146.57,3.58147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099747318,4.0901,146.64,146.6,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751099750123,4.0901,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099750314,38.2297,146.65,146.57,37.72147883]
["bitfinex-derivatives","SOLF0:USTF0",1751099751724,38.2297,146.65,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099756438,4.09,146.64,146.61,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751099759120,34.14,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099760527,38.2298,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099760734,2.29092134,146.64,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751099764730,96.81972555,146.69,146.63,2.29092134]
["bitfinex-derivatives","SOLF0:USTF0",1751099764933,2.29092134,146.68,146.64,2.29092134]
["bitfinex-derivatives","SOLF0:USTF0",1751099765337,94.57399419,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751099765633,2.29092134,146.68,146.64,2.29092134]
["bitfinex-derivatives","SOLF0:USTF0",1751099765825,2.29092134,146.68,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751099766232,6.37982134,146.68,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751099766636,4.0889,146.68,146.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751099769240,4.0892,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099769441,6.01684559,146.69,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099769742,4.089,146.68,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751099769938,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751099777037,6.01684559,146.69,146.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751099777236,3.57794559,146.67,146.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751099778544,4.0899,146.65,146.62,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751099780639,2.4389,146.69,146.59,36.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751099780943,2.4389,146.69,146.56,38.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751099780944,3.57794559,146.63,146.56,38.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751099781145,37.65794559,146.63,146.56,38.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751099781343,4.091,146.61,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751099783239,4.091,146.61,146.58,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751099794654,6.3828637,146.61,146.58,6.3834637]
["bitfinex-derivatives","SOLF0:USTF0",1751099796254,2.2918637,146.6,146.54,6.26167909]
["bitfinex-derivatives","SOLF0:USTF0",1751099796455,2.2918637,146.59,146.55,2.2918637]
["bitfinex-derivatives","SOLF0:USTF0",1751099796751,2.2918637,146.58,146.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751099798054,2.2918637,146.57,146.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751099798249,2.2918637,146.57,146.53,2.2918637]
["bitfinex-derivatives","SOLF0:USTF0",1751099798449,2.2918637,146.57,146.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751099798658,4.0922,146.57,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099805166,4.0923,146.56,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099806760,4.092,146.57,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099812871,4.0923,146.56,146.53,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751099818868,37.60329408,146.59,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751099819174,3.58329408,146.57,146.5,66.30654541]
["bitfinex-derivatives","SOLF0:USTF0",1751099820174,4.0926,146.55,146.5,66.30654541]
["bitfinex-derivatives","SOLF0:USTF0",1751099820672,34.02,146.59,146.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751099820673,2.29388125,146.54,146.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751099820974,2.29388125,146.54,146.5,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099821468,6.38688125,146.54,146.5,6.38758125]
["bitfinex-derivatives","SOLF0:USTF0",1751099822275,6.38688125,146.54,146.51,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099823174,2.29388125,146.53,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751099824778,2.29388125,146.53,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099825076,2.29388125,146.54,146.5,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099825977,6.38688125,146.54,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751099828669,4.0931,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099829981,6.38678125,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099831875,4.0931,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099832184,4.0931,146.53,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751099832377,4.0931,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099834786,6.38698125,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099835583,6.38678125,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099837086,4.0931,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099838279,4.0931,146.53,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751099838482,4.0931,146.53,146.5,6.38768125]
["bitfinex-derivatives","SOLF0:USTF0",1751099839490,6.38678125,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751099841684,2.29388125,146.52,146.47,6.26167909]
["bitfinex-derivatives","SOLF0:USTF0",1751099841890,2.29388125,146.5,146.46,36.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099842285,2.29388125,146.5,146.47,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751099843187,2.29388125,146.5,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751099844490,6.38758125,146.51,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751099844991,2.29388125,146.5,146.47,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751099845392,38.0937,146.51,146.47,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751099845592,2.29388125,146.5,146.47,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751099846089,2.29388125,146.5,146.48,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751099848393,6.38778125,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751099852290,34.0,146.51,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099852794,2.29388125,146.53,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099852988,2.29388125,146.52,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099853186,6.38718125,146.52,146.49,6.38788125]
["bitfinex-derivatives","SOLF0:USTF0",1751099853588,6.38718125,146.52,146.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099853795,6.38748125,146.51,146.48,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751099854295,2.29388125,146.51,146.47,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099855695,2.29388125,146.51,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751099860300,33.94,146.54,146.48,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099860496,2.29388125,146.52,146.48,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099861197,2.29388125,146.52,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751099867401,6.38698125,146.53,146.5,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751099877710,6.38698125,146.53,146.49,6.38798125]
["bitfinex-derivatives","SOLF0:USTF0",1751099880513,4.0938,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751099880714,2.29388125,146.5,146.46,8.58492396]
["bitfinex-derivatives","SOLF0:USTF0",1751099881410,2.29388125,146.52,146.48,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099882614,2.29388125,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099883305,6.38738125,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099885522,33.94,146.54,146.45,8.58492396]
["bitfinex-derivatives","SOLF0:USTF0",1751099885725,2.29388125,146.5,146.46,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099886227,2.29388125,146.5,146.47,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751099887328,2.29388125,146.5,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751099888128,2.29388125,146.53,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099888329,36.19388125,146.54,146.5,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099888733,33.9,146.54,146.5,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099888929,33.9,146.54,146.51,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099889421,36.19388125,146.54,146.5,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099889617,2.29388125,146.53,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099890128,2.29388125,146.53,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751099891026,2.29388125,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751099891330,2.29388125,146.53,146.49,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099892033,6.38718125,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751099894636,4.0935,146.52,146.49,6.38808125]
["bitfinex-derivatives","SOLF0:USTF0",1751099894836,4.0935,146.52,146.48,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099894837,2.29388125,146.52,146.48,2.29388125]
["bitfinex-derivatives","SOLF0:USTF0",1751099895330,4.0936,146.52,146.49,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751099895538,2.29482011,146.53,146.48,2.29482011]
["bitfinex-derivatives","SOLF0:USTF0",1751099896736,6.38812011,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751099897725,4.0934,146.52,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751099898235,2.29482011,146.5,146.43,8.58586282]
["bitfinex-derivatives","SOLF0:USTF0",1751099898436,2.29482011,146.48,146.43,2.29482011]
["bitfinex-derivatives","SOLF0:USTF0",1751099899137,2.29482011,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751099899832,2.29482011,146.48,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751099900037,2.29482011,146.46,146.42,2.29482011]
["bitfinex-derivatives","SOLF0:USTF0",1751099900936,2.29482011,146.46,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751099902540,6.38992011,146.46,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751099903037,2.29482011,146.45,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751099903238,2.29482011,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751099903439,36.19482011,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751099904141,40.29022011,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751099905744,6.39298452,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751099905946,6.39298452,146.44,146.4,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099906740,2.29728452,146.43,146.39,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099907234,2.29728452,146.42,146.38,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099907849,2.29728452,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099908451,4.0961,146.43,146.4,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751099908641,2.29728452,146.43,146.39,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099908948,4.0963,146.42,146.38,6.39458452]
["bitfinex-derivatives","SOLF0:USTF0",1751099909349,2.29728452,146.42,146.37,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099909545,2.29728452,146.41,146.36,36.19728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099910237,6.9205,146.44,146.36,36.19728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099910441,2.29728452,146.41,146.37,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099911347,2.29728452,146.41,146.39,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751099911649,36.17728452,146.42,146.38,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099912042,36.17728452,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099914151,40.27348452,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099917153,33.88,146.42,146.4,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751099917348,2.29728452,146.44,146.4,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099918350,6.39298452,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751099918552,2.29728452,146.44,146.4,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099919558,40.27268452,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751099919858,33.88,146.45,146.43,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099920457,33.88,146.45,146.43,6.39308452]
["bitfinex-derivatives","SOLF0:USTF0",1751099920657,33.88,146.45,146.43,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099920959,33.88,146.45,146.39,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751099921161,2.29728452,146.44,146.4,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099921355,2.29728452,146.43,146.39,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099922260,2.29728452,146.43,146.38,2.29728452]
["bitfinex-derivatives","SOLF0:USTF0",1751099922763,6.39328452,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751099923458,4.0958,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751099923663,4.0958,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751099923866,6.39308452,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751099924765,4.0958,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751099925862,4.0958,146.44,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751099927071,4.096,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751099929568,4.096,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099932772,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099933570,4.0963,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751099934965,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099935470,4.096,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099938976,4.0964,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099939473,4.0961,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099942078,4.0962,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099942372,10.71015713,146.44,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751099942876,4.0961,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099944071,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099944275,4.0963,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751099944672,6.39455695,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751099945478,6.39475695,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751099946480,4.0965,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751099947373,4.0968,146.4,146.37,6.39565695]
["bitfinex-derivatives","SOLF0:USTF0",1751099947972,36.17825695,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099948679,33.88,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099948885,36.17825695,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099949086,36.17825695,146.41,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751099949278,33.88,146.41,146.38,2.29825695]
["bitfinex-derivatives","SOLF0:USTF0",1751099949476,33.88,146.41,146.39,2.29825695]
["bitfinex-derivatives","SOLF0:USTF0",1751099950581,33.88,146.41,146.4,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751099954992,33.88,146.41,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751099968502,37.9765,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099968700,2.29825695,146.4,146.36,8.64816918]
["bitfinex-derivatives","SOLF0:USTF0",1751099968900,2.29825695,146.4,146.35,8.64816918]
["bitfinex-derivatives","SOLF0:USTF0",1751099969106,6.39535695,146.39,146.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751099971305,2.29825695,146.38,146.35,10.44801223]
["bitfinex-derivatives","SOLF0:USTF0",1751099971600,6.39565695,146.38,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751099973303,6.39585695,146.37,146.34,10.44831223]
["bitfinex-derivatives","SOLF0:USTF0",1751099973491,40.25585695,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751099976306,36.15825695,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751099977204,33.86,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751099980513,33.86,146.37,146.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751099982610,33.86,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751099982802,36.15938646,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751099983406,33.86,146.4,146.36,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099983606,2.29935296,146.41,146.37,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099984106,2.29935296,146.42,146.37,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099984612,4.0966,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099984809,6.39595296,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099985008,2.29935296,146.4,146.36,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099985913,2.29935296,146.4,146.35,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099986411,6.39635296,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751099986811,2.29935296,146.39,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751099990314,2.29935296,146.39,146.33,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751099990508,40.25006103,146.43,146.33,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751099990714,2.29935296,146.41,146.37,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099991016,6.39585296,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099993114,2.29935296,146.39,146.35,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751099993319,33.86,146.43,146.34,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751099993512,2.29935296,146.4,146.35,2.29935296]
["bitfinex-derivatives","SOLF0:USTF0",1751099993814,2.29935296,146.4,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099994611,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751099996309,33.86,146.43,146.37,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751099997009,33.86,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751099998420,37.956,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100003120,37.956,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751100003618,37.956,146.43,146.37,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100005326,37.956,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751100007423,37.956,146.43,146.37,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100007424,6.39006103,146.46,146.41,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100007621,6.39006103,146.47,146.41,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100008525,45.90207086,146.49,146.41,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100008526,4.0952,146.46,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100009631,4.0949,146.47,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100013538,4.0949,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751100016729,4.0949,146.47,146.41,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100016730,4.0947,146.48,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751100016930,33.84,146.49,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751100017326,37.9344,146.49,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751100018038,33.84,146.49,146.45,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100018733,33.84,146.49,146.46,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100018930,33.84,146.49,146.45,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100019631,33.84,146.49,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751100020132,33.84,146.49,146.45,3.59195324]
["bitfinex-derivatives","SOLF0:USTF0",1751100020831,33.84,146.49,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100027040,4.0938,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100029037,4.0938,146.51,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100029738,4.0938,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100034939,4.0938,146.51,146.47,6.38986351]
["bitfinex-derivatives","SOLF0:USTF0",1751100035439,4.0938,146.51,146.47,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100035735,4.0938,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100035939,6.38896351,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100040240,33.82,146.52,146.5,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100040433,2.29516351,146.51,146.45,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100040634,2.29516351,146.49,146.45,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100041138,2.29516351,146.49,146.47,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100041435,6.38986351,146.48,146.41,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100041644,2.29516351,146.47,146.42,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100042046,2.29516351,146.47,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751100042436,40.18986351,146.48,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751100043537,4.0949,146.47,146.43,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100044743,2.29516351,146.44,146.4,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100044946,2.29516351,146.43,146.39,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100045150,2.3327,146.46,146.4,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100045151,2.29516351,146.44,146.4,2.29516351]
["bitfinex-derivatives","SOLF0:USTF0",1751100045451,2.29516351,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100047748,6.39086351,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100048452,2.29516351,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100048752,5.92257157,146.46,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751100048952,10.01787157,146.46,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751100055158,2.3327,146.46,146.4,3.58987157]
["bitfinex-derivatives","SOLF0:USTF0",1751100055862,2.3327,146.46,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100056056,4.6715,146.47,146.42,3.58987157]
["bitfinex-derivatives","SOLF0:USTF0",1751100056755,8.7665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100058262,42.5665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100060157,8.7665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100060361,42.5665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100062265,8.7665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100062564,42.5665,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100064068,3.58987157,146.46,146.4,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100064364,5.92157157,146.46,146.37,9.9397838]
["bitfinex-derivatives","SOLF0:USTF0",1751100065065,4.0957,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100068670,6.39333873,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100072565,2.29763873,146.44,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751100074576,2.29763873,146.44,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751100074777,2.29763873,146.45,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751100076574,6.39303873,146.45,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751100087883,4.0954,146.45,146.42,6.39373873]
["bitfinex-derivatives","SOLF0:USTF0",1751100088096,2.29763873,146.48,146.43,2.29763873]
["bitfinex-derivatives","SOLF0:USTF0",1751100088290,2.29763873,146.47,146.43,2.29763873]
["bitfinex-derivatives","SOLF0:USTF0",1751100088487,2.29763873,146.47,146.42,2.29763873]
["bitfinex-derivatives","SOLF0:USTF0",1751100089191,4.095,146.47,146.43,2.29763873]
["bitfinex-derivatives","SOLF0:USTF0",1751100089489,6.39263873,146.47,146.43,2.29763873]
["bitfinex-derivatives","SOLF0:USTF0",1751100090690,6.39263873,146.47,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100090892,2.29763873,146.47,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100094899,2.29642763,146.47,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100096387,12.78108866,146.48,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751100096591,33.8,146.49,146.44,2.29642763]
["bitfinex-derivatives","SOLF0:USTF0",1751100096592,42.48648866,146.49,146.44,2.29642763]
["bitfinex-derivatives","SOLF0:USTF0",1751100096797,33.8,146.49,146.46,2.29642763]
["bitfinex-derivatives","SOLF0:USTF0",1751100097501,33.8,146.49,146.46,6.39132763]
["bitfinex-derivatives","SOLF0:USTF0",1751100098000,37.8944,146.49,146.46,6.39132763]
["bitfinex-derivatives","SOLF0:USTF0",1751100100504,37.8944,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751100101304,33.8,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751100102312,36.09642763,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751100106216,40.19082763,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751100111020,2.29642763,146.5,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751100111222,2.29642763,146.5,146.45,2.29642763]
["bitfinex-derivatives","SOLF0:USTF0",1751100111422,4.0945,146.49,146.45,6.39162763]
["bitfinex-derivatives","SOLF0:USTF0",1751100111718,169.89418709,146.51,146.46,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100112020,169.89418709,146.51,146.47,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100113222,169.89418709,146.51,146.46,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100113612,4.0941,146.5,146.47,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100116321,173.98798709,146.51,146.47,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100116618,2.29578709,146.5,146.47,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100117922,173.98798709,146.51,146.47,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751100118327,173.98798709,146.51,146.47,6.39058709]
["bitfinex-derivatives","SOLF0:USTF0",1751100121425,173.98798709,146.51,146.43,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100121426,173.98798709,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100122228,2.29578709,146.5,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751100122423,2.29578709,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100122723,6.38978709,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100127630,4.094,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100127831,6.38978709,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751100129333,2.29578709,146.48,146.42,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100129521,33.78,146.47,146.42,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100130135,33.78,146.47,146.41,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100130324,37.8751,146.47,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751100139438,2.29578709,146.44,146.41,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100139636,2.29578709,146.43,146.39,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100140036,2.29578709,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100142641,6.39248709,146.41,146.38,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100142837,6.39248709,146.41,146.37,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751100142838,2.29578709,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100143341,6.39248709,146.41,146.37,6.39338709]
["bitfinex-derivatives","SOLF0:USTF0",1751100145047,4.0968,146.4,146.37,6.39338709]
["bitfinex-derivatives","SOLF0:USTF0",1751100145643,4.0968,146.4,146.37,2.29578709]
["bitfinex-derivatives","SOLF0:USTF0",1751100145846,4.0968,146.4,146.36,6.39368709]
["bitfinex-derivatives","SOLF0:USTF0",1751100147638,2.29948794,146.37,146.33,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100147848,2.29948794,146.35,146.31,42.44940017]
["bitfinex-derivatives","SOLF0:USTF0",1751100148150,2.29948794,146.35,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100148449,2.29948794,146.33,146.29,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100148649,2.29948794,146.33,146.28,44.85690017]
["bitfinex-derivatives","SOLF0:USTF0",1751100148951,2.29948794,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100149637,4.0985,146.34,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100149843,2.29948794,146.36,146.32,2.29948794]
["bitfinex-derivatives","SOLF0:USTF0",1751100150043,2.29948794,146.35,146.31,2.29948794]
["bitfinex-derivatives","SOLF0:USTF0",1751100150243,2.29948794,146.34,146.3,2.29948794]
["bitfinex-derivatives","SOLF0:USTF0",1751100150646,4.0982,146.35,146.28,46.15212438]
["bitfinex-derivatives","SOLF0:USTF0",1751100150849,4.0982,146.35,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100151253,4.0985,146.34,146.28,46.15212438]
["bitfinex-derivatives","SOLF0:USTF0",1751100151446,4.0985,146.34,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100153247,3.59471215,146.36,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100153248,4.0988,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100153554,3.59471215,146.36,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100154454,4.0984,146.35,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751100155758,4.0984,146.35,146.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751100156154,7.69271215,146.36,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100159862,7.69271215,146.36,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100160461,4.0983,146.35,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100160866,4.0981,146.36,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100165369,4.0983,146.35,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100166167,4.0983,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100167167,4.0979,146.36,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100168270,41.49241215,146.37,146.3,3.59471215]
["bitfinex-derivatives","SOLF0:USTF0",1751100168468,33.8,146.37,146.3,3.59471215]
["bitfinex-derivatives","SOLF0:USTF0",1751100169269,4.0979,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751100170771,4.0979,146.36,146.33,6.3982719]
["bitfinex-derivatives","SOLF0:USTF0",1751100171071,4.0982,146.35,146.28,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751100171272,4.0982,146.35,146.32,2.2996719]
["bitfinex-derivatives","SOLF0:USTF0",1751100171769,2.2996719,146.35,146.31,2.2996719]
["bitfinex-derivatives","SOLF0:USTF0",1751100172171,6.3980719,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100172960,6.3980719,146.35,146.31,6.3988719]
["bitfinex-derivatives","SOLF0:USTF0",1751100174877,6.3980719,146.35,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100175280,6.3980719,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100177180,2.30121935,146.33,146.27,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100177477,2.30121935,146.34,146.29,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100177673,6.39971935,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100178674,36.22121935,146.36,146.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751100178975,36.22121935,146.36,146.31,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100179372,6.39941935,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100180172,2.30121935,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100180388,36.22121935,146.36,146.32,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100180676,36.22121935,146.36,146.29,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751100180677,40.86961935,146.39,146.34,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100180874,6.39881935,146.38,146.34,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100181074,2.30121935,146.37,146.3,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100181276,2.30121935,146.37,146.32,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100182073,6.39911935,146.37,146.34,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100185467,4.0979,146.37,146.34,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100185673,4.0981,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100185873,6.39931935,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100186881,4.0982,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100187982,6.39921935,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100188482,6.39921935,146.36,146.32,6.40011935]
["bitfinex-derivatives","SOLF0:USTF0",1751100189281,6.39951935,146.35,146.31,10.44921223]
["bitfinex-derivatives","SOLF0:USTF0",1751100189981,2.30121935,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100190581,6.39941935,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100192277,6.39941935,146.35,146.32,10.44891223]
["bitfinex-derivatives","SOLF0:USTF0",1751100193882,6.39941935,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100194485,4.0986,146.34,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100194679,2.30121935,146.35,146.31,12.75033158]
["bitfinex-derivatives","SOLF0:USTF0",1751100195086,6.39961935,146.35,146.31,12.75033158]
["bitfinex-derivatives","SOLF0:USTF0",1751100195582,6.39961935,146.35,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100195783,6.39961935,146.35,146.31,12.75033158]
["bitfinex-derivatives","SOLF0:USTF0",1751100196277,6.39961935,146.35,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100196478,6.39961935,146.35,146.31,12.75033158]
["bitfinex-derivatives","SOLF0:USTF0",1751100198387,6.39961935,146.35,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100198578,4.0985,146.34,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100199590,6.39951935,146.35,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100199892,2.30121935,146.33,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100200183,6.40011935,146.33,146.3,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100200391,2.30121935,146.33,146.29,8.65113158]
["bitfinex-derivatives","SOLF0:USTF0",1751100200691,2.30121935,146.33,146.29,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100201588,4.099,146.32,146.29,10.44961223]
["bitfinex-derivatives","SOLF0:USTF0",1751100203688,4.099,146.32,146.29,12.75083158]
["bitfinex-derivatives","SOLF0:USTF0",1751100204193,33.96,146.36,146.31,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100204391,2.30121935,146.35,146.31,8.65113158]
["bitfinex-derivatives","SOLF0:USTF0",1751100204789,6.39951935,146.35,146.31,12.75023158]
["bitfinex-derivatives","SOLF0:USTF0",1751100204988,6.39951935,146.35,146.31,10.44901223]
["bitfinex-derivatives","SOLF0:USTF0",1751100205196,6.39951935,146.35,146.31,12.75023158]
["bitfinex-derivatives","SOLF0:USTF0",1751100205879,4.0985,146.34,146.31,12.75023158]
["bitfinex-derivatives","SOLF0:USTF0",1751100207391,4.0985,146.34,146.31,8.65113158]
["bitfinex-derivatives","SOLF0:USTF0",1751100208600,4.0985,146.34,146.31,12.75043158]
["bitfinex-derivatives","SOLF0:USTF0",1751100209197,4.0985,146.34,146.31,10.44921223]
["bitfinex-derivatives","SOLF0:USTF0",1751100209397,4.0985,146.34,146.31,12.75043158]
["bitfinex-derivatives","SOLF0:USTF0",1751100212097,2.30121935,146.32,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100212295,40.35006103,146.36,146.3,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100212502,2.30121935,146.35,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100212700,33.96,146.36,146.32,2.30121935]
["bitfinex-derivatives","SOLF0:USTF0",1751100213802,38.0581,146.36,146.33,6.39991935]
["bitfinex-derivatives","SOLF0:USTF0",1751100214603,38.0581,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100214802,4.0986,146.34,146.31,10.44901223]
["bitfinex-derivatives","SOLF0:USTF0",1751100217908,4.0983,146.35,146.31,10.44901223]
["bitfinex-derivatives","SOLF0:USTF0",1751100218105,33.96,146.36,146.31,10.44901223]
["bitfinex-derivatives","SOLF0:USTF0",1751100218404,33.96,146.36,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100219096,4.0986,146.34,146.31,10.44911223]
["bitfinex-derivatives","SOLF0:USTF0",1751100221608,4.0988,146.33,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100222209,3.59340937,146.35,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100223307,4.0985,146.34,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100223510,3.59340937,146.35,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100224111,4.0989,146.33,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100225214,4.099,146.32,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100225512,4.099,146.32,146.3,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100225711,4.099,146.32,146.29,10.44951223]
["bitfinex-derivatives","SOLF0:USTF0",1751100226012,4.0993,146.31,146.29,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100226416,3.59340937,146.35,146.29,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100226612,4.0986,146.34,146.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751100227010,4.0986,146.34,146.31,10.44921223]
["bitfinex-derivatives","SOLF0:USTF0",1751100227514,3.59340937,146.35,146.29,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100227815,33.96,146.36,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100228113,38.0581,146.36,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100228308,33.96,146.36,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100228616,37.55340937,146.36,146.29,10.44971223]
["bitfinex-derivatives","SOLF0:USTF0",1751100230614,4.099,146.33,146.29,10.44971223]
["bitfinex-derivatives","SOLF0:USTF0",1751100232417,37.55340937,146.36,146.29,10.44971223]
["bitfinex-derivatives","SOLF0:USTF0",1751100232717,33.96,146.36,146.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751100232921,38.058,146.36,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100233126,33.96,146.36,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100234725,4.0982,146.35,146.32,10.44871223]
["bitfinex-derivatives","SOLF0:USTF0",1751100240532,4.0982,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751100241633,38.058,146.36,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751100242128,4.0974,146.38,146.34,3.59340937]
["bitfinex-derivatives","SOLF0:USTF0",1751100242530,33.96,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751100242914,33.96,146.39,146.34,3.59340937]
["bitfinex-derivatives","SOLF0:USTF0",1751100242915,33.96,146.39,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100243118,94.75064948,146.4,146.36,3.59340937]
["bitfinex-derivatives","SOLF0:USTF0",1751100243325,6.39006103,146.43,146.39,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100243527,4.0958,146.44,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751100243726,6.39006103,146.45,146.37,37.55083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100243927,37.55083719,146.44,146.37,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100245230,4.0962,146.42,146.38,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751100245631,37.55083719,146.44,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100246638,4.0967,146.41,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100252942,4.4959215,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100253436,4.0967,146.41,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100253638,8.5926215,146.41,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100253833,4.0967,146.41,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100254140,4.4959215,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751100255532,4.4959215,146.4,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100256139,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100256337,8.5926215,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100256638,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100256836,8.5926215,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100257036,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100257234,8.5926215,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100257437,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751100257638,4.4959215,146.41,146.39,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751100257937,4.4959215,146.41,146.38,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100257938,4.4959215,146.43,146.38,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100258136,4.4959215,146.42,146.38,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100258433,4.4959215,146.43,146.38,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100258637,4.4959215,146.42,146.4,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751100259742,8.5920215,146.43,146.4,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751100261041,8.5920215,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751100261242,4.4959215,146.42,146.38,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100261543,4.4959215,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100263244,4.4959215,146.43,146.35,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100263545,4.4959215,146.42,146.35,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100263846,4.0966,146.41,146.35,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100264248,8.5925215,146.41,146.35,3.59083719]
["bitfinex-derivatives","SOLF0:USTF0",1751100264448,4.0966,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100264747,8.5925215,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100265044,4.0966,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100265244,8.5925215,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100265445,4.0966,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100265744,4.0969,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100266554,4.0972,146.39,146.36,3.59093079]
["bitfinex-derivatives","SOLF0:USTF0",1751100267247,4.0976,146.38,146.32,8.24413079]
["bitfinex-derivatives","SOLF0:USTF0",1751100267845,4.0976,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100268245,4.0976,146.37,146.32,8.24413079]
["bitfinex-derivatives","SOLF0:USTF0",1751100268441,4.0976,146.37,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751100269853,4.0976,146.37,146.34,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100270054,4.0979,146.36,146.32,3.59093079]
["bitfinex-derivatives","SOLF0:USTF0",1751100270951,4.0979,146.36,146.31,87.9594243]
["bitfinex-derivatives","SOLF0:USTF0",1751100271153,4.0979,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100271549,4.0982,146.35,146.3,37.73093079]
["bitfinex-derivatives","SOLF0:USTF0",1751100272551,4.0982,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100277254,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100277558,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100277750,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100277951,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100278153,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100278357,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100278658,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100278857,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100279057,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100279254,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100279455,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100279648,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100279853,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100280057,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100280259,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100280461,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100280658,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100280858,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100281057,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100281258,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100281461,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100281663,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100281860,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100282165,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100282461,4.098,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100282658,8.5939215,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100282853,4.0982,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751100284058,4.4959215,146.37,146.32,3.59093079]
["bitfinex-derivatives","SOLF0:USTF0",1751100284258,4.4959215,146.39,146.34,3.59093079]
["bitfinex-derivatives","SOLF0:USTF0",1751100284760,4.4959215,146.39,146.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751100285654,8.5930215,146.39,146.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751100292770,4.0971,146.39,146.36,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751100297769,4.0973,146.38,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100298968,34.14,146.4,146.33,3.59226545]
["bitfinex-derivatives","SOLF0:USTF0",1751100299169,34.14,146.4,146.34,3.59226545]
["bitfinex-derivatives","SOLF0:USTF0",1751100300067,4.0975,146.38,146.34,3.59226545]
["bitfinex-derivatives","SOLF0:USTF0",1751100300266,4.0975,146.38,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100300964,4.0976,146.37,146.34,7.69056545]
["bitfinex-derivatives","SOLF0:USTF0",1751100301666,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100301872,4.0976,146.37,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100302372,34.14,146.4,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100302373,4.0975,146.38,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100302567,34.14,146.4,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100302760,4.48686687,146.39,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100302966,4.48686687,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100303170,4.0975,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100303371,8.58436687,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100303571,4.0975,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100304069,4.0975,146.38,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100305475,4.52904706,146.37,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100305775,4.52904706,146.36,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100305962,3.59226545,146.39,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100306280,3.59226545,146.37,146.3,40.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100306466,4.52728443,146.36,146.3,40.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100306773,7.69006545,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100306972,4.52584307,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100307274,7.69006545,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100307574,4.52459622,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100307777,7.69006545,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100307972,4.52318684,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100308173,7.69006545,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100308376,4.52405056,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100308568,4.52405056,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100308771,4.52405056,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100308964,4.52405056,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100309275,4.52405056,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100309475,4.52405056,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100309674,4.52405056,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100309976,7.69006545,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100310172,4.50023895,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100310475,4.50023895,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100320577,10.89894541,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751100320777,2.30050646,146.37,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100320973,4.5124695,146.36,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100321176,6.39820646,146.37,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100321376,4.5129886,146.36,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100321577,6.39820646,146.37,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100321774,4.51299274,146.36,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100321972,6.39820646,146.37,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100322177,4.51300101,146.36,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100322478,6.39820646,146.37,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100322680,4.51258813,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100322881,6.39820646,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100323079,4.5120976,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100323380,6.39820646,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100323691,4.51233403,146.36,146.35,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751100325286,4.51233403,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100325483,4.51233403,146.35,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100326094,2.30050646,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100326389,4.52737873,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100326583,2.30050646,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100326784,4.52661052,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100326978,6.39790646,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100327179,8.62421052,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100327478,4.52661052,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100327674,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100327874,4.52724222,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100328094,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100328293,4.52804301,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100328587,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100328788,4.52913131,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100328990,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100329190,4.53080541,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100329482,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100329683,4.53113146,146.36,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751100329889,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100330094,4.53113269,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100330283,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100330484,4.53050279,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100330687,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100330887,4.53074836,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100331088,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100331290,4.53074836,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100331494,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100331691,4.53092815,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100331894,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100332188,4.53092815,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100332390,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100332590,4.53142991,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100332789,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100332994,4.53142991,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100333192,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100333498,4.53188067,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100333698,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100333999,4.53212627,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100334200,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100334397,4.53224512,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100334694,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100334893,4.53234527,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100335092,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100335293,4.53240549,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100335494,4.0976,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100335800,4.53505032,146.36,146.34,6.39890646]
["bitfinex-derivatives","SOLF0:USTF0",1751100336001,4.0974,146.38,146.34,6.39890646]
["bitfinex-derivatives","SOLF0:USTF0",1751100336301,4.5360155,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100336506,4.5360155,146.36,146.34,6.39890646]
["bitfinex-derivatives","SOLF0:USTF0",1751100336806,4.0974,146.38,146.34,6.39890646]
["bitfinex-derivatives","SOLF0:USTF0",1751100339003,4.0977,146.37,146.34,6.39890646]
["bitfinex-derivatives","SOLF0:USTF0",1751100339197,42.83056749,146.4,146.32,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100339395,42.83056749,146.4,146.34,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100339695,4.0978,146.37,146.34,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100341599,4.0978,146.37,146.33,6.39920646]
["bitfinex-derivatives","SOLF0:USTF0",1751100345106,4.0978,146.37,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751100345306,4.0978,146.37,146.33,6.39920646]
["bitfinex-derivatives","SOLF0:USTF0",1751100346004,4.0981,146.36,146.33,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100346397,4.0987,146.34,146.31,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100346594,4.0987,146.34,146.31,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100347403,4.0987,146.34,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100347911,4.0987,146.34,146.3,40.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100348100,4.0987,146.34,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100348101,4.5376863,146.33,146.32,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100349605,4.5376863,146.33,146.3,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100349804,4.5376863,146.32,146.3,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100350010,4.5376863,146.31,146.3,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100353204,4.5376863,146.31,146.28,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751100353405,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100353606,4.54208227,146.31,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100353807,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100354010,4.54239128,146.31,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100354215,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100354414,4.50687499,146.31,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100354615,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100354913,4.50687499,146.31,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100355116,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100355313,4.50567502,146.31,146.29,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1751100355513,4.0991,146.32,146.29,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1751100355715,4.50567502,146.31,146.29,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1751100356014,4.0991,146.32,146.29,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1751100356316,4.50567502,146.31,146.29,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1751100356913,4.50567502,146.31,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100357305,4.0991,146.32,146.29,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100357712,4.0991,146.32,146.29,6.40040646]
["bitfinex-derivatives","SOLF0:USTF0",1751100359518,4.0991,146.32,146.29,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751100359813,4.0991,146.32,146.29,6.40040646]
["bitfinex-derivatives","SOLF0:USTF0",1751100360117,2.30050646,146.31,146.27,40.22991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100360319,2.30050646,146.31,146.27,36.18050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100360508,33.88,146.32,146.27,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100360707,6.40000646,146.31,146.27,6.40070646]
["bitfinex-derivatives","SOLF0:USTF0",1751100362514,4.0996,146.3,146.27,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100362720,6.40010646,146.3,146.26,6.40110646]
["bitfinex-derivatives","SOLF0:USTF0",1751100362918,4.0999,146.29,146.25,64.4239119]
["bitfinex-derivatives","SOLF0:USTF0",1751100363111,4.0999,146.29,146.26,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100363323,6.40030646,146.3,146.26,2.30050646]
["bitfinex-derivatives","SOLF0:USTF0",1751100363822,6.40030646,146.3,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100365718,4.0999,146.29,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100366112,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100366508,4.0999,146.29,146.25,6.40140646]
["bitfinex-derivatives","SOLF0:USTF0",1751100367225,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100367419,4.0999,146.29,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100370819,8.58860536,146.29,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100371124,4.0999,146.29,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100371327,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100371517,4.0999,146.29,146.26,6.40120646]
["bitfinex-derivatives","SOLF0:USTF0",1751100372220,4.0999,146.29,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100376327,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100376528,4.0999,146.29,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100378631,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100378835,4.0999,146.29,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100379234,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100379429,4.0999,146.29,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100380932,6.40164971,146.3,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100381132,2.30194971,146.3,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100382437,9.18110536,146.31,146.26,6.40264971]
["bitfinex-derivatives","SOLF0:USTF0",1751100382638,2.30194971,146.29,146.22,7.53957448]
["bitfinex-derivatives","SOLF0:USTF0",1751100382837,2.30194971,146.28,146.24,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100383431,2.30194971,146.29,146.24,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100383633,4.48870536,146.3,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100383840,6.79065507,146.3,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100384539,4.0999,146.29,146.26,6.40254971]
["bitfinex-derivatives","SOLF0:USTF0",1751100384741,4.0999,146.29,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100386438,4.0999,146.29,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100386633,4.0999,146.29,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100386942,4.0999,146.29,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100387141,4.0999,146.29,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100388243,8.58860536,146.29,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100388942,4.0999,146.29,146.26,2.30194971]
["bitfinex-derivatives","SOLF0:USTF0",1751100389244,2.30230062,146.28,146.23,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100389432,2.30230062,146.28,146.24,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100390545,4.1006,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100395243,4.1006,146.27,146.24,12.75341285]
["bitfinex-derivatives","SOLF0:USTF0",1751100396746,4.6924,146.31,146.24,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100396939,2.30230062,146.29,146.24,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100397138,6.72136292,146.28,146.24,8.65221285]
["bitfinex-derivatives","SOLF0:USTF0",1751100397343,10.82163555,146.27,146.24,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100397648,4.1006,146.27,146.24,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100397846,8.51933493,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100398549,8.51933493,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100399348,4.1006,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100400053,4.101,146.25,146.23,6.34991223]
["bitfinex-derivatives","SOLF0:USTF0",1751100400350,2.30230062,146.26,146.22,10.45161223]
["bitfinex-derivatives","SOLF0:USTF0",1751100400649,4.1009,146.26,146.23,6.40370062]
["bitfinex-derivatives","SOLF0:USTF0",1751100401040,4.41947138,146.27,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100401246,36.18230062,146.28,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100401549,4.41959234,146.27,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100401854,36.18230062,146.28,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100402050,4.41959104,146.27,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100402348,36.18230062,146.28,146.23,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100402555,8.52040033,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100402753,4.1006,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100403256,4.42010553,146.26,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100403551,40.28260062,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100403751,4.42031419,146.27,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100403954,37.9803,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100404157,4.42031419,146.27,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100404350,37.9803,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100404551,4.42085823,146.27,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100404754,37.9803,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100404955,4.42085823,146.27,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100405157,40.28260062,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100405350,4.40915373,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100405551,40.28260062,146.28,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100405755,4.41023266,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100406058,40.28260062,146.28,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100406256,4.41019984,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100406448,37.9803,146.28,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100406649,4.41089047,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100406955,4.1004,146.27,146.24,6.40350062]
["bitfinex-derivatives","SOLF0:USTF0",1751100408758,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100410161,4.418463,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100410351,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100410553,4.418463,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100410847,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100411051,4.418459,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100411259,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100411454,4.41931074,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100411754,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100411951,4.41930674,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100412153,4.1004,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100412457,4.4313915,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100412651,4.1004,146.27,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100412852,4.4313915,146.26,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100413053,4.1004,146.27,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100413261,4.43162033,146.26,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100413458,4.1007,146.26,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100413967,4.1007,146.26,146.23,10.45131223]
["bitfinex-derivatives","SOLF0:USTF0",1751100414260,4.1007,146.26,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100417366,4.1005,146.27,146.23,12.75361285]
["bitfinex-derivatives","SOLF0:USTF0",1751100417665,4.43292205,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100417868,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100418067,4.43271303,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100418267,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100418567,4.43260154,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100418769,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100419067,4.43265496,146.26,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100419270,4.1005,146.27,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100419468,4.4329395,146.26,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100419769,4.1005,146.27,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100419970,4.4329395,146.26,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100420172,4.1005,146.27,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100420370,4.43296348,146.26,146.24,10.45111223]
["bitfinex-derivatives","SOLF0:USTF0",1751100420680,36.16230062,146.32,146.25,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100420865,36.16230062,146.32,146.24,8.2981941]
["bitfinex-derivatives","SOLF0:USTF0",1751100420866,6.73428213,146.31,146.26,8.6985814]
["bitfinex-derivatives","SOLF0:USTF0",1751100421060,4.1001,146.29,146.26,8.6985814]
["bitfinex-derivatives","SOLF0:USTF0",1751100421272,4.43198151,146.28,146.25,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100421575,4.43198151,146.27,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100421770,4.43198151,146.26,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100422370,4.43198151,146.26,146.25,6.40310062]
["bitfinex-derivatives","SOLF0:USTF0",1751100423073,4.1002,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100423274,4.43217429,146.27,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100423472,4.1,146.29,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100423661,4.43252149,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100423865,4.43252149,146.27,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100424066,4.1,146.29,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100424276,4.43323721,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100424474,4.43323721,146.27,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100424677,4.1,146.29,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100424870,4.43341613,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100425072,37.96,146.29,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100425275,4.43410491,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100425475,37.96,146.29,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100425674,4.43339051,146.28,146.25,12.7993814]
["bitfinex-derivatives","SOLF0:USTF0",1751100425876,8.53399051,146.27,146.25,6.39628078]
["bitfinex-derivatives","SOLF0:USTF0",1751100426077,4.4330152,146.26,146.24,6.39628078]
["bitfinex-derivatives","SOLF0:USTF0",1751100426279,2.30230062,146.28,146.24,6.39628078]
["bitfinex-derivatives","SOLF0:USTF0",1751100426569,4.43311996,146.27,146.24,6.39628078]
["bitfinex-derivatives","SOLF0:USTF0",1751100426774,4.43311996,146.26,146.25,6.39628078]
["bitfinex-derivatives","SOLF0:USTF0",1751100427576,4.43311996,146.26,146.25,10.49718078]
["bitfinex-derivatives","SOLF0:USTF0",1751100428278,4.43311996,146.26,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100429481,4.43311996,146.26,146.25,6.40320062]
["bitfinex-derivatives","SOLF0:USTF0",1751100429683,36.16230062,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100429877,4.43352294,146.28,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100430076,4.43352294,146.27,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100431487,36.16230062,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100431780,4.44565935,146.28,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100431979,4.44565935,146.27,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100435385,1e-08,146.27,146.26,6.40300062]
["bitfinex-derivatives","SOLF0:USTF0",1751100435680,2.30230062,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751100436077,2.30230062,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751100436279,40.24150062,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751100436486,36.14230062,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751100436988,36.14230062,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751100437392,33.84,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751100437690,6.40120062,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751100438183,2.30230062,146.33,146.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751100438389,2.30230062,146.34,146.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751100440180,40.24060062,146.35,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100441976,674.35901319,146.37,146.32,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100442174,2.30230062,146.36,146.32,2.30230062]
["bitfinex-derivatives","SOLF0:USTF0",1751100442691,120.12131381,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100443788,120.12131381,146.37,146.33,6.40080062]
["bitfinex-derivatives","SOLF0:USTF0",1751100443988,120.12131381,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100444287,120.12131381,146.37,146.33,6.40080062]
["bitfinex-derivatives","SOLF0:USTF0",1751100447391,4.42863992,146.36,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100447794,38.26863992,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100448896,36.13961944,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100449097,40.56825936,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100449293,36.13961944,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100449597,38.26863992,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100449800,36.13961944,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100449999,40.56825936,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100450200,36.13961944,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100454100,2.29961944,146.36,146.28,6.39662127]
["bitfinex-derivatives","SOLF0:USTF0",1751100454303,2.29961944,146.33,146.29,2.29961944]
["bitfinex-derivatives","SOLF0:USTF0",1751100454602,2.29961944,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100455000,2.29961944,146.32,146.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751100455189,2.29961944,146.31,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751100455503,2.29961944,146.3,146.26,2.29961944]
["bitfinex-derivatives","SOLF0:USTF0",1751100455903,2.29961944,146.3,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751100457299,6.39991944,146.28,146.24,6.39662127]
["bitfinex-derivatives","SOLF0:USTF0",1751100457498,2.29961944,146.29,146.25,2.29961944]
["bitfinex-derivatives","SOLF0:USTF0",1751100457799,6.39951944,146.29,146.26,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751100458000,6.39951944,146.29,146.25,2.29961944]
["bitfinex-derivatives","SOLF0:USTF0",1751100458201,4.0999,146.29,146.25,2.29961944]
["bitfinex-derivatives","SOLF0:USTF0",1751100458503,4.0999,146.29,146.25,6.40041944]
["bitfinex-derivatives","SOLF0:USTF0",1751100458705,4.0999,146.29,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100459199,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100459398,4.0999,146.29,146.23,9.99364154]
["bitfinex-derivatives","SOLF0:USTF0",1751100459903,4.0999,146.29,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100462202,4.1001,146.28,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100463199,4.1001,146.28,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100463506,4.1001,146.28,146.23,3.59702027]
["bitfinex-derivatives","SOLF0:USTF0",1751100463704,33.84,146.29,146.23,3.59702027]
["bitfinex-derivatives","SOLF0:USTF0",1751100463705,37.94,146.29,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100464808,4.1002,146.28,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100465410,37.9399,146.29,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100465605,33.84,146.29,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100466696,4.1002,146.28,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100467816,37.9399,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751100468110,37.9399,146.29,146.23,9.99364154]
["bitfinex-derivatives","SOLF0:USTF0",1751100468501,37.9399,146.29,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100472012,4.1002,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100476619,4.1004,146.27,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751100476821,33.84,146.29,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751100477313,4.1003,146.28,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751100478617,33.84,146.29,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100478618,4.1005,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100478810,4.1005,146.27,146.24,2.30239655]
["bitfinex-derivatives","SOLF0:USTF0",1751100479508,4.1002,146.28,146.24,6.40359655]
["bitfinex-derivatives","SOLF0:USTF0",1751100479708,6.40259655,146.28,146.24,6.40359655]
["bitfinex-derivatives","SOLF0:USTF0",1751100479904,36.14239655,146.29,146.25,2.30239655]
["bitfinex-derivatives","SOLF0:USTF0",1751100480117,36.14239655,146.29,146.25,6.40319655]
["bitfinex-derivatives","SOLF0:USTF0",1751100480118,40.24239655,146.29,146.25,6.40319655]
["bitfinex-derivatives","SOLF0:USTF0",1751100480518,36.14239655,146.29,146.25,6.40319655]
["bitfinex-derivatives","SOLF0:USTF0",1751100480813,33.84,146.29,146.25,6.40319655]
["bitfinex-derivatives","SOLF0:USTF0",1751100481018,2.30239655,146.32,146.27,6.40259655]
["bitfinex-derivatives","SOLF0:USTF0",1751100481818,2.30141699,146.31,146.27,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1751100482118,6.40091699,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751100482320,2.30141699,146.31,146.27,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1751100482514,2.30141699,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751100483613,4.0996,146.3,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751100485520,4.0996,146.3,146.26,6.40201699]
["bitfinex-derivatives","SOLF0:USTF0",1751100486923,4.0996,146.3,146.27,2.30141699]
["bitfinex-derivatives","SOLF0:USTF0",1751100491823,4.0999,146.29,146.27,2.30141699]
["bitfinex-derivatives","SOLF0:USTF0",1751100492016,4.0999,146.29,146.27,2.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1751100493321,4.0999,146.29,146.26,6.4023288]
["bitfinex-derivatives","SOLF0:USTF0",1751100495323,4.1002,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751100495515,4.1002,146.28,146.26,2.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1751100500019,4.1002,146.28,146.25,10.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1751100500218,4.1002,146.28,146.26,2.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1751100505429,4.1,146.29,146.26,2.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1751100506326,4.1002,146.28,146.25,6.39662127]
["bitfinex-derivatives","SOLF0:USTF0",1751100506628,4.1002,146.28,146.25,8.69835007]
["bitfinex-derivatives","SOLF0:USTF0",1751100506929,4.1002,146.28,146.25,2.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1751100508434,4.101,146.25,146.24,1.95096194]
["bitfinex-derivatives","SOLF0:USTF0",1751100508619,33.84,146.27,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100509134,37.9405,146.27,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100511730,37.9405,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100512035,37.9405,146.27,146.24,6.40424132]
["bitfinex-derivatives","SOLF0:USTF0",1751100512627,4.1005,146.27,146.24,6.40424132]
["bitfinex-derivatives","SOLF0:USTF0",1751100512832,4.1005,146.27,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100516335,4.1005,146.27,146.24,6.40424132]
["bitfinex-derivatives","SOLF0:USTF0",1751100519339,4.1007,146.26,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751100519540,4.1007,146.26,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100519838,4.1007,146.26,146.23,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100520639,4.1007,146.26,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100522428,4.1005,146.27,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100525445,4.1005,146.27,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100527649,4.1007,146.26,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100529245,4.1007,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100529446,4.1007,146.26,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100529847,4.1005,146.27,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100531551,4.1005,146.27,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100531747,4.1005,146.27,146.23,6.40454132]
["bitfinex-derivatives","SOLF0:USTF0",1751100534145,4.1003,146.28,146.23,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100534952,4.1003,146.28,146.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100536950,4.1003,146.28,146.24,6.40414132]
["bitfinex-derivatives","SOLF0:USTF0",1751100537251,4.1005,146.27,146.24,6.40414132]
["bitfinex-derivatives","SOLF0:USTF0",1751100538746,4.1005,146.27,146.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751100538952,4.1005,146.27,146.23,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100539155,4.1005,146.27,146.23,6.40434132]
["bitfinex-derivatives","SOLF0:USTF0",1751100539347,4.1007,146.26,146.23,6.40434132]
["bitfinex-derivatives","SOLF0:USTF0",1751100540555,4.1007,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100543258,6.40354132,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100543450,6.40354132,146.27,146.23,6.40434132]
["bitfinex-derivatives","SOLF0:USTF0",1751100545058,4.1007,146.26,146.23,6.40434132]
["bitfinex-derivatives","SOLF0:USTF0",1751100545659,33.84,146.29,146.24,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100545859,36.14304132,146.29,146.25,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100547062,4.1003,146.28,146.25,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100548152,6.40334132,146.28,146.25,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100548355,2.30304132,146.26,146.21,8.2981941]
["bitfinex-derivatives","SOLF0:USTF0",1751100548661,2.30304132,146.26,146.22,2.30304132]
["bitfinex-derivatives","SOLF0:USTF0",1751100548862,6.40394132,146.26,146.22,6.40484132]
["bitfinex-derivatives","SOLF0:USTF0",1751100549256,40.23006103,146.29,146.24,2.30306091]
["bitfinex-derivatives","SOLF0:USTF0",1751100549548,2.30306091,146.28,146.24,2.30306091]
["bitfinex-derivatives","SOLF0:USTF0",1751100550566,4.1004,146.27,146.24,6.40406091]
["bitfinex-derivatives","SOLF0:USTF0",1751100551060,6.40346091,146.27,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100552060,6.40325394,146.27,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100552858,4.1004,146.27,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100553062,6.40305394,146.28,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100554158,4.1004,146.27,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100555761,6.40325394,146.27,146.24,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751100556866,4.1008,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100557165,6.40365394,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100558468,4.1008,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100558660,6.40365394,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100563168,4.101,146.25,146.22,6.40445394]
["bitfinex-derivatives","SOLF0:USTF0",1751100563360,2.30285394,146.26,146.22,2.30285394]
["bitfinex-derivatives","SOLF0:USTF0",1751100563560,2.30285394,146.27,146.22,2.30285394]
["bitfinex-derivatives","SOLF0:USTF0",1751100564668,4.1008,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100569671,6.40335394,146.27,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100570473,4.1007,146.26,146.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751100572278,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100578085,6.40355394,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100580585,4.1007,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100583287,37.9205,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100583491,40.22335394,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100588287,4.1007,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100588695,36.12285394,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100589188,40.22335394,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100592394,37.9205,146.27,146.23,6.40425394]
["bitfinex-derivatives","SOLF0:USTF0",1751100592696,37.9205,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100594897,2.30285394,146.26,146.22,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100595085,2.30285394,146.26,146.21,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100595494,4.1011,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100595894,6.40395394,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100596088,4.1013,146.24,146.21,10.50516881]
["bitfinex-derivatives","SOLF0:USTF0",1751100596284,4.1013,146.24,146.21,6.40485394]
["bitfinex-derivatives","SOLF0:USTF0",1751100598699,6.40415394,146.24,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751100600199,2.30285394,146.24,146.2,8.70602275]
["bitfinex-derivatives","SOLF0:USTF0",1751100600400,2.30285394,146.23,146.19,42.52602275]
["bitfinex-derivatives","SOLF0:USTF0",1751100600702,2.30285394,146.23,146.2,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100600902,2.30285394,146.24,146.2,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100601601,4.1017,146.23,146.2,10.50536881]
["bitfinex-derivatives","SOLF0:USTF0",1751100602198,6.40455394,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751100605006,4.1017,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751100605303,6.40579512,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751100606206,4.1018,146.22,146.19,40.22669512]
["bitfinex-derivatives","SOLF0:USTF0",1751100606503,2.30409512,146.2,146.18,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100606705,33.8,146.23,146.15,8.2981941]
["bitfinex-derivatives","SOLF0:USTF0",1751100606706,33.8,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751100606898,2.30409512,146.22,146.18,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100607201,33.8,146.23,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100607506,2.30409512,146.24,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100608497,6.40549512,146.24,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100609399,40.19006103,146.26,146.23,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100609608,590.58,146.31,146.17,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751100609609,6.39006103,146.27,146.25,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100609802,6.39006103,146.27,146.26,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100610004,6.39006103,146.28,146.26,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100611009,4.1001,146.28,146.26,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100612610,6.39006103,146.31,146.27,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100612807,6.39006103,146.31,146.29,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100613510,10.48936103,146.31,146.29,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100613703,33.8,146.32,146.29,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100613902,33.8,146.32,146.3,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100615807,37.899,146.32,146.3,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100616010,37.899,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751100616311,37.899,146.32,146.3,2.30409512]
["bitfinex-derivatives","SOLF0:USTF0",1751100616708,37.899,146.32,146.28,7.69532227]
["bitfinex-derivatives","SOLF0:USTF0",1751100622817,4.0993,146.31,146.28,3.59532227]
["bitfinex-derivatives","SOLF0:USTF0",1751100624116,37.8991,146.32,146.28,7.69542227]
["bitfinex-derivatives","SOLF0:USTF0",1751100626411,4.0994,146.31,146.28,7.69542227]
["bitfinex-derivatives","SOLF0:USTF0",1751100626617,33.8,146.32,146.26,3.59532227]
["bitfinex-derivatives","SOLF0:USTF0",1751100627420,4.0998,146.3,146.26,7.69602227]
["bitfinex-derivatives","SOLF0:USTF0",1751100631821,4.0999,146.29,146.26,7.69602227]
["bitfinex-derivatives","SOLF0:USTF0",1751100633922,4.0999,146.29,146.26,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100634123,4.0999,146.29,146.26,7.69602227]
["bitfinex-derivatives","SOLF0:USTF0",1751100638135,4.0997,146.3,146.26,7.69602227]
["bitfinex-derivatives","SOLF0:USTF0",1751100638428,33.8,146.32,146.28,3.59532227]
["bitfinex-derivatives","SOLF0:USTF0",1751100638723,37.8992,146.32,146.3,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100639225,33.8,146.32,146.3,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100639422,4.0988,146.33,146.31,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100641130,4.0985,146.34,146.31,6.40022796]
["bitfinex-derivatives","SOLF0:USTF0",1751100641331,40.6762,146.35,146.32,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100641717,40.6762,146.35,146.31,6.40022796]
["bitfinex-derivatives","SOLF0:USTF0",1751100642424,40.1914,146.35,146.31,6.40022796]
["bitfinex-derivatives","SOLF0:USTF0",1751100642828,40.1914,146.35,146.32,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100643517,40.1914,146.35,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751100643717,40.1914,146.35,146.32,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100645733,4.0984,146.34,146.32,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100649228,4.0984,146.34,146.31,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100649930,4.0984,146.34,146.31,6.40032796]
["bitfinex-derivatives","SOLF0:USTF0",1751100653539,38.39422796,146.35,146.32,6.39992796]
["bitfinex-derivatives","SOLF0:USTF0",1751100653540,40.1915,146.35,146.32,6.39992796]
["bitfinex-derivatives","SOLF0:USTF0",1751100657335,33.78,146.35,146.32,6.39992796]
["bitfinex-derivatives","SOLF0:USTF0",1751100657540,33.78,146.35,146.33,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100658240,77.17525896,146.37,146.34,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100658437,73.07755896,146.37,146.34,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100659144,4.0979,146.36,146.34,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100659444,4.0979,146.36,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751100659445,73.07755896,146.37,146.33,6.39952796]
["bitfinex-derivatives","SOLF0:USTF0",1751100659743,2.30102796,146.36,146.32,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100659946,2.30102796,146.35,146.31,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100660336,2.30102796,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100660532,4.40247336,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100660742,4.40247336,146.34,146.31,6.40012796]
["bitfinex-derivatives","SOLF0:USTF0",1751100661655,8.50087336,146.34,146.31,6.40012796]
["bitfinex-derivatives","SOLF0:USTF0",1751100662055,8.50087336,146.34,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100662354,4.40247336,146.34,146.32,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751100663656,8.50097336,146.34,146.31,6.40022796]
["bitfinex-derivatives","SOLF0:USTF0",1751100666552,4.0985,146.34,146.31,6.40022796]
["bitfinex-derivatives","SOLF0:USTF0",1751100667152,2.30102796,146.32,146.27,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100667350,2.30102796,146.29,146.25,8.70419677]
["bitfinex-derivatives","SOLF0:USTF0",1751100667558,2.30102796,146.29,146.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751100667759,2.30102796,146.28,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100668260,6.40122796,146.28,146.24,40.16212796]
["bitfinex-derivatives","SOLF0:USTF0",1751100668559,4.1002,146.28,146.24,36.06102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100668861,2.30102796,146.29,146.25,2.30102796]
["bitfinex-derivatives","SOLF0:USTF0",1751100669045,6.40102796,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751100669649,6.40102796,146.29,146.25,6.40182796]
["bitfinex-derivatives","SOLF0:USTF0",1751100670456,6.40102796,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751100670656,4.1,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751100670852,4.1,146.29,146.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751100671160,4.1,146.29,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100671356,4.1002,146.28,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100671657,3.59738979,146.27,146.21,43.7605586]
["bitfinex-derivatives","SOLF0:USTF0",1751100671853,3.59738979,146.27,146.21,37.35738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100672454,4.1012,146.25,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751100673549,33.76,146.26,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751100673550,4.1013,146.24,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751100674860,33.76,146.26,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100675353,37.8608,146.26,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751100677465,33.76,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100678662,37.8608,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100679867,33.76,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100680165,33.76,146.26,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100681766,33.76,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100687876,37.8607,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100689375,37.8607,146.26,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100689873,4.101,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100690066,33.76,146.26,146.19,51.54403129]
["bitfinex-derivatives","SOLF0:USTF0",1751100690367,33.76,146.26,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100690558,4.1011,146.25,146.21,7.69918979]
["bitfinex-derivatives","SOLF0:USTF0",1751100691071,33.76,146.26,146.21,7.69918979]
["bitfinex-derivatives","SOLF0:USTF0",1751100691670,4.1011,146.25,146.22,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751100691872,4.1011,146.25,146.19,51.54403129]
["bitfinex-derivatives","SOLF0:USTF0",1751100692171,33.76,146.26,146.2,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100692872,37.35738979,146.26,146.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751100693171,3.59738979,146.24,146.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751100693566,37.35738979,146.26,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751100693764,33.76,146.26,146.19,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100694272,4.1014,146.24,146.2,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100695072,4.1014,146.24,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100696874,4.1011,146.25,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100697277,33.76,146.26,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100697473,4.1013,146.24,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100698071,4.1011,146.25,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751100699979,37.8608,146.26,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100700676,4.1011,146.25,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100700877,33.76,146.26,146.21,3.59738979]
["bitfinex-derivatives","SOLF0:USTF0",1751100702878,4.1011,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100703675,4.1011,146.25,146.21,7.69928979]
["bitfinex-derivatives","SOLF0:USTF0",1751100704184,4.1011,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100706275,4.1007,146.26,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100706478,42.10828979,146.28,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100706881,4.1008,146.26,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100708277,4.101,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100711081,4.101,146.25,146.21,7.700722]
["bitfinex-derivatives","SOLF0:USTF0",1751100711774,4.101,146.25,146.22,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751100713873,44.90096103,146.28,146.2,6.40316881]
["bitfinex-derivatives","SOLF0:USTF0",1751100714073,44.90096103,146.28,146.22,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100715183,44.90096103,146.28,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100715883,4.1006,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100719076,4.1007,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100719278,42.109622,146.28,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100720282,4.1009,146.26,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100721289,4.101,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100724683,3.598722,146.26,146.17,51.10311163]
["bitfinex-derivatives","SOLF0:USTF0",1751100724889,3.598722,146.24,146.17,51.10311163]
["bitfinex-derivatives","SOLF0:USTF0",1751100725091,37.358722,146.24,146.17,51.10311163]
["bitfinex-derivatives","SOLF0:USTF0",1751100725293,33.76,146.24,146.18,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100726190,37.8613,146.24,146.18,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100726391,33.76,146.24,146.2,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100726593,4.7309,146.28,146.2,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100726891,38.4909,146.28,146.22,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100727190,33.76,146.28,146.22,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100727384,33.76,146.31,146.24,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100727585,37.8594,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751100728294,37.8594,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751100728493,33.76,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751100728988,33.76,146.31,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751100729386,33.76,146.31,146.26,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100729996,33.76,146.31,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751100730197,33.76,146.31,146.26,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100730895,33.76,146.31,146.28,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100731500,33.76,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751100732297,33.76,146.31,146.24,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751100732298,35.9777,146.34,146.27,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100732798,4.0992,146.32,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751100732998,35.9777,146.34,146.27,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100733193,39.576422,146.34,146.27,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100733395,39.576422,146.34,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751100733902,4.0991,146.32,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751100734596,39.576422,146.34,146.24,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751100734800,3.598722,146.32,146.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751100734994,4.6188,146.31,146.24,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100735193,4.1,146.29,146.25,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751100735390,33.76,146.3,146.24,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100735693,37.358722,146.3,146.24,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100735999,4.1003,146.28,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751100739501,3.598722,146.28,146.22,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100740497,4.1009,146.26,146.22,7.700422]
["bitfinex-derivatives","SOLF0:USTF0",1751100741898,4.1005,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100742096,4.1005,146.27,146.22,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100743498,4.1005,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751100744202,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751100744400,4.6188,146.31,146.24,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100744599,4.6188,146.31,146.26,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100744799,8.7182,146.31,146.26,7.699222]
["bitfinex-derivatives","SOLF0:USTF0",1751100745004,8.7182,146.31,146.26,3.598722]
["bitfinex-derivatives","SOLF0:USTF0",1751100745302,8.7182,146.31,146.27,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751100746305,4.0997,146.3,146.26,7.699322]
["bitfinex-derivatives","SOLF0:USTF0",1751100746806,4.0997,146.3,146.27,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751100752509,4.0998,146.29,146.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751100752804,4.6188,146.31,146.2,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751100752805,33.88,146.28,146.22,3.59697619]
["bitfinex-derivatives","SOLF0:USTF0",1751100753008,4.1006,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100753212,37.47697619,146.28,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100753708,4.1007,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100754317,4.1005,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100754913,10.46478993,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100755305,4.1005,146.27,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100755702,37.47697619,146.28,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100756107,4.101,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751100757811,33.88,146.24,146.17,57.5046477]
["bitfinex-derivatives","SOLF0:USTF0",1751100758109,37.47697619,146.26,146.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751100758310,4.1011,146.25,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100758504,37.47697619,146.26,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100759500,4.1012,146.24,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751100761510,33.88,146.26,146.2,3.59697619]
["bitfinex-derivatives","SOLF0:USTF0",1751100761815,33.88,146.26,146.22,3.59697619]
["bitfinex-derivatives","SOLF0:USTF0",1751100763507,37.9809,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100765621,33.88,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100775528,37.9807,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100776932,33.88,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751100780033,33.88,146.26,146.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751100780228,3.59697619,146.25,146.18,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100781538,4.1015,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751100788342,4.1015,146.23,146.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751100789442,4.1015,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751100791744,38.4922,146.26,146.17,42.60753607]
["bitfinex-derivatives","SOLF0:USTF0",1751100792041,38.4922,146.26,146.19,3.59697619]
["bitfinex-derivatives","SOLF0:USTF0",1751100792238,42.0916736,146.26,146.19,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100792440,48.45596353,146.26,146.19,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100792741,48.45596353,146.26,146.19,7.7019736]
["bitfinex-derivatives","SOLF0:USTF0",1751100793040,42.0916736,146.26,146.19,7.7019736]
["bitfinex-derivatives","SOLF0:USTF0",1751100793245,4.1017,146.23,146.19,7.7019736]
["bitfinex-derivatives","SOLF0:USTF0",1751100794541,33.98,146.22,146.16,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100794747,33.98,146.22,146.15,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100794748,37.5794736,146.22,146.15,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100795247,3.5994736,146.2,146.15,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100795447,3.5994736,146.2,146.14,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100795946,3.5994736,146.2,146.13,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100796340,4.5532,146.21,146.13,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100796544,4.5532,146.21,146.15,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100797150,8.6553,146.21,146.17,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100797440,33.98,146.22,146.15,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100798244,33.98,146.22,146.15,37.5794736]
["bitfinex-derivatives","SOLF0:USTF0",1751100798446,4.1021,146.21,146.17,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751100799241,4.1024,146.2,146.17,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751100800446,4.1022,146.21,146.17,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751100800652,4.1022,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100802552,33.98,146.22,146.17,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100803455,38.0818,146.22,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100803751,38.0818,146.22,146.17,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100803951,4.1021,146.21,146.16,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100805051,4.1021,146.21,146.15,37.5794736]
["bitfinex-derivatives","SOLF0:USTF0",1751100805356,4.1023,146.2,146.15,37.5794736]
["bitfinex-derivatives","SOLF0:USTF0",1751100806551,4.1027,146.19,146.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751100807258,4.1027,146.19,146.16,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751100808563,4.103,146.18,146.14,3.5994736]
["bitfinex-derivatives","SOLF0:USTF0",1751100809548,4.103,146.18,146.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751100810855,4.1027,146.19,146.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751100811561,4.1029,146.18,146.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751100814659,2.4369,146.21,146.16,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100814856,33.98,146.22,146.16,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100815364,4.1025,146.2,146.17,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751100817663,4.1024,146.2,146.16,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751100817962,4.1024,146.2,146.15,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100818564,4.1022,146.21,146.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751100819162,4.1022,146.21,146.15,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100820567,4.1022,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100822369,4.1025,146.2,146.17,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751100826167,4.1022,146.21,146.17,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751100826572,4.1022,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100826870,4.1022,146.21,146.15,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100827370,4.1022,146.21,146.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751100827574,38.0819,146.22,146.15,3.60121154]
["bitfinex-derivatives","SOLF0:USTF0",1751100828271,38.0819,146.22,146.15,10.00274761]
["bitfinex-derivatives","SOLF0:USTF0",1751100828467,38.0819,146.22,146.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751100829673,4.1021,146.21,146.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751100830072,38.0818,146.22,146.19,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751100830473,38.0818,146.22,146.15,10.00274761]
["bitfinex-derivatives","SOLF0:USTF0",1751100831078,38.0818,146.22,146.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751100833779,4.1021,146.21,146.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751100836986,4.1021,146.21,146.17,6.40791405]
["bitfinex-derivatives","SOLF0:USTF0",1751100837179,4.1021,146.21,146.17,2.30481405]
["bitfinex-derivatives","SOLF0:USTF0",1751100837789,4.1021,146.21,146.17,6.40791405]
["bitfinex-derivatives","SOLF0:USTF0",1751100837979,4.1021,146.21,146.17,2.30481405]
["bitfinex-derivatives","SOLF0:USTF0",1751100838285,4.1021,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100838789,4.1024,146.2,146.17,6.40791405]
["bitfinex-derivatives","SOLF0:USTF0",1751100850004,6.40701405,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100850306,2.30481405,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100850501,4.1024,146.2,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751100852909,4.1022,146.21,146.18,6.40771405]
["bitfinex-derivatives","SOLF0:USTF0",1751100859306,4.1022,146.21,146.19,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751100859603,4.1022,146.21,146.18,2.30450273]
["bitfinex-derivatives","SOLF0:USTF0",1751100860508,4.1022,146.21,146.18,6.40720273]
["bitfinex-derivatives","SOLF0:USTF0",1751100864912,38.0818,146.22,146.19,2.30450273]
["bitfinex-derivatives","SOLF0:USTF0",1751100865207,40.38630273,146.22,146.18,2.30450273]
["bitfinex-derivatives","SOLF0:USTF0",1751100865395,40.38630273,146.22,146.18,6.40730273]
["bitfinex-derivatives","SOLF0:USTF0",1751100866010,4.1021,146.21,146.17,10.50463607]
["bitfinex-derivatives","SOLF0:USTF0",1751100866205,4.1021,146.21,146.18,2.30450273]
["bitfinex-derivatives","SOLF0:USTF0",1751100866695,4.1021,146.21,146.18,2.3046592]
["bitfinex-derivatives","SOLF0:USTF0",1751100867510,4.1021,146.21,146.18,6.4075592]
["bitfinex-derivatives","SOLF0:USTF0",1751100869408,33.98,146.22,146.19,2.3046592]
["bitfinex-derivatives","SOLF0:USTF0",1751100869708,36.0514,146.23,146.17,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751100869895,38.35539585,146.23,146.19,2.30399585]
["bitfinex-derivatives","SOLF0:USTF0",1751100870100,4.102,146.22,146.19,2.30399585]
["bitfinex-derivatives","SOLF0:USTF0",1751100871610,4.102,146.22,146.19,6.40659585]
["bitfinex-derivatives","SOLF0:USTF0",1751100874212,4.102,146.22,146.2,2.30399585]
["bitfinex-derivatives","SOLF0:USTF0",1751100877410,4.102,146.22,146.19,2.30399585]
["bitfinex-derivatives","SOLF0:USTF0",1751100878313,4.1022,146.21,146.19,2.30399585]
["bitfinex-derivatives","SOLF0:USTF0",1751100893418,4.1022,146.21,146.18,6.40669585]
["bitfinex-derivatives","SOLF0:USTF0",1751100893827,4.1022,146.21,146.18,6.40709445]
["bitfinex-derivatives","SOLF0:USTF0",1751100897626,42.41568993,146.23,146.2,2.30439445]
["bitfinex-derivatives","SOLF0:USTF0",1751100897829,40.20428993,146.23,146.21,2.303569]
["bitfinex-derivatives","SOLF0:USTF0",1751100898131,33.84,146.23,146.21,2.303569]
["bitfinex-derivatives","SOLF0:USTF0",1751100898331,4.102,146.22,146.2,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100900628,4.1021,146.21,146.2,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100903432,4.1019,146.22,146.2,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100903934,4.1023,146.21,146.18,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100905536,4.1023,146.21,146.18,6.4066539]
["bitfinex-derivatives","SOLF0:USTF0",1751100908838,40.20428993,146.23,146.18,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100909035,33.84,146.23,146.2,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100910036,37.9415,146.23,146.2,6.4058539]
["bitfinex-derivatives","SOLF0:USTF0",1751100915049,33.84,146.23,146.2,6.4058539]
["bitfinex-derivatives","SOLF0:USTF0",1751100919148,4.1013,146.24,146.2,6.4058539]
["bitfinex-derivatives","SOLF0:USTF0",1751100919850,4.1013,146.24,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751100920049,2.3037539,146.25,146.2,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100920652,4.1012,146.24,146.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751100920852,4.1012,146.24,146.21,6.4055539]
["bitfinex-derivatives","SOLF0:USTF0",1751100923457,36.1237539,146.26,146.22,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100923655,2.3037539,146.26,146.22,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100923953,6.36428993,146.29,146.25,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100924160,2.3037539,146.32,146.28,2.3037539]
["bitfinex-derivatives","SOLF0:USTF0",1751100924648,2.30137935,146.32,146.28,6.40127935]
["bitfinex-derivatives","SOLF0:USTF0",1751100924849,2.30137935,146.32,146.28,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100925250,2.30137935,146.31,146.27,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100925457,6.40077935,146.31,146.27,6.40157935]
["bitfinex-derivatives","SOLF0:USTF0",1751100928554,36.12137935,146.33,146.29,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100929051,6.39977935,146.34,146.3,6.40067935]
["bitfinex-derivatives","SOLF0:USTF0",1751100929260,6.39977935,146.34,146.31,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100929650,33.78,146.35,146.32,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100929960,42.94087935,146.38,146.34,2.30137935]
["bitfinex-derivatives","SOLF0:USTF0",1751100930349,47.03837935,146.38,146.34,6.39977935]
["bitfinex-derivatives","SOLF0:USTF0",1751100930553,44.737,146.38,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100930954,33.78,146.4,146.35,3.59287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100932048,33.78,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751100932256,38.5695,146.43,146.37,3.59287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100932557,36.1654,146.43,146.37,3.59287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100932957,40.2615,146.43,146.38,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751100933458,4.0964,146.42,146.37,7.69037687]
["bitfinex-derivatives","SOLF0:USTF0",1751100934451,4.0964,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751100934651,33.76,146.48,146.41,3.59287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100935056,33.76,146.48,146.41,7.68917687]
["bitfinex-derivatives","SOLF0:USTF0",1751100935254,4.0952,146.46,146.41,7.68917687]
["bitfinex-derivatives","SOLF0:USTF0",1751100936358,4.0953,146.45,146.41,7.68917687]
["bitfinex-derivatives","SOLF0:USTF0",1751100939363,3.59287687,146.47,146.38,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751100939564,33.76,146.48,146.38,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751100939565,3.59287687,146.45,146.38,8.13817687]
["bitfinex-derivatives","SOLF0:USTF0",1751100940467,4.0961,146.43,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751100948269,3.59287687,146.43,146.36,3.59287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100948470,3.59287687,146.43,146.36,37.33287687]
["bitfinex-derivatives","SOLF0:USTF0",1751100949261,7.68907687,146.43,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100949460,3.59287687,146.43,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100949662,3.59287687,146.43,146.36,37.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751100949862,3.59287687,146.43,146.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751100950172,33.74,146.44,146.39,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100950468,33.74,146.44,146.38,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100951067,33.74,146.44,146.4,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100951276,37.8358,146.44,146.38,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100952073,37.8358,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100953770,33.74,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100953967,4.0959,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751100955972,4.0959,146.43,146.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751100956177,4.0959,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751100956874,3.58985089,146.42,146.32,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751100957177,3.58985089,146.42,146.34,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100957870,3.58985089,146.42,146.36,3.58985089]
["bitfinex-derivatives","SOLF0:USTF0",1751100958478,4.0966,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751100959368,4.0967,146.4,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751100959572,3.59190313,146.42,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751100960377,4.0969,146.4,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751100960673,33.82,146.4,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100960973,33.82,146.4,146.32,3.59190313]
["bitfinex-derivatives","SOLF0:USTF0",1751100961173,3.59190313,146.39,146.32,3.59190313]
["bitfinex-derivatives","SOLF0:USTF0",1751100961979,4.0976,146.37,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751100963779,4.0973,146.38,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100967185,8.75365573,146.38,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100967681,4.0976,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100968186,8.75395573,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100968383,4.0976,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100968577,8.75395573,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100968779,4.0976,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100969086,8.75395573,146.37,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100969283,4.65635573,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751100969978,4.65635573,146.36,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751100970181,4.65635573,146.38,146.34,3.59190313]
["bitfinex-derivatives","SOLF0:USTF0",1751100970383,4.65635573,146.37,146.34,3.59190313]
["bitfinex-derivatives","SOLF0:USTF0",1751100970588,4.65635573,146.37,146.3,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751100970589,4.65635573,146.36,146.33,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100970786,33.82,146.38,146.33,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100970981,4.65635573,146.37,146.33,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100971185,33.82,146.38,146.3,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751100971186,4.65635573,146.36,146.31,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100971383,4.65635573,146.35,146.3,37.41286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100971682,8.75475573,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100971892,4.65635573,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100972384,4.0984,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100972594,4.60634905,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100972790,4.0984,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100973083,4.60634521,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751100973391,4.6075632,146.33,146.24,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751100973692,4.6075632,146.32,146.26,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100973988,4.0997,146.3,146.26,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100974189,4.6075632,146.29,146.26,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100974490,4.60852552,146.28,146.26,3.59286951]
["bitfinex-derivatives","SOLF0:USTF0",1751100975087,4.60852552,146.28,146.26,7.69346951]
["bitfinex-derivatives","SOLF0:USTF0",1751100975290,8.70626355,146.29,146.26,7.69346951]
["bitfinex-derivatives","SOLF0:USTF0",1751100976296,4.0998,146.29,146.26,7.69346951]
["bitfinex-derivatives","SOLF0:USTF0",1751100976590,4.0998,146.29,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751100976789,4.0998,146.29,146.25,7.69366951]
["bitfinex-derivatives","SOLF0:USTF0",1751100977592,4.1,146.29,146.25,7.69366951]
["bitfinex-derivatives","SOLF0:USTF0",1751100977795,4.58892524,146.31,146.28,3.59658499]
["bitfinex-derivatives","SOLF0:USTF0",1751100977988,33.82,146.33,146.28,3.59658499]
["bitfinex-derivatives","SOLF0:USTF0",1751100979597,4.0994,146.31,146.28,3.59658499]
["bitfinex-derivatives","SOLF0:USTF0",1751100982284,4.0994,146.31,146.28,7.69668499]
["bitfinex-derivatives","SOLF0:USTF0",1751100983395,4.0994,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751100989998,4.0991,146.32,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751100990203,33.86,146.33,146.24,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751100990499,33.86,146.33,146.26,3.59570232]
["bitfinex-derivatives","SOLF0:USTF0",1751100990889,4.0995,146.31,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751100991687,4.0996,146.3,146.27,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751100992398,4.0999,146.29,146.26,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751100998703,4.1001,146.28,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751101000309,33.88,146.29,146.22,3.596613]
["bitfinex-derivatives","SOLF0:USTF0",1751101000503,33.88,146.29,146.24,3.596613]
["bitfinex-derivatives","SOLF0:USTF0",1751101001611,4.1001,146.28,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751101003510,37.9799,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751101005613,33.88,146.29,146.27,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751101006605,4.0996,146.3,146.27,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751101007203,37.9793,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751101007710,4.0991,146.32,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751101007913,37.9791,146.32,146.26,3.59680799]
["bitfinex-derivatives","SOLF0:USTF0",1751101009502,37.9791,146.32,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751101009914,4.0991,146.32,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751101010215,93.33231612,146.38,146.3,3.59680799]
["bitfinex-derivatives","SOLF0:USTF0",1751101010511,93.33231612,146.38,146.32,3.59680799]
["bitfinex-derivatives","SOLF0:USTF0",1751101010512,127.21231612,146.38,146.32,3.59680799]
["bitfinex-derivatives","SOLF0:USTF0",1751101011016,131.30981612,146.38,146.34,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751101012315,127.21231612,146.38,146.3,3.59680799]
["bitfinex-derivatives","SOLF0:USTF0",1751101012614,7.0496,146.37,146.31,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101012811,10.6431781,146.37,146.31,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101013517,4.0982,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101014216,4.0984,146.34,146.31,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101014410,4.0984,146.34,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751101016310,4.0987,146.33,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751101016723,10.6431781,146.37,146.27,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101016724,33.86,146.34,146.27,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101017711,4.0992,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101018223,4.0993,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101021023,33.86,146.34,146.27,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101021227,33.86,146.34,146.29,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101021620,37.9586,146.34,146.29,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101022321,37.9586,146.34,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101023625,37.9586,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101023816,4.0988,146.33,146.29,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101024629,4.0988,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101031829,4.099,146.32,146.29,7.6931781]
["bitfinex-derivatives","SOLF0:USTF0",1751101032828,7.0496,146.37,146.31,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101033027,37.5135781,146.36,146.29,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101033430,4.0989,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101033733,37.5135781,146.36,146.29,3.5935781]
["bitfinex-derivatives","SOLF0:USTF0",1751101034936,4.0986,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101039348,37.51452463,146.36,146.27,8.82483607]
["bitfinex-derivatives","SOLF0:USTF0",1751101039641,37.51452463,146.36,146.28,3.59452463]
["bitfinex-derivatives","SOLF0:USTF0",1751101040742,4.099,146.32,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751101049555,40.28428993,146.36,146.27,3.59522785]
["bitfinex-derivatives","SOLF0:USTF0",1751101049850,3.59522785,146.35,146.29,3.59522785]
["bitfinex-derivatives","SOLF0:USTF0",1751101050055,4.0987,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101050543,4.0987,146.33,146.3,6.39997268]
["bitfinex-derivatives","SOLF0:USTF0",1751101051754,4.0987,146.33,146.3,6.3999523]
["bitfinex-derivatives","SOLF0:USTF0",1751101053256,4.0985,146.34,146.3,6.3999523]
["bitfinex-derivatives","SOLF0:USTF0",1751101054661,4.0985,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101056856,4.0987,146.33,146.3,6.3999523]
["bitfinex-derivatives","SOLF0:USTF0",1751101067866,40.28428993,146.36,146.32,2.3005523]
["bitfinex-derivatives","SOLF0:USTF0",1751101068067,9.3501523,146.37,146.33,2.3005523]
["bitfinex-derivatives","SOLF0:USTF0",1751101068365,37.9176,146.37,146.34,2.3005523]
["bitfinex-derivatives","SOLF0:USTF0",1751101068668,33.82,146.39,146.35,2.3005523]
["bitfinex-derivatives","SOLF0:USTF0",1751101069167,44.28148993,146.39,146.35,6.3985523]
["bitfinex-derivatives","SOLF0:USTF0",1751101069365,37.9172,146.39,146.35,6.3985523]
["bitfinex-derivatives","SOLF0:USTF0",1751101069867,4.0973,146.38,146.35,6.3985523]
["bitfinex-derivatives","SOLF0:USTF0",1751101072570,4.0977,146.37,146.34,6.39741688]
["bitfinex-derivatives","SOLF0:USTF0",1751101073069,4.0977,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101073262,4.0977,146.37,146.34,6.39741688]
["bitfinex-derivatives","SOLF0:USTF0",1751101074267,4.62710002,146.36,146.34,6.39741688]
["bitfinex-derivatives","SOLF0:USTF0",1751101074466,4.62710002,146.35,146.34,6.39741688]
["bitfinex-derivatives","SOLF0:USTF0",1751101075971,33.82,146.39,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101076268,4.62544897,146.38,146.36,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101076468,4.62544897,146.37,146.36,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101077369,4.0968,146.4,146.36,6.39701688]
["bitfinex-derivatives","SOLF0:USTF0",1751101077571,4.62390044,146.39,146.37,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101077763,4.0968,146.4,146.37,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101078161,4.0968,146.4,146.37,6.39651688]
["bitfinex-derivatives","SOLF0:USTF0",1751101079470,6.39571688,146.41,146.37,6.39651688]
["bitfinex-derivatives","SOLF0:USTF0",1751101079771,4.0966,146.41,146.37,6.39651688]
["bitfinex-derivatives","SOLF0:USTF0",1751101082874,2.29911688,146.42,146.38,6.39621688]
["bitfinex-derivatives","SOLF0:USTF0",1751101083069,6.39531688,146.42,146.38,6.39621688]
["bitfinex-derivatives","SOLF0:USTF0",1751101084075,6.39531688,146.42,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101084277,4.0962,146.42,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101085180,4.0962,146.42,146.39,6.39601688]
["bitfinex-derivatives","SOLF0:USTF0",1751101085479,4.0962,146.42,146.4,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101086572,4.0962,146.42,146.39,6.39601688]
["bitfinex-derivatives","SOLF0:USTF0",1751101087678,4.0962,146.42,146.4,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101087875,4.0962,146.42,146.39,6.39601688]
["bitfinex-derivatives","SOLF0:USTF0",1751101088878,4.0965,146.41,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101091374,4.0963,146.42,146.39,6.39611688]
["bitfinex-derivatives","SOLF0:USTF0",1751101092585,4.0964,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751101092883,4.0964,146.41,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101093383,4.0963,146.42,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101095982,2.29911688,146.42,146.38,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101096188,2.29911688,146.41,146.35,36.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751101096483,2.29911688,146.41,146.37,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101096785,4.097,146.4,146.37,6.39651688]
["bitfinex-derivatives","SOLF0:USTF0",1751101097280,4.097,146.4,146.38,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101098988,4.0965,146.41,146.38,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101099584,4.0965,146.41,146.38,6.39641688]
["bitfinex-derivatives","SOLF0:USTF0",1751101099888,4.0965,146.41,146.38,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101100580,4.0968,146.4,146.38,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101103184,4.0968,146.4,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101103490,33.76,146.44,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101103491,4.0965,146.41,146.39,2.29911688]
["bitfinex-derivatives","SOLF0:USTF0",1751101108590,4.0965,146.41,146.39,2.29801779]
["bitfinex-derivatives","SOLF0:USTF0",1751101111597,4.0967,146.4,146.39,2.29801779]
["bitfinex-derivatives","SOLF0:USTF0",1751101111792,2.29801779,146.41,146.33,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751101111997,2.29801779,146.41,146.36,2.29801779]
["bitfinex-derivatives","SOLF0:USTF0",1751101112202,36.05801779,146.4,146.36,2.29801779]
["bitfinex-derivatives","SOLF0:USTF0",1751101112699,36.05892153,146.4,146.36,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101112901,33.76,146.4,146.37,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101113396,33.76,146.4,146.38,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101113596,4.097,146.39,146.38,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101114501,37.8568,146.4,146.38,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101114804,37.8568,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751101115102,37.8568,146.4,146.37,6.39642153]
["bitfinex-derivatives","SOLF0:USTF0",1751101115496,4.0968,146.4,146.38,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101116006,4.0968,146.4,146.37,6.39642153]
["bitfinex-derivatives","SOLF0:USTF0",1751101116704,4.097,146.39,146.37,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101119304,37.8569,146.4,146.37,6.39652153]
["bitfinex-derivatives","SOLF0:USTF0",1751101119500,33.76,146.4,146.37,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101119696,36.05892153,146.4,146.36,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101119911,4.0977,146.37,146.34,6.39732153]
["bitfinex-derivatives","SOLF0:USTF0",1751101120304,2.29892153,146.38,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751101120608,4.0982,146.35,146.33,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101122609,4.0982,146.35,146.32,6.39772153]
["bitfinex-derivatives","SOLF0:USTF0",1751101123014,6.39692153,146.36,146.32,6.39772153]
["bitfinex-derivatives","SOLF0:USTF0",1751101123610,6.39692153,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101124014,6.39692153,146.36,146.33,6.39752153]
["bitfinex-derivatives","SOLF0:USTF0",1751101124306,6.39692153,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101124512,6.39692153,146.36,146.33,6.39752153]
["bitfinex-derivatives","SOLF0:USTF0",1751101124813,4.098,146.36,146.33,6.39752153]
["bitfinex-derivatives","SOLF0:USTF0",1751101131412,4.098,146.36,146.34,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101132715,4.0977,146.37,146.34,6.39732153]
["bitfinex-derivatives","SOLF0:USTF0",1751101136619,4.0979,146.36,146.34,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101136915,4.0979,146.36,146.33,6.39752153]
["bitfinex-derivatives","SOLF0:USTF0",1751101147918,4.0982,146.35,146.32,6.39772153]
["bitfinex-derivatives","SOLF0:USTF0",1751101150929,4.0982,146.35,146.32,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101151122,4.0982,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101153529,40.13682153,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101154932,2.29892153,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101156131,33.74,146.36,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101156434,2.29892153,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101156629,6.39722153,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101156827,36.03892153,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101157634,40.13692153,146.36,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101157931,33.74,146.36,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101163436,37.8379,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101163740,40.13682153,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101165238,2.29892153,146.35,146.31,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101165443,2.29892153,146.35,146.3,8.7004576]
["bitfinex-derivatives","SOLF0:USTF0",1751101165938,33.74,146.36,146.3,8.7004576]
["bitfinex-derivatives","SOLF0:USTF0",1751101165939,2.29892153,146.34,146.3,8.7004576]
["bitfinex-derivatives","SOLF0:USTF0",1751101166437,33.74,146.36,146.3,8.7004576]
["bitfinex-derivatives","SOLF0:USTF0",1751101166739,6.39752153,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101168344,4.0986,146.34,146.31,6.39812153]
["bitfinex-derivatives","SOLF0:USTF0",1751101173938,6.36428993,146.38,146.32,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101174140,36.01892153,146.37,146.33,2.29892153]
["bitfinex-derivatives","SOLF0:USTF0",1751101174545,36.01971844,146.37,146.33,2.29971844]
["bitfinex-derivatives","SOLF0:USTF0",1751101174944,4.0981,146.36,146.33,6.39831844]
["bitfinex-derivatives","SOLF0:USTF0",1751101175144,40.08428993,146.38,146.35,2.29971844]
["bitfinex-derivatives","SOLF0:USTF0",1751101175445,37.8174,146.38,146.35,6.39761844]
["bitfinex-derivatives","SOLF0:USTF0",1751101175842,37.8174,146.38,146.34,2.29971844]
["bitfinex-derivatives","SOLF0:USTF0",1751101176042,37.8174,146.38,146.34,6.39801844]
["bitfinex-derivatives","SOLF0:USTF0",1751101176549,37.8174,146.38,146.35,2.29971844]
["bitfinex-derivatives","SOLF0:USTF0",1751101178252,37.8174,146.38,146.35,6.39781844]
["bitfinex-derivatives","SOLF0:USTF0",1751101178850,40.11711844,146.38,146.35,6.39781844]
["bitfinex-derivatives","SOLF0:USTF0",1751101179654,37.8174,146.38,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751101181655,4.0976,146.37,146.34,6.39801844]
["bitfinex-derivatives","SOLF0:USTF0",1751101181856,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101182349,6.39731844,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101182760,4.0979,146.36,146.33,6.39831844]
["bitfinex-derivatives","SOLF0:USTF0",1751101182952,33.72,146.38,146.32,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751101183152,33.72,146.38,146.35,2.29993865]
["bitfinex-derivatives","SOLF0:USTF0",1751101183354,33.72,146.38,146.35,6.39803865]
["bitfinex-derivatives","SOLF0:USTF0",1751101184958,33.72,146.38,146.35,2.29993865]
["bitfinex-derivatives","SOLF0:USTF0",1751101185160,2.29993865,146.4,146.36,2.29993865]
["bitfinex-derivatives","SOLF0:USTF0",1751101185361,33.72,146.39,146.36,2.29993865]
["bitfinex-derivatives","SOLF0:USTF0",1751101185558,33.72,146.39,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101186862,10.46088993,146.41,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101187056,33.72,146.39,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101187662,33.72,146.39,146.37,6.39602632]
["bitfinex-derivatives","SOLF0:USTF0",1751101188864,6.39522632,146.41,146.37,6.39602632]
["bitfinex-derivatives","SOLF0:USTF0",1751101189066,33.72,146.4,146.38,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101189261,33.72,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101190960,33.72,146.4,146.39,6.39562632]
["bitfinex-derivatives","SOLF0:USTF0",1751101192364,33.72,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101193165,38.12944231,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101193462,33.72,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101193764,38.12944231,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101193959,33.72,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101194156,38.12944231,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101194356,33.72,146.4,146.39,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101194565,4.40944231,146.4,146.39,6.39562632]
["bitfinex-derivatives","SOLF0:USTF0",1751101194862,4.40944231,146.4,146.38,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101195062,4.40944231,146.39,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101195264,4.40944231,146.4,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101195463,4.40944231,146.39,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101195662,4.40944231,146.4,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101195862,4.40944231,146.39,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101196062,4.40944231,146.4,146.37,2.29862632]
["bitfinex-derivatives","SOLF0:USTF0",1751101196362,4.40944231,146.39,146.37,6.39602632]
["bitfinex-derivatives","SOLF0:USTF0",1751101196961,4.40944231,146.38,146.35,6.39652632]
["bitfinex-derivatives","SOLF0:USTF0",1751101197767,4.40944231,146.39,146.35,6.39652632]
["bitfinex-derivatives","SOLF0:USTF0",1751101197970,4.40944231,146.38,146.35,6.39652632]
["bitfinex-derivatives","SOLF0:USTF0",1751101198162,4.40944231,146.39,146.35,6.39652632]
["bitfinex-derivatives","SOLF0:USTF0",1751101198460,4.40944231,146.38,146.35,6.39652632]
["bitfinex-derivatives","SOLF0:USTF0",1751101198659,4.0974,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101198866,8.50684231,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101199067,4.0974,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101199555,8.50684231,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101199755,4.0974,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101200168,8.50684231,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101200369,4.0974,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101200868,8.50684231,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101201068,4.0974,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101201469,8.50684231,146.38,146.35,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751101201675,4.0974,146.38,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751101202170,8.50684231,146.38,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751101202469,33.72,146.37,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751101205373,33.72,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751101205676,33.72,146.37,146.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751101205876,33.72,146.37,146.33,3.59232359]
["bitfinex-derivatives","SOLF0:USTF0",1751101206171,33.72,146.37,146.34,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101206366,4.39136943,146.39,146.36,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101206566,33.7,146.41,146.38,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101206766,4.39136943,146.41,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751101206975,4.39136943,146.42,146.38,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101207267,4.39136943,146.42,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751101207875,4.39136943,146.43,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751101209571,4.39136943,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751101209769,4.39136943,146.44,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751101209966,38.09136943,146.45,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751101210167,4.6147046,146.44,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751101211473,4.6147046,146.45,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751101212674,4.6147046,146.46,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751101212866,38.07136943,146.48,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751101212867,4.6147046,146.47,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751101213576,4.60783115,146.47,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751101214177,38.28783115,146.48,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751101214574,4.60783115,146.47,146.44,7.68783393]
["bitfinex-derivatives","SOLF0:USTF0",1751101214782,37.7745,146.48,146.44,7.68783393]
["bitfinex-derivatives","SOLF0:USTF0",1751101214976,4.65139756,146.47,146.44,7.68783393]
["bitfinex-derivatives","SOLF0:USTF0",1751101216492,4.65139756,146.46,146.42,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101216784,4.65139756,146.47,146.42,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101217687,8.74629756,146.47,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751101217991,8.74629756,146.47,146.42,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101219092,4.0949,146.47,146.42,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101219288,33.68,146.51,146.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751101219495,4.64754681,146.5,146.46,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101219794,8.74154681,146.5,146.46,7.68723393]
["bitfinex-derivatives","SOLF0:USTF0",1751101220087,4.094,146.5,146.46,7.68723393]
["bitfinex-derivatives","SOLF0:USTF0",1751101221095,4.0943,146.49,146.46,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101221694,4.0947,146.48,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751101221893,4.0947,146.48,146.43,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101222992,4.0943,146.49,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751101224597,4.0945,146.48,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751101225099,37.7741,146.5,146.45,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101225401,33.68,146.5,146.44,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101225700,33.68,146.5,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751101226084,4.0943,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751101231807,4.0943,146.49,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751101232003,3.59233393,146.49,146.42,3.59233393]
["bitfinex-derivatives","SOLF0:USTF0",1751101232407,4.095,146.47,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751101233311,4.095,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751101240011,4.0951,146.46,146.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751101240219,4.0951,146.46,146.4,3.58899355]
["bitfinex-derivatives","SOLF0:USTF0",1751101240412,37.9151,146.46,146.4,3.58899355]
["bitfinex-derivatives","SOLF0:USTF0",1751101242415,4.0953,146.45,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751101243021,33.82,146.46,146.39,37.26899355]
["bitfinex-derivatives","SOLF0:USTF0",1751101243022,4.096,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751101244217,4.0962,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751101244714,37.40899355,146.46,146.38,3.58899355]
["bitfinex-derivatives","SOLF0:USTF0",1751101245118,37.40899355,146.46,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751101246321,37.41006335,146.46,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751101247624,4.0958,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751101247924,4.0958,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751101254327,4.096,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751101258632,4.096,146.43,146.41,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101261434,8.57468993,146.47,146.42,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101261725,2.29744446,146.43,146.34,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751101261930,6.39414446,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101262121,33.82,146.39,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101262321,33.82,146.39,146.36,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101262526,36.11744446,146.39,146.35,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101263027,33.82,146.39,146.37,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101263224,33.82,146.39,146.37,6.39494446]
["bitfinex-derivatives","SOLF0:USTF0",1751101263419,33.82,146.4,146.38,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101264533,37.9167,146.4,146.38,2.29744446]
["bitfinex-derivatives","SOLF0:USTF0",1751101264730,37.9167,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101265431,4.097,146.39,146.32,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751101265629,33.82,146.4,146.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751101265630,33.82,146.4,146.33,3.5912213]
["bitfinex-derivatives","SOLF0:USTF0",1751101266525,33.82,146.4,146.35,3.5912213]
["bitfinex-derivatives","SOLF0:USTF0",1751101267539,4.0971,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101268536,4.0974,146.38,146.35,7.6892213]
["bitfinex-derivatives","SOLF0:USTF0",1751101272141,4.0971,146.39,146.35,7.6892213]
["bitfinex-derivatives","SOLF0:USTF0",1751101273833,4.0971,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751101279529,38.0168,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751101281539,4.0968,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751101281739,38.0168,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751101283342,4.0968,146.4,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101283542,38.0168,146.4,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101283740,33.92,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101284142,38.0171,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101284843,4.0971,146.39,146.37,2.29873727]
["bitfinex-derivatives","SOLF0:USTF0",1751101285142,38.0171,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101285843,4.0971,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101286142,38.0171,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101287142,4.0971,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101287444,38.0171,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101291645,4.0971,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101295847,4.0971,146.39,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101296546,40.31553727,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101299954,4.097,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101300954,40.31553727,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101301748,38.0168,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101301957,33.92,146.4,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751101302144,33.92,146.4,146.37,2.29873727]
["bitfinex-derivatives","SOLF0:USTF0",1751101303455,38.0167,146.4,146.37,6.39613727]
["bitfinex-derivatives","SOLF0:USTF0",1751101305455,38.0167,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101307556,40.31543727,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101309062,4.097,146.39,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751101310258,4.097,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101314665,4.097,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101314858,4.097,146.39,146.36,6.39643727]
["bitfinex-derivatives","SOLF0:USTF0",1751101319165,4.097,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751101319368,6.39573727,146.39,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101320368,6.39573727,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751101320569,4.097,146.39,146.36,6.39653727]
["bitfinex-derivatives","SOLF0:USTF0",1751101325373,4.097,146.39,146.36,2.29873727]
["bitfinex-derivatives","SOLF0:USTF0",1751101325669,4.097,146.39,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101326069,6.39573727,146.39,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101326670,4.0973,146.38,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101327076,37.8173,146.38,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101328267,33.72,146.38,146.35,6.39673727]
["bitfinex-derivatives","SOLF0:USTF0",1751101329475,33.72,146.38,146.35,6.39706204]
["bitfinex-derivatives","SOLF0:USTF0",1751101331785,33.72,146.38,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751101331983,37.7971,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751101332585,37.7971,146.39,146.36,6.39686204]
["bitfinex-derivatives","SOLF0:USTF0",1751101332985,6.36428993,146.41,146.38,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751101333182,33.7,146.41,146.38,6.39616204]
["bitfinex-derivatives","SOLF0:USTF0",1751101333379,6.36428993,146.43,146.4,2.29906204]
["bitfinex-derivatives","SOLF0:USTF0",1751101333576,33.7,146.44,146.42,6.39314377]
["bitfinex-derivatives","SOLF0:USTF0",1751101333776,33.7,146.44,146.43,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101334475,33.7,146.44,146.42,6.39314377]
["bitfinex-derivatives","SOLF0:USTF0",1751101335177,2.29694377,146.43,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101335482,2.29694377,146.41,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101335682,2.29694377,146.42,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101335880,4.0966,146.41,146.38,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101336281,4.0969,146.4,146.35,6.40153607]
["bitfinex-derivatives","SOLF0:USTF0",1751101336584,35.99694377,146.4,146.36,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101336972,33.7,146.4,146.36,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101337174,33.7,146.4,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101338274,37.7968,146.4,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101338579,2.29694377,146.39,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101338782,35.99694377,146.4,146.36,6.39454377]
["bitfinex-derivatives","SOLF0:USTF0",1751101339587,4.097,146.39,146.36,6.39454377]
["bitfinex-derivatives","SOLF0:USTF0",1751101339785,35.99694377,146.4,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101340285,40.09384377,146.4,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101340583,35.99694377,146.4,146.37,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101341187,35.99694377,146.4,146.36,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751101341483,35.99694377,146.4,146.36,6.39454377]
["bitfinex-derivatives","SOLF0:USTF0",1751101341687,4.097,146.39,146.36,6.39454377]
["bitfinex-derivatives","SOLF0:USTF0",1751101349795,4.0973,146.38,146.35,6.39504377]
["bitfinex-derivatives","SOLF0:USTF0",1751101349989,2.29694377,146.39,146.35,6.39504377]
["bitfinex-derivatives","SOLF0:USTF0",1751101351097,6.39414377,146.39,146.36,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101351298,4.0972,146.39,146.36,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101352800,4.0973,146.38,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751101352990,4.0973,146.38,146.35,6.39504377]
["bitfinex-derivatives","SOLF0:USTF0",1751101356006,4.0976,146.37,146.35,2.29694377]
["bitfinex-derivatives","SOLF0:USTF0",1751101360896,4.0979,146.36,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101361200,2.2996245,146.36,146.32,2.2996245]
["bitfinex-derivatives","SOLF0:USTF0",1751101361405,4.0983,146.35,146.32,2.2996245]
["bitfinex-derivatives","SOLF0:USTF0",1751101362508,4.0983,146.35,146.31,6.3986245]
["bitfinex-derivatives","SOLF0:USTF0",1751101363810,4.0986,146.34,146.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751101364001,37.7986,146.34,146.31,2.2996245]
["bitfinex-derivatives","SOLF0:USTF0",1751101367508,37.7986,146.34,146.31,6.3988245]
["bitfinex-derivatives","SOLF0:USTF0",1751101368612,37.7986,146.34,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101368913,37.7986,146.34,146.31,6.3988245]
["bitfinex-derivatives","SOLF0:USTF0",1751101372316,37.7986,146.34,146.31,6.39966218]
["bitfinex-derivatives","SOLF0:USTF0",1751101377521,40.09906218,146.34,146.31,6.39966218]
["bitfinex-derivatives","SOLF0:USTF0",1751101380825,33.7,146.39,146.33,2.30046218]
["bitfinex-derivatives","SOLF0:USTF0",1751101381018,36.00046218,146.39,146.35,2.30046218]
["bitfinex-derivatives","SOLF0:USTF0",1751101381516,4.0975,146.38,146.35,6.39836218]
["bitfinex-derivatives","SOLF0:USTF0",1751101382023,40.09756218,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751101383625,37.7971,146.39,146.36,6.39826218]
["bitfinex-derivatives","SOLF0:USTF0",1751101386532,40.09756218,146.39,146.36,6.39826218]
["bitfinex-derivatives","SOLF0:USTF0",1751101386724,4.0973,146.38,146.36,2.30046218]
["bitfinex-derivatives","SOLF0:USTF0",1751101386925,4.0973,146.38,146.35,6.39856218]
["bitfinex-derivatives","SOLF0:USTF0",1751101390238,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101390428,6.39806218,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101391334,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101392537,4.0976,146.37,146.34,6.39876218]
["bitfinex-derivatives","SOLF0:USTF0",1751101394539,6.39786218,146.38,146.34,6.39876218]
["bitfinex-derivatives","SOLF0:USTF0",1751101394733,6.39786218,146.38,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751101396336,6.39786218,146.38,146.34,6.39876218]
["bitfinex-derivatives","SOLF0:USTF0",1751101396831,6.39806218,146.37,146.33,2.30046218]
["bitfinex-derivatives","SOLF0:USTF0",1751101398540,6.39806218,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101400045,4.0976,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101400249,6.39786218,146.38,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751101400442,6.39786218,146.38,146.34,6.39876218]
["bitfinex-derivatives","SOLF0:USTF0",1751101403553,4.0976,146.37,146.34,6.39876218]
["bitfinex-derivatives","SOLF0:USTF0",1751101404545,2.30046218,146.36,146.31,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101404751,33.7,146.39,146.3,8.68714849]
["bitfinex-derivatives","SOLF0:USTF0",1751101404752,2.30046218,146.34,146.3,8.68714849]
["bitfinex-derivatives","SOLF0:USTF0",1751101404950,2.30065462,146.34,146.3,2.30065462]
["bitfinex-derivatives","SOLF0:USTF0",1751101405250,2.30065462,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101406056,2.30065462,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101408053,2.30065462,146.34,146.29,8.68734093]
["bitfinex-derivatives","SOLF0:USTF0",1751101408250,35.98065462,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101411959,33.68,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101416964,37.7781,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751101419769,40.07875462,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751101424273,35.98065462,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751101425870,33.68,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751101426071,33.68,146.35,146.31,2.30065462]
["bitfinex-derivatives","SOLF0:USTF0",1751101426274,33.68,146.35,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101433988,4.0977,146.37,146.33,2.30065462]
["bitfinex-derivatives","SOLF0:USTF0",1751101434186,33.66,146.36,146.33,2.30065462]
["bitfinex-derivatives","SOLF0:USTF0",1751101435587,33.66,146.36,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751101436179,40.05855462,146.36,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751101440194,4.0982,146.35,146.32,6.39945462]
["bitfinex-derivatives","SOLF0:USTF0",1751101441894,4.0982,146.35,146.32,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751101442295,4.0984,146.34,146.31,12.78644093]
["bitfinex-derivatives","SOLF0:USTF0",1751101444094,4.0984,146.34,146.31,6.39975462]
["bitfinex-derivatives","SOLF0:USTF0",1751101447093,2.30065462,146.35,146.31,6.39975462]
["bitfinex-derivatives","SOLF0:USTF0",1751101447298,6.39885462,146.35,146.31,6.39975462]
["bitfinex-derivatives","SOLF0:USTF0",1751101447502,6.39885462,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101454808,6.39857331,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101465117,33.64,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101466519,33.64,146.34,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101468223,33.64,146.34,146.32,6.39927331]
["bitfinex-derivatives","SOLF0:USTF0",1751101469123,37.7385,146.34,146.32,2.30037331]
["bitfinex-derivatives","SOLF0:USTF0",1751101469326,37.7385,146.34,146.31,6.39947331]
["bitfinex-derivatives","SOLF0:USTF0",1751101471120,33.64,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101474424,37.7384,146.34,146.31,6.39957331]
["bitfinex-derivatives","SOLF0:USTF0",1751101475130,37.7384,146.34,146.31,6.39959254]
["bitfinex-derivatives","SOLF0:USTF0",1751101475636,35.94039254,146.34,146.29,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101475930,2.30039254,146.33,146.29,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101476228,6.39929254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101477827,4.0989,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101478025,4.62871005,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101478234,2.30039254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101478529,4.62860833,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101478831,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101479031,4.62860833,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101479235,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101479429,4.62909313,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101479628,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101479828,4.62909313,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101480033,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101480225,4.62909313,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101480524,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101480725,4.62969335,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101480927,6.39909254,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101481130,4.62969335,146.32,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101496642,4.62969335,146.32,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751101496938,4.62969335,146.31,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751101497741,4.62969335,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101497943,4.62969335,146.3,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101500244,4.62969335,146.3,146.29,6.40009254]
["bitfinex-derivatives","SOLF0:USTF0",1751101500449,40.03889254,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101500640,4.59512311,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101500840,4.59512311,146.32,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101505651,4.59512311,146.32,146.31,6.39949254]
["bitfinex-derivatives","SOLF0:USTF0",1751101507557,33.62,146.34,146.32,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101507847,33.62,146.34,146.32,6.39909254]
["bitfinex-derivatives","SOLF0:USTF0",1751101510852,33.62,146.34,146.32,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101517749,4.62121217,146.33,146.32,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751101518461,4.62121217,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101518756,4.62121217,146.32,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101522660,4.62121217,146.32,146.31,6.39952113]
["bitfinex-derivatives","SOLF0:USTF0",1751101524561,4.62121217,146.32,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101533167,88.56517668,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101536774,88.56517668,146.35,146.33,6.39892113]
["bitfinex-derivatives","SOLF0:USTF0",1751101537874,88.56517668,146.35,146.32,6.39922113]
["bitfinex-derivatives","SOLF0:USTF0",1751101538074,88.56517668,146.35,146.32,2.30042113]
["bitfinex-derivatives","SOLF0:USTF0",1751101539575,88.56517668,146.35,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101545378,4.52193791,146.34,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101551283,88.56517668,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101551484,88.56517668,146.35,146.34,6.39842934]
["bitfinex-derivatives","SOLF0:USTF0",1751101551691,88.56517668,146.35,146.34,6.3976213]
["bitfinex-derivatives","SOLF0:USTF0",1751101557197,88.56517668,146.35,146.33,6.3977213]
["bitfinex-derivatives","SOLF0:USTF0",1751101561103,88.56517668,146.35,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751101562105,88.56517668,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101563302,93.06183606,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101568301,88.56517668,146.35,146.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751101568508,88.56517668,146.35,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751101576511,92.66327668,146.35,146.31,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101576911,4.0981,146.35,146.31,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101577715,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101578909,4.48328661,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101579110,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101579414,4.48633655,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101579712,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101579906,4.4747187,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101580107,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101580306,4.47467473,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101580509,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101580708,4.4747153,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101580908,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101581110,4.4744008,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101581308,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101581512,4.47440086,146.34,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101581713,4.0981,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751101582014,37.97443206,146.34,146.29,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101582210,4.47443206,146.33,146.3,2.2992213]
["bitfinex-derivatives","SOLF0:USTF0",1751101582413,4.47319043,146.32,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101584313,4.47319043,146.32,146.3,6.3986213]
["bitfinex-derivatives","SOLF0:USTF0",1751101584512,39.8976213,146.34,146.3,6.3986213]
["bitfinex-derivatives","SOLF0:USTF0",1751101584812,4.47321108,146.33,146.3,6.3986213]
["bitfinex-derivatives","SOLF0:USTF0",1751101585010,4.47321108,146.32,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101585210,4.0987,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101585414,4.47195233,146.32,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101585612,6.3979213,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101585912,4.47063239,146.32,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101586113,6.3979213,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101586610,6.3979213,146.33,146.29,6.3988213]
["bitfinex-derivatives","SOLF0:USTF0",1751101586811,2.2992213,146.32,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751101589218,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101589416,4.43492212,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101589624,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101589818,4.4365865,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101590019,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101590219,4.43661033,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101590412,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101590612,4.43600651,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101590813,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101591014,4.43600086,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101591215,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101591421,4.4358796,146.32,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101592323,6.3979213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101593425,6.3983213,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101594016,4.0991,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101594519,6.3980213,146.33,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101599528,6.3980213,146.33,146.29,6.3989213]
["bitfinex-derivatives","SOLF0:USTF0",1751101600530,6.3980213,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751101602926,2.2992213,146.33,146.31,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751101603132,40.44089587,146.35,146.31,2.30059587]
["bitfinex-derivatives","SOLF0:USTF0",1751101603322,4.42522709,146.34,146.31,2.30059587]
["bitfinex-derivatives","SOLF0:USTF0",1751101603523,44.53919587,146.35,146.31,6.39959587]
["bitfinex-derivatives","SOLF0:USTF0",1751101603823,4.42618999,146.34,146.31,6.39959587]
["bitfinex-derivatives","SOLF0:USTF0",1751101604131,44.53919587,146.35,146.3,2.30059587]
["bitfinex-derivatives","SOLF0:USTF0",1751101604431,4.4270525,146.34,146.3,2.30059587]
["bitfinex-derivatives","SOLF0:USTF0",1751101604630,44.53919587,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101604828,4.42695322,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101605032,44.53919587,146.35,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101605232,6.72755594,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101605532,2.30059587,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101606019,4.43792646,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101608329,6.39899587,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101608529,4.43848988,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101608735,6.39899587,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101608934,4.43833802,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101609231,6.39899587,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101609436,4.4166243,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101612438,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101612739,4.41524885,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101613037,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101613240,4.41554772,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101613437,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101613637,4.41577781,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101613838,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101614026,4.41608011,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101614231,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101614436,4.41619447,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101614634,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101614934,4.41656861,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101615235,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101615432,4.41702453,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101615739,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101615941,4.41737115,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101616140,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101616341,4.41737115,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101616547,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101616837,4.41766744,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101617141,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101617341,4.41684181,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101617538,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101617838,4.41716408,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101618041,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101618241,4.41716408,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101618442,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101618642,4.41750487,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101618850,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101619138,4.41719905,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101619343,6.39907667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101619542,4.41635203,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101619744,2.30067667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101619943,4.41594926,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101620141,2.30067667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101620342,4.41648292,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101620541,2.30067667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101620743,4.41698686,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101621042,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101621244,4.41710419,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101621449,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101621746,4.41733885,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101622043,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101622232,4.41669438,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101622432,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101622636,4.41568927,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101622837,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101623045,4.41545113,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101623246,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101623444,4.41574124,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101623644,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101623844,4.41574124,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101624041,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101624251,4.4158146,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101624449,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101624752,4.41641013,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101625052,6.39917667,146.34,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101625347,8.51755719,146.33,146.31,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751101625545,4.41965319,146.32,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101625738,4.0987,146.33,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101625938,4.41994905,146.32,146.3,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751101626139,4.41994905,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101626340,2.30067667,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101627847,6.39967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101628048,4.42042076,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101628351,6.39967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101628543,4.42007412,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101628843,6.39967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101629053,4.42007905,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101629240,6.39967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101629542,4.41975864,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101629747,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101629947,4.41975864,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101630148,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101630340,8.51873115,146.31,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751101630541,6.39987667,146.31,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751101631454,2.30067667,146.31,146.28,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751101632163,2.30067667,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101632451,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101632652,4.42197388,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101632950,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101633149,4.4222991,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101633344,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101633546,6.72299987,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101633751,2.30067667,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101635552,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101635749,4.42156366,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101635943,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101636144,4.42156366,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101636347,39.87967667,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101636546,4.4214,146.31,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751101636747,4.4214,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101636748,6.40071511,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101636948,4.4212396,146.3,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101637148,6.40071511,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101637345,4.4206956,146.3,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101637654,2.30151511,146.3,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751101638046,2.30151511,146.29,146.26,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101638254,2.30312912,146.27,146.23,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101638557,2.30312912,146.24,146.21,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751101639355,2.30312912,146.25,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751101639556,39.86372912,146.26,146.21,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101640054,39.86372912,146.26,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751101640452,2.30312912,146.25,146.22,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751101641157,6.40422912,146.25,146.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751101641452,2.30312912,146.23,146.19,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101641652,2.30312912,146.22,146.18,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101641854,2.30312912,146.21,146.18,6.40592912]
["bitfinex-derivatives","SOLF0:USTF0",1751101642154,33.46,146.22,146.17,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101642349,6.40532912,146.21,146.17,6.40602912]
["bitfinex-derivatives","SOLF0:USTF0",1751101643645,2.30312912,146.21,146.18,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751101644157,33.48,146.23,146.2,6.40532912]
["bitfinex-derivatives","SOLF0:USTF0",1751101644448,35.78312912,146.23,146.19,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101644653,2.30312912,146.2,146.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751101644852,35.78312912,146.19,146.14,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101645051,33.48,146.19,146.15,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101645252,33.48,146.19,146.16,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101646560,2.30312912,146.18,146.1,38.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751101646752,2.30312912,146.18,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101647054,39.88572912,146.19,146.14,6.40682912]
["bitfinex-derivatives","SOLF0:USTF0",1751101649753,2.30312912,146.18,146.14,6.40682912]
["bitfinex-derivatives","SOLF0:USTF0",1751101652766,6.40602912,146.18,146.14,6.40682912]
["bitfinex-derivatives","SOLF0:USTF0",1751101652954,2.30312912,146.18,146.14,6.40682912]
["bitfinex-derivatives","SOLF0:USTF0",1751101653353,2.30312912,146.18,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101653951,37.5828,146.19,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101653952,2.30312912,146.17,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101656452,2.30312912,146.17,146.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101662267,2.4432,146.21,146.15,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101662463,35.80312912,146.2,146.15,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101662768,2.30312912,146.19,146.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751101663370,37.6023,146.2,146.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751101663568,2.30312912,146.19,146.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751101664764,6.40572912,146.19,146.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1751101664962,2.30312912,146.18,146.14,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101665157,2.30312912,146.18,146.13,2.30312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101665365,6.40602912,146.18,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101667276,4.1029,146.18,146.14,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751101667575,4.1032,146.17,146.13,6.40722912]
["bitfinex-derivatives","SOLF0:USTF0",1751101667758,6.40632912,146.17,146.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751101668074,6.40632912,146.17,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751101668270,2.30312912,146.17,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751101670266,6.40632912,146.17,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751101671679,4.1032,146.17,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751101671971,6.40632912,146.17,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751101673576,6.40672912,146.16,146.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751101673872,35.82312912,146.16,146.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1751101674476,4.1037,146.15,146.12,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751101675877,39.92652912,146.16,146.12,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751101676976,39.92652912,146.16,146.12,16.61752912]
["bitfinex-derivatives","SOLF0:USTF0",1751101677683,4.1038,146.15,146.12,12.51312912]
["bitfinex-derivatives","SOLF0:USTF0",1751101677884,4.1038,146.15,146.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1751101678588,4.1038,146.15,146.12,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751101679091,39.92662912,146.16,146.12,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751101680388,39.92662912,146.16,146.12,16.61762912]
["bitfinex-derivatives","SOLF0:USTF0",1751101681288,39.92662912,146.16,146.12,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751101681998,4.1037,146.15,146.12,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751101682290,35.82312912,146.16,146.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1751101682588,2.30312912,146.15,146.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1751101683590,6.40702912,146.15,146.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751101683980,2.30312912,146.14,146.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751101684186,6.40712912,146.14,146.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751101686390,2.30312912,146.13,146.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751101687890,8.67217947,146.18,146.12,10.89681578]
["bitfinex-derivatives","SOLF0:USTF0",1751101688090,2.30681578,146.17,146.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751101688291,33.54,146.18,146.14,2.30681578]
["bitfinex-derivatives","SOLF0:USTF0",1751101688491,35.84681578,146.18,146.14,2.30681578]
["bitfinex-derivatives","SOLF0:USTF0",1751101688693,39.94971578,146.18,146.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751101688996,39.94971578,146.18,146.14,2.30681578]
["bitfinex-derivatives","SOLF0:USTF0",1751101689195,39.94971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101689392,39.94971578,146.18,146.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751101689592,39.94971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101689997,6.40971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101690685,39.94971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101692998,6.40971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101693200,39.94971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101693998,6.40971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101694297,39.92971578,146.18,146.14,6.41061578]
["bitfinex-derivatives","SOLF0:USTF0",1751101695300,4.1033,146.17,146.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751101695702,33.52,146.16,146.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751101700806,33.52,146.16,146.13,12.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751101703695,51.58893407,146.2,146.13,10.88551816]
["bitfinex-derivatives","SOLF0:USTF0",1751101703900,35.88551816,146.19,146.13,10.88551816]
["bitfinex-derivatives","SOLF0:USTF0",1751101704100,35.88551816,146.19,146.14,2.30551816]
["bitfinex-derivatives","SOLF0:USTF0",1751101705001,2.30551816,146.19,146.15,3.92551816]
["bitfinex-derivatives","SOLF0:USTF0",1751101705206,87.47445223,146.2,146.15,3.92551816]
["bitfinex-derivatives","SOLF0:USTF0",1751101705609,87.47445223,146.2,146.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751101706201,85.16893407,146.2,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101706403,2.30551816,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101706704,35.88551816,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101707611,39.98891816,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101708405,35.88551816,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101708597,33.58,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101709712,37.6834,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101712008,41.28635491,146.16,146.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1751101718310,40.79120036,146.16,146.08,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101718515,3.60560018,146.13,146.06,9.99228649]
["bitfinex-derivatives","SOLF0:USTF0",1751101718717,4.1046,146.12,146.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751101719418,4.1046,146.12,146.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751101720714,33.6,146.12,146.06,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101720915,37.20560018,146.12,146.05,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101721116,37.20560018,146.12,146.04,3.60560018]
["bitfinex-derivatives","SOLF0:USTF0",1751101721117,37.20560018,146.12,146.06,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101721413,33.6,146.12,146.06,3.60560018]
["bitfinex-derivatives","SOLF0:USTF0",1751101722116,37.7047,146.12,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751101723422,4.1048,146.11,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101725931,4.1051,146.1,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101726124,4.1051,146.1,146.06,7.71170018]
["bitfinex-derivatives","SOLF0:USTF0",1751101726717,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101727122,37.20560018,146.13,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101727823,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101729229,4.1051,146.1,146.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751101730323,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101730523,4.1051,146.1,146.04,3.60560018]
["bitfinex-derivatives","SOLF0:USTF0",1751101731324,4.1049,146.11,146.04,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101731524,4.1049,146.11,146.06,3.60560018]
["bitfinex-derivatives","SOLF0:USTF0",1751101731728,4.1049,146.11,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101732528,37.20560018,146.13,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101732529,4.1051,146.1,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101734231,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101734428,4.1051,146.1,146.04,3.60560018]
["bitfinex-derivatives","SOLF0:USTF0",1751101734730,4.1051,146.1,146.03,46.94218631]
["bitfinex-derivatives","SOLF0:USTF0",1751101734930,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101735428,4.1054,146.09,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101736427,37.20560018,146.13,146.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751101736933,4.105,146.11,146.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751101737529,37.20560018,146.13,146.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751101737727,3.60671929,146.11,146.03,37.20671929]
["bitfinex-derivatives","SOLF0:USTF0",1751101738232,4.1055,146.09,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101738933,8.24991929,146.12,146.05,3.60671929]
["bitfinex-derivatives","SOLF0:USTF0",1751101739334,4.105,146.11,146.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751101741137,4.1051,146.1,146.06,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751101741736,8.24991929,146.12,146.03,37.20671929]
["bitfinex-derivatives","SOLF0:USTF0",1751101742534,4.1055,146.09,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101744036,4.1052,146.1,146.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751101745040,4.1054,146.09,146.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751101746633,4.1051,146.1,146.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751101747441,3.60671929,146.11,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101748038,4.1056,146.09,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101749842,3.60671929,146.11,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101750443,4.1056,146.08,146.05,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751101751842,4.106,146.07,146.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751101752047,37.54671929,146.09,146.02,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751101752345,4.1061,146.07,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101752550,37.54671929,146.09,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101753043,4.1059,146.08,146.02,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751101753246,37.54671929,146.09,146.02,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751101753449,37.54671929,146.09,146.02,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751101753648,4.1061,146.07,146.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751101753849,7.71281929,146.07,146.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751101756450,7.71401263,146.08,146.01,3.60821263]
["bitfinex-derivatives","SOLF0:USTF0",1751101756951,38.0455,146.09,146.01,3.60821263]
["bitfinex-derivatives","SOLF0:USTF0",1751101757142,7.71371263,146.09,146.01,9.99489894]
["bitfinex-derivatives","SOLF0:USTF0",1751101757340,3.60821263,146.09,146.01,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101757543,4.1058,146.08,146.02,3.60821263]
["bitfinex-derivatives","SOLF0:USTF0",1751101758047,4.1058,146.08,146.01,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101758243,4.1058,146.08,146.01,9.99489894]
["bitfinex-derivatives","SOLF0:USTF0",1751101758749,4.1058,146.08,146.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751101760443,4.1058,146.08,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751101761148,4.1059,146.07,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101762753,4.1062,146.06,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101763353,4.1059,146.07,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101763652,33.94,146.09,146.04,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101763852,37.54821263,146.09,146.04,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101764446,4.1058,146.08,146.04,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101766653,4.1058,146.08,146.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751101770054,4.1061,146.07,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101772556,4.1063,146.06,146.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751101773951,37.54742308,146.09,145.98,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101773952,37.76742308,146.05,145.98,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101774360,4.1073,146.03,145.99,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751101774561,6.41758081,146.03,145.99,6.41828081]
["bitfinex-derivatives","SOLF0:USTF0",1751101774952,6.41656365,146.04,146.0,2.30976365]
["bitfinex-derivatives","SOLF0:USTF0",1751101775160,34.16,146.05,145.98,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101775457,6.41696365,146.03,145.99,6.41776365]
["bitfinex-derivatives","SOLF0:USTF0",1751101775652,2.30976365,146.04,146.0,2.30976365]
["bitfinex-derivatives","SOLF0:USTF0",1751101775857,36.46976365,146.05,146.0,2.30976365]
["bitfinex-derivatives","SOLF0:USTF0",1751101776253,6.41666365,146.04,146.0,6.41746365]
["bitfinex-derivatives","SOLF0:USTF0",1751101776654,4.1069,146.04,146.0,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751101778253,34.16,146.05,145.99,9.99572647]
["bitfinex-derivatives","SOLF0:USTF0",1751101778460,34.16,146.05,145.99,44.15572647]
["bitfinex-derivatives","SOLF0:USTF0",1751101779061,38.2665,146.05,146.01,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751101779858,34.16,146.05,145.99,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101780156,3.61125403,146.01,145.96,12.04984751]
["bitfinex-derivatives","SOLF0:USTF0",1751101780551,4.108,146.0,145.96,16.15874751]
["bitfinex-derivatives","SOLF0:USTF0",1751101781558,36.3779,146.05,145.96,12.04984751]
["bitfinex-derivatives","SOLF0:USTF0",1751101781862,3.61125403,146.03,145.96,12.04984751]
["bitfinex-derivatives","SOLF0:USTF0",1751101782250,3.61125403,146.03,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101783267,3.61125403,146.03,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101784664,4.1078,146.01,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101785666,4.1078,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101786264,4.1078,146.01,145.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751101787361,4.108,146.0,145.96,9.7720612]
["bitfinex-derivatives","SOLF0:USTF0",1751101787667,4.108,146.0,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101788560,4.108,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101788867,4.1077,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101789069,4.1077,146.01,145.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751101789261,4.1077,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101789968,4.1077,146.01,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101790767,4.1074,146.02,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101791072,3.61125403,146.03,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101791569,4.1076,146.02,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101792771,4.1076,146.02,145.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751101793072,7.71845403,146.03,145.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751101794872,4.1074,146.02,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101798077,4.1074,146.02,145.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751101799371,4.1074,146.02,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101802085,3.61125403,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101802290,3.61125403,145.97,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101802678,7.71995403,145.97,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101803088,3.61125403,145.97,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101803290,34.44,145.98,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101803991,6.05315403,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101804193,38.05125403,146.03,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101804694,4.1079,146.01,145.98,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751101806596,3.61125403,146.01,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101807787,3.61125403,145.99,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101807985,4.1087,145.97,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101811194,4.1086,145.98,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101811700,4.1087,145.97,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101811999,34.44,145.99,145.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751101812200,3.61125403,145.97,145.89,3.61125403]
["bitfinex-derivatives","SOLF0:USTF0",1751101812800,34.44,145.99,145.91,3.61125403]
["bitfinex-derivatives","SOLF0:USTF0",1751101813003,38.05125403,145.99,145.91,3.61125403]
["bitfinex-derivatives","SOLF0:USTF0",1751101813203,38.05125403,145.99,145.91,38.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1751101813403,4.1092,145.96,145.91,38.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1751101813603,4.1092,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751101815400,3.61343966,145.97,145.9,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101815602,3.61343966,145.95,145.89,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101815801,3.61343966,145.93,145.88,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101815993,4.1108,145.9,145.88,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101816201,3.61672589,145.91,145.88,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101816504,3.61672589,145.91,145.87,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101817211,34.44,145.93,145.87,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101817400,3.61672589,145.95,145.87,3.61672589]
["bitfinex-derivatives","SOLF0:USTF0",1751101817608,34.44,145.94,145.87,3.61672589]
["bitfinex-derivatives","SOLF0:USTF0",1751101817902,4.1103,145.92,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751101818098,34.44,145.94,145.87,3.61672589]
["bitfinex-derivatives","SOLF0:USTF0",1751101818407,34.44,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751101819410,38.5496,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751101825818,38.5496,145.94,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101826009,38.5496,145.94,145.88,3.61672589]
["bitfinex-derivatives","SOLF0:USTF0",1751101826514,38.5496,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751101828018,38.5496,145.94,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101829015,38.05672589,145.94,145.87,8.83368631]
["bitfinex-derivatives","SOLF0:USTF0",1751101829514,4.1103,145.92,145.88,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751101829718,4.1103,145.92,145.87,8.83368631]
["bitfinex-derivatives","SOLF0:USTF0",1751101830310,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101831214,4.1104,145.91,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101832619,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101833316,4.1103,145.92,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101834510,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101835623,4.11,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101835917,38.05672589,145.94,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101836109,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101836311,38.05672589,145.94,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101836718,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101840726,4.11,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101840924,34.44,145.94,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101841521,4.1099,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101842827,34.44,145.94,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101843623,4.11,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101846330,34.44,145.94,145.87,6.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1751101846830,4.11,145.93,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751101847626,34.44,145.94,145.87,6.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1751101847826,34.44,145.94,145.87,14.73431858]
["bitfinex-derivatives","SOLF0:USTF0",1751101848023,8.38264892,145.98,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101848223,34.92,145.97,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101849534,4.1092,145.96,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101858236,4.1094,145.95,145.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751101858629,38.53269489,145.97,145.89,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101858827,4.1099,145.94,145.9,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751101859031,40.80289489,145.97,145.9,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751101859431,4.11,145.93,145.9,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751101860739,4.1097,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751101861438,4.1092,145.96,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101862541,4.1093,145.95,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101863041,4.1092,145.96,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101863343,37.1902,145.97,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101863940,4.1091,145.96,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101866038,4.1091,145.96,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751101866344,4.1091,145.96,145.91,3.61269489]
["bitfinex-derivatives","SOLF0:USTF0",1751101866646,4.1091,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751101867347,2.4477,145.99,145.93,3.61269489]
["bitfinex-derivatives","SOLF0:USTF0",1751101867546,43.18627947,146.03,145.95,3.61269489]
["bitfinex-derivatives","SOLF0:USTF0",1751101867847,4.1072,146.03,145.98,3.61269489]
["bitfinex-derivatives","SOLF0:USTF0",1751101868643,4.1072,146.03,145.95,8.73338631]
["bitfinex-derivatives","SOLF0:USTF0",1751101868837,3.61269489,146.03,145.96,3.61269489]
["bitfinex-derivatives","SOLF0:USTF0",1751101869046,3.61269489,146.03,145.95,36.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751101869253,4.1081,146.0,145.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751101869747,4.1083,145.99,145.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751101870543,3.61145378,146.0,145.92,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101871045,4.1091,145.96,145.92,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101872350,4.1091,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751101874553,4.1091,145.96,145.94,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101874753,4.1089,145.97,145.94,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101874954,34.6,146.02,145.95,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101875156,4.1081,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101875343,34.6,146.02,145.95,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101875646,34.6,146.02,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101875852,4.1081,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101877352,4.1082,145.99,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101877553,4.1082,145.99,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751101878248,4.1086,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101878453,4.1086,145.98,145.93,38.21145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101878652,4.1083,145.99,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751101881751,4.1083,145.99,145.93,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101881752,4.108,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751101881952,34.6,146.02,145.95,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101882353,4.1078,146.01,145.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751101882752,34.6,146.02,145.94,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751101882954,4.108,146.0,145.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751101883958,4.1078,146.01,145.95,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101884259,34.6,146.02,145.95,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101884655,4.108,146.0,145.97,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751101886060,3.61145378,146.0,145.94,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751101886355,3.61145378,146.0,145.93,3.61145378]
["bitfinex-derivatives","SOLF0:USTF0",1751101886556,4.1085,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101886959,3.61145378,146.0,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101887360,4.1086,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101888266,4.1088,145.97,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751101890261,4.1086,145.98,145.95,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751101890762,4.1086,145.98,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751101891162,4.1086,145.98,145.92,36.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751101891464,3.61236148,146.0,145.92,36.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751101893265,4.1092,145.96,145.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751101897066,4.1088,145.97,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751101897462,34.58,145.98,145.93,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101898161,38.6885,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101898871,40.93107947,146.02,145.95,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101899069,3.61236148,146.0,145.93,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101899266,40.93107947,146.02,145.93,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101899562,3.61236148,146.0,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751101899960,4.1087,145.98,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751101900561,3.61236148,146.0,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751101901256,4.1088,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751101902270,3.61236148,145.98,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751101902472,34.58,145.98,145.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751101903570,4.1089,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751101903870,4.1089,145.97,145.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751101904070,38.6886,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101907080,38.6886,145.98,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751101908767,38.6886,145.98,145.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751101908973,38.6886,145.98,145.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751101909673,34.58,145.98,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751101909871,44.54344095,146.01,145.95,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101910069,34.58,146.01,145.95,3.61236148]
["bitfinex-derivatives","SOLF0:USTF0",1751101910471,34.58,146.01,145.96,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751101910865,34.58,146.01,146.0,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751101911071,4.1075,146.02,146.0,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751101911772,3.61074806,146.03,145.96,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751101911968,3.61074806,145.99,145.93,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751101912178,38.19074806,145.99,145.91,44.57743437]
["bitfinex-derivatives","SOLF0:USTF0",1751101912373,4.109,145.97,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751101912573,38.19074806,145.99,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751101912778,38.19074806,145.99,145.91,44.57743437]
["bitfinex-derivatives","SOLF0:USTF0",1751101913680,38.19074806,145.99,145.91,38.19074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101914180,4.1092,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751101915879,4.1096,145.94,145.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751101916486,4.1094,145.95,145.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751101916685,3.61074806,145.97,145.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751101916873,3.61074806,145.97,145.91,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101917078,4.1092,145.96,145.91,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101917589,5.91204806,145.98,145.91,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101917890,4.109,145.97,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751101918188,3.61074806,145.96,145.9,11.10648631]
["bitfinex-derivatives","SOLF0:USTF0",1751101918385,3.61074806,145.96,145.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751101919591,4.1096,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751101920294,3.61074806,145.94,145.86,9.99743437]
["bitfinex-derivatives","SOLF0:USTF0",1751101920590,3.61074806,145.94,145.87,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101920784,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101921392,4.11,145.93,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101922489,4.11,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101922682,4.1103,145.92,145.87,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101923593,4.1103,145.92,145.89,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751101930600,38.23074806,145.95,145.84,45.45238175]
["bitfinex-derivatives","SOLF0:USTF0",1751101930601,3.61074806,145.93,145.85,44.61743437]
["bitfinex-derivatives","SOLF0:USTF0",1751101930803,3.61074806,145.93,145.87,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101931286,34.62,145.95,145.86,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101931491,34.62,145.95,145.88,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101931691,38.23074806,145.95,145.88,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101931886,38.23074806,145.95,145.86,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101931887,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101932997,38.23074806,145.95,145.84,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101932998,34.62,145.91,145.84,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101933504,4.1108,145.9,145.87,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751101934699,4.1115,145.88,145.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751101935299,38.23074806,145.91,145.83,12.22873437]
["bitfinex-derivatives","SOLF0:USTF0",1751101935300,4.1117,145.87,145.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751101935605,4.1117,145.87,145.83,8.61798631]
["bitfinex-derivatives","SOLF0:USTF0",1751101936497,4.1117,145.87,145.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751101936898,4.1114,145.88,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751101938705,38.23074806,145.91,145.84,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101940006,4.1111,145.89,145.86,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751101942210,38.23074806,145.91,145.83,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751101942411,38.23074806,145.91,145.83,5.84204806]
["bitfinex-derivatives","SOLF0:USTF0",1751101942604,38.23074806,145.91,145.83,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751101942909,34.62,145.91,145.84,3.61074806]
["bitfinex-derivatives","SOLF0:USTF0",1751101943510,34.62,145.91,145.85,3.6160944]
["bitfinex-derivatives","SOLF0:USTF0",1751101944512,4.1109,145.9,145.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751101949320,4.1109,145.9,145.88,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751101950719,38.7305,145.91,145.89,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751101951219,4.1105,145.91,145.89,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751101951422,5.8320944,145.93,145.87,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751101952316,4.1108,145.9,145.87,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751101952516,2.216,145.93,145.86,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751101952717,2.216,145.93,145.86,38.5760944]
["bitfinex-derivatives","SOLF0:USTF0",1751101952910,4.1106,145.91,145.86,38.5760944]
["bitfinex-derivatives","SOLF0:USTF0",1751101953112,4.1106,145.91,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751101955924,2.216,145.93,145.86,38.5760944]
["bitfinex-derivatives","SOLF0:USTF0",1751101956626,4.1106,145.91,145.88,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751101957626,4.1108,145.9,145.87,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751101962628,4.1112,145.89,145.87,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751101966333,4.1112,145.89,145.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1751101966729,4.1109,145.9,145.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1751101968535,4.1109,145.9,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751101971635,4.1106,145.91,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751101975044,4.1103,145.92,145.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1751101975335,4.1103,145.92,145.88,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751101976030,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751101982540,4.1103,145.92,145.89,6.42434812]
["bitfinex-derivatives","SOLF0:USTF0",1751101984544,4.1103,145.92,145.89,6.42439433]
["bitfinex-derivatives","SOLF0:USTF0",1751101985948,4.1105,145.91,145.89,6.42439433]
["bitfinex-derivatives","SOLF0:USTF0",1751101986440,2.216,145.93,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751101986743,37.27359433,145.94,145.9,2.31359433]
["bitfinex-derivatives","SOLF0:USTF0",1751101986945,37.27359433,145.94,145.89,8.70028064]
["bitfinex-derivatives","SOLF0:USTF0",1751101987244,37.27359433,145.94,145.89,2.31359433]
["bitfinex-derivatives","SOLF0:USTF0",1751101987742,37.27359433,145.94,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101988549,4.11,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751101988946,4.11,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101989644,37.27359433,145.94,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101990445,4.1101,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751101991448,4.1101,145.93,145.9,6.42429433]
["bitfinex-derivatives","SOLF0:USTF0",1751101992851,4.1101,145.93,145.9,6.42407453]
["bitfinex-derivatives","SOLF0:USTF0",1751101997055,4.1101,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751102000453,4.1101,145.93,145.9,6.42407453]
["bitfinex-derivatives","SOLF0:USTF0",1751102002452,4.1101,145.93,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751102005064,39.0697,145.94,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102005359,2.4176,145.97,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102005360,38.95043173,145.97,145.92,2.31283173]
["bitfinex-derivatives","SOLF0:USTF0",1751102005554,38.95043173,145.97,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751102005750,602.52760596,146.0,145.95,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102005751,6.35107947,146.0,145.95,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102005954,8.66271354,146.0,145.95,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102006358,2.31163407,146.0,145.95,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102006556,4.1083,145.99,145.96,6.42053407]
["bitfinex-derivatives","SOLF0:USTF0",1751102006754,2.31163407,146.0,145.96,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102007265,6.41973407,146.0,145.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751102007660,34.22,146.01,145.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751102007856,2.31163407,145.99,145.95,36.53163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102008264,6.41993407,145.99,145.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751102008865,2.31163407,145.97,145.93,4.52213407]
["bitfinex-derivatives","SOLF0:USTF0",1751102009066,34.22,146.01,145.92,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102009067,2.31163407,145.96,145.92,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102009565,6.42083407,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751102009866,4.1092,145.96,145.93,6.42133407]
["bitfinex-derivatives","SOLF0:USTF0",1751102013258,4.1094,145.95,145.93,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102013460,2.31163407,145.95,145.91,2.31163407]
["bitfinex-derivatives","SOLF0:USTF0",1751102014062,2.31163407,145.94,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102014265,2.31163407,145.92,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102014670,4.1104,145.91,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102015462,6.42193407,145.92,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102015769,2.31163407,145.91,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102015971,6.42203407,145.91,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102016568,7.72727657,145.91,145.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1751102017368,4.1107,145.9,145.84,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102017562,37.83687657,145.89,145.82,12.38676288]
["bitfinex-derivatives","SOLF0:USTF0",1751102017969,4.1118,145.87,145.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751102018663,6.35107947,145.93,145.86,3.61687657]
["bitfinex-derivatives","SOLF0:USTF0",1751102018973,3.61687657,145.94,145.86,3.61687657]
["bitfinex-derivatives","SOLF0:USTF0",1751102019173,4.1109,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102019374,3.61687657,145.94,145.86,3.61687657]
["bitfinex-derivatives","SOLF0:USTF0",1751102019676,4.1103,145.92,145.88,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751102020679,4.1103,145.92,145.89,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751102021580,4.11,145.93,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751102022481,36.656,145.95,145.88,3.61687657]
["bitfinex-derivatives","SOLF0:USTF0",1751102022779,34.22,145.95,145.88,3.61687657]
["bitfinex-derivatives","SOLF0:USTF0",1751102023176,38.3295,145.95,145.88,6.04177657]
["bitfinex-derivatives","SOLF0:USTF0",1751102023782,38.3295,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102026287,38.3295,145.95,145.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751102026482,41.94637657,145.95,145.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751102027685,37.83687657,145.95,145.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751102028088,38.3295,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102028385,34.22,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102028784,38.3293,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102032995,4.1098,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102035992,4.1099,145.93,145.9,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751102042596,3.61687657,145.93,145.88,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751102042799,3.61687657,145.93,145.86,5.90077657]
["bitfinex-derivatives","SOLF0:USTF0",1751102043804,4.1106,145.91,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102044104,3.6163136,145.92,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751102044305,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751102044492,3.6163136,145.96,145.88,3.6163136]
["bitfinex-derivatives","SOLF0:USTF0",1751102044696,34.4,145.95,145.87,3.6163136]
["bitfinex-derivatives","SOLF0:USTF0",1751102044898,4.11,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102045206,34.4,145.95,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102045503,4.1102,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751102046507,4.1102,145.92,145.9,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751102051905,4.1102,145.92,145.89,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751102054801,4.1106,145.91,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102056308,4.1108,145.9,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102056509,4.1108,145.9,145.87,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751102056704,4.1108,145.9,145.87,6.42561201]
["bitfinex-derivatives","SOLF0:USTF0",1751102058515,4.1108,145.9,145.88,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751102059018,4.1106,145.91,145.88,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751102062620,4.1108,145.9,145.85,10.00279583]
["bitfinex-derivatives","SOLF0:USTF0",1751102062916,4.1108,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102067029,2.2912,145.94,145.87,3.61543026]
["bitfinex-derivatives","SOLF0:USTF0",1751102067425,4.1103,145.92,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751102070130,2.2912,145.94,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751102070131,4.1104,145.91,145.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751102070828,4.1104,145.91,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751102071129,4.1108,145.9,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751102071926,4.1108,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102073531,4.111,145.89,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102076733,4.111,145.89,145.85,3.61499282]
["bitfinex-derivatives","SOLF0:USTF0",1751102077234,4.111,145.89,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751102077933,34.28,145.91,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751102078230,34.28,145.91,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102078733,4.1109,145.9,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102079733,4.111,145.89,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102079934,34.28,145.91,145.86,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751102080229,34.28,145.91,145.85,10.00167913]
["bitfinex-derivatives","SOLF0:USTF0",1751102080435,34.28,145.91,145.85,7.72699282]
["bitfinex-derivatives","SOLF0:USTF0",1751102080436,4.1114,145.88,145.85,7.72699282]
["bitfinex-derivatives","SOLF0:USTF0",1751102080634,4.1114,145.88,145.86,2.31433791]
["bitfinex-derivatives","SOLF0:USTF0",1751102081432,4.1116,145.87,145.86,2.31433791]
["bitfinex-derivatives","SOLF0:USTF0",1751102081635,4.1116,145.87,145.84,15.08022422]
["bitfinex-derivatives","SOLF0:USTF0",1751102081935,2.31433791,145.89,145.84,15.08022422]
["bitfinex-derivatives","SOLF0:USTF0",1751102082136,4.1119,145.86,145.84,12.81332422]
["bitfinex-derivatives","SOLF0:USTF0",1751102082336,4.1119,145.86,145.84,8.70102422]
["bitfinex-derivatives","SOLF0:USTF0",1751102082933,4.1119,145.86,145.84,2.31433791]
["bitfinex-derivatives","SOLF0:USTF0",1751102084640,4.1119,145.86,145.83,18.83267585]
["bitfinex-derivatives","SOLF0:USTF0",1751102085240,3.61728954,145.9,145.83,18.83267585]
["bitfinex-derivatives","SOLF0:USTF0",1751102086241,4.112,145.86,145.83,18.83267585]
["bitfinex-derivatives","SOLF0:USTF0",1751102086444,3.61728954,145.9,145.83,18.83267585]
["bitfinex-derivatives","SOLF0:USTF0",1751102086739,4.1124,145.84,145.83,10.00397585]
["bitfinex-derivatives","SOLF0:USTF0",1751102086940,3.61728954,145.9,145.82,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102087335,4.1124,145.85,145.82,10.49958631]
["bitfinex-derivatives","SOLF0:USTF0",1751102088341,4.1124,145.85,145.82,14.11753866]
["bitfinex-derivatives","SOLF0:USTF0",1751102089446,4.1119,145.86,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751102089834,3.61795235,145.89,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102090038,4.1125,145.84,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102090338,34.3,145.86,145.8,10.00463866]
["bitfinex-derivatives","SOLF0:USTF0",1751102090837,34.3,145.86,145.81,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102091349,4.1124,145.85,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102091754,34.3,145.86,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102091940,38.412,145.86,145.83,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751102092249,38.412,145.86,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102092444,4.112,145.86,145.82,10.00463866]
["bitfinex-derivatives","SOLF0:USTF0",1751102093651,4.112,145.86,145.83,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751102094251,4.112,145.86,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751102097149,4.112,145.86,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751102098153,37.91795235,145.89,145.82,3.61795235]
["bitfinex-derivatives","SOLF0:USTF0",1751102099062,37.91795235,145.89,145.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751102099655,37.91795235,145.89,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751102100064,4.1123,145.85,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751102101067,4.1124,145.84,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751102101966,4.1124,145.84,145.81,10.49978631]
["bitfinex-derivatives","SOLF0:USTF0",1751102102156,4.1124,145.84,145.81,14.11773866]
["bitfinex-derivatives","SOLF0:USTF0",1751102102560,4.1124,145.84,145.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1751102103162,34.3,145.89,145.81,10.00463866]
["bitfinex-derivatives","SOLF0:USTF0",1751102103870,4.112,145.86,145.83,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751102105672,4.1115,145.88,145.82,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102105967,34.24,145.91,145.84,10.00335617]
["bitfinex-derivatives","SOLF0:USTF0",1751102106360,4.1111,145.89,145.86,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751102107568,4.1111,145.89,145.87,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751102108569,4.1109,145.9,145.88,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751102112464,4.1105,145.91,145.88,3.61590734]
["bitfinex-derivatives","SOLF0:USTF0",1751102112864,4.1105,145.91,145.88,7.72690734]
["bitfinex-derivatives","SOLF0:USTF0",1751102114567,45.16367947,145.94,145.88,7.72690734]
["bitfinex-derivatives","SOLF0:USTF0",1751102114963,42.86227947,145.94,145.89,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751102115163,42.86227947,145.94,145.88,3.61590734]
["bitfinex-derivatives","SOLF0:USTF0",1751102115366,3.61590734,145.93,145.86,3.61590734]
["bitfinex-derivatives","SOLF0:USTF0",1751102115568,3.61590734,145.93,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102115770,4.1106,145.91,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102115971,42.86227947,145.94,145.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751102115972,34.22,145.94,145.88,3.61590734]
["bitfinex-derivatives","SOLF0:USTF0",1751102116570,4.1101,145.93,145.88,3.61590734]
["bitfinex-derivatives","SOLF0:USTF0",1751102116873,4.1101,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102117064,4.1103,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102126679,4.1103,145.92,145.9,6.42408394]
["bitfinex-derivatives","SOLF0:USTF0",1751102127581,4.1103,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102127881,4.1103,145.92,145.9,6.42408394]
["bitfinex-derivatives","SOLF0:USTF0",1751102128781,4.1103,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102132986,4.1103,145.92,145.9,6.42408394]
["bitfinex-derivatives","SOLF0:USTF0",1751102136388,4.1103,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102136584,4.1103,145.92,145.9,6.42408394]
["bitfinex-derivatives","SOLF0:USTF0",1751102136899,2.31348394,145.91,145.85,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102137085,34.22,145.94,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102137086,2.31348394,145.9,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102138595,4.111,145.89,145.87,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751102140995,4.111,145.89,145.87,6.42488394]
["bitfinex-derivatives","SOLF0:USTF0",1751102142796,4.111,145.89,145.87,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102144200,2.31348394,145.9,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102144697,2.31348394,145.88,145.84,47.77098394]
["bitfinex-derivatives","SOLF0:USTF0",1751102144899,2.31348394,145.88,145.84,43.02898394]
["bitfinex-derivatives","SOLF0:USTF0",1751102145087,2.31348394,145.88,145.84,38.91668394]
["bitfinex-derivatives","SOLF0:USTF0",1751102145288,4.1119,145.86,145.84,38.91668394]
["bitfinex-derivatives","SOLF0:USTF0",1751102146504,4.1119,145.86,145.84,43.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1751102147517,4.1117,145.87,145.84,43.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1751102151623,4.1117,145.87,145.85,6.42558394]
["bitfinex-derivatives","SOLF0:USTF0",1751102152218,36.53348394,145.9,145.86,6.42528394]
["bitfinex-derivatives","SOLF0:USTF0",1751102152617,36.53348394,145.9,145.86,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751102152815,4.1113,145.88,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102153216,36.53348394,145.9,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102153521,36.53348394,145.9,145.86,6.42528394]
["bitfinex-derivatives","SOLF0:USTF0",1751102154119,4.1111,145.89,145.86,6.42528394]
["bitfinex-derivatives","SOLF0:USTF0",1751102154618,36.53348394,145.9,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102155520,4.1113,145.88,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102156521,4.1113,145.88,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751102156711,4.1113,145.88,145.86,2.31348394]
["bitfinex-derivatives","SOLF0:USTF0",1751102158816,34.22,145.9,145.82,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102159018,2.31534662,145.86,145.82,2.31534662]
["bitfinex-derivatives","SOLF0:USTF0",1751102159517,4.1124,145.85,145.82,6.42814662]
["bitfinex-derivatives","SOLF0:USTF0",1751102160017,4.1124,145.85,145.83,2.31534662]
["bitfinex-derivatives","SOLF0:USTF0",1751102162723,4.1124,145.85,145.82,6.42814662]
["bitfinex-derivatives","SOLF0:USTF0",1751102164121,4.1124,145.84,145.82,6.42814662]
["bitfinex-derivatives","SOLF0:USTF0",1751102164628,4.1124,145.84,145.82,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751102164923,4.1124,145.84,145.82,6.42814662]
["bitfinex-derivatives","SOLF0:USTF0",1751102165726,4.1123,145.85,145.82,6.42814662]
["bitfinex-derivatives","SOLF0:USTF0",1751102166427,4.1125,145.84,145.82,2.31534662]
["bitfinex-derivatives","SOLF0:USTF0",1751102169930,4.1125,145.84,145.82,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102172633,4.1125,145.84,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751102172932,4.1125,145.84,145.82,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102173733,4.1128,145.83,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751102173935,4.1128,145.83,145.81,6.42894458]
["bitfinex-derivatives","SOLF0:USTF0",1751102174636,4.1128,145.83,145.81,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751102174938,2.31584458,145.82,145.77,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102175240,8.2226,145.88,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102175241,2.31584458,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102175425,2.31584458,145.8,145.76,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751102175830,2.31584458,145.8,145.76,6.43034458]
["bitfinex-derivatives","SOLF0:USTF0",1751102176036,4.114,145.79,145.76,6.43034458]
["bitfinex-derivatives","SOLF0:USTF0",1751102176233,2.31584458,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102177039,6.42954458,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102177435,4.1138,145.79,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102178339,2.31584458,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102178340,6.42954458,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102178941,6.42924458,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102179136,6.42924458,145.81,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102179337,4.1134,145.81,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102179640,4.1134,145.81,145.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751102179939,4.1134,145.81,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102180140,6.42894458,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751102182745,4.1135,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751102183443,6.42934458,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751102186448,6.42934458,145.81,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751102186750,2.31584458,145.82,145.79,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751102187649,2.31584458,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102187952,2.31584458,145.81,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102188454,6.42924458,145.81,145.78,6.42974458]
["bitfinex-derivatives","SOLF0:USTF0",1751102189950,4.1134,145.81,145.78,6.42974458]
["bitfinex-derivatives","SOLF0:USTF0",1751102191350,4.1136,145.8,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102192553,4.1136,145.8,145.78,6.42994458]
["bitfinex-derivatives","SOLF0:USTF0",1751102194654,4.1136,145.8,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751102200562,2.31584458,145.81,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751102200563,2.31584458,145.82,145.78,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102200949,6.42894458,145.82,145.79,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751102202372,2.31584458,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102202568,2.31584458,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102203369,34.3,145.83,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102203560,2.31584458,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102204574,4.1136,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102204976,4.1136,145.8,145.77,6.43014458]
["bitfinex-derivatives","SOLF0:USTF0",1751102205673,4.1136,145.8,145.78,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751102206975,4.1136,145.8,145.77,6.43004458]
["bitfinex-derivatives","SOLF0:USTF0",1751102207574,2.31584458,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102207788,2.31584458,145.8,145.76,6.43034458]
["bitfinex-derivatives","SOLF0:USTF0",1751102209778,4.114,145.79,145.76,6.43034458]
["bitfinex-derivatives","SOLF0:USTF0",1751102210480,4.1134,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102210679,2.31584458,145.81,145.77,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102211085,4.1137,145.8,145.77,6.43004458]
["bitfinex-derivatives","SOLF0:USTF0",1751102211277,4.1137,145.8,145.77,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751102211577,6.43004458,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102212385,6.43004458,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751102212782,4.1142,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751102215176,4.1142,145.78,145.75,6.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1751102216081,4.1142,145.78,145.76,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751102217582,2.31584458,145.79,145.72,40.60668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102217783,2.31584458,145.79,145.75,2.31584458]
["bitfinex-derivatives","SOLF0:USTF0",1751102218584,6.43014458,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102222086,4.1147,145.76,145.73,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102222286,4.1147,145.76,145.73,8.70253089]
["bitfinex-derivatives","SOLF0:USTF0",1751102222684,6.43004458,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102223486,4.1142,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102225885,6.4323811,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102226391,4.1142,145.78,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102229592,4.1145,145.77,145.74,6.4332811]
["bitfinex-derivatives","SOLF0:USTF0",1751102230793,4.1145,145.77,145.75,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751102231787,2.3181811,145.78,145.72,6.38668631]
["bitfinex-derivatives","SOLF0:USTF0",1751102232000,40.55107947,145.79,145.7,14.36802861]
["bitfinex-derivatives","SOLF0:USTF0",1751102232292,2.3181811,145.76,145.73,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751102232596,2.3181811,145.76,145.7,12.04984751]
["bitfinex-derivatives","SOLF0:USTF0",1751102232793,2.3181811,145.76,145.72,2.3181811]
["bitfinex-derivatives","SOLF0:USTF0",1751102233092,6.4333811,145.75,145.71,6.4341811]
["bitfinex-derivatives","SOLF0:USTF0",1751102233293,2.3181811,145.75,145.71,6.4341811]
["bitfinex-derivatives","SOLF0:USTF0",1751102233486,2.3181811,145.74,145.7,7.9813423]
["bitfinex-derivatives","SOLF0:USTF0",1751102233880,4.1158,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102234083,4.1158,145.73,145.7,7.9813423]
["bitfinex-derivatives","SOLF0:USTF0",1751102234289,2.3181811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102234686,6.4341811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102234897,2.3181811,145.73,145.7,9.7794612]
["bitfinex-derivatives","SOLF0:USTF0",1751102235583,6.4336811,145.73,145.7,9.7794612]
["bitfinex-derivatives","SOLF0:USTF0",1751102236295,6.4336811,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102237092,4.1158,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102237290,6.4339811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102238285,2.3181811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102238898,6.4337811,145.73,145.7,9.7794612]
["bitfinex-derivatives","SOLF0:USTF0",1751102239600,6.4334811,145.74,145.71,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751102241002,2.3181811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102242198,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102242603,6.4340811,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102242801,2.3181811,145.74,145.7,7.9813423]
["bitfinex-derivatives","SOLF0:USTF0",1751102243397,6.4336811,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102244200,40.6531811,145.75,145.72,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751102244403,34.22,145.75,145.72,2.3181811]
["bitfinex-derivatives","SOLF0:USTF0",1751102244900,34.22,145.75,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751102245291,6.4329811,145.76,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751102246404,4.115,145.75,145.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751102247805,4.115,145.75,145.72,6.4337811]
["bitfinex-derivatives","SOLF0:USTF0",1751102249706,4.1152,145.74,145.72,6.4337811]
["bitfinex-derivatives","SOLF0:USTF0",1751102250206,4.1152,145.75,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751102252809,4.1152,145.75,145.71,2.3181811]
["bitfinex-derivatives","SOLF0:USTF0",1751102252810,4.1154,145.74,145.71,6.43519709]
["bitfinex-derivatives","SOLF0:USTF0",1751102254305,4.1154,145.74,145.72,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751102257704,4.1155,145.73,145.71,6.43519709]
["bitfinex-derivatives","SOLF0:USTF0",1751102259713,4.1155,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102260006,4.1155,145.73,145.71,6.43519709]
["bitfinex-derivatives","SOLF0:USTF0",1751102263715,4.1155,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102265214,6.43502071,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102266912,4.1156,145.73,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102267415,6.43542071,145.73,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102267609,4.1158,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102268011,4.1158,145.73,145.7,7.98278191]
["bitfinex-derivatives","SOLF0:USTF0",1751102268209,4.1158,145.73,145.7,12.09898191]
["bitfinex-derivatives","SOLF0:USTF0",1751102269519,4.1158,145.72,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102269719,6.43542071,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102270216,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102271618,6.43552071,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102273720,2.31962071,145.72,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102273919,4.1157,145.73,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102274118,4.1157,145.73,145.7,12.09898191]
["bitfinex-derivatives","SOLF0:USTF0",1751102274931,4.1157,145.73,145.71,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751102275119,4.1158,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102276432,4.1158,145.72,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102277724,4.1159,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102277918,2.31962071,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102278932,4.1158,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102279335,2.31962071,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102279828,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102280234,36.53962071,145.74,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102280435,36.53962071,145.74,145.7,7.98278191]
["bitfinex-derivatives","SOLF0:USTF0",1751102281238,4.1157,145.73,145.7,12.09898191]
["bitfinex-derivatives","SOLF0:USTF0",1751102281432,36.53962071,145.74,145.7,7.98278191]
["bitfinex-derivatives","SOLF0:USTF0",1751102281638,34.22,145.74,145.72,2.31962071]
["bitfinex-derivatives","SOLF0:USTF0",1751102282224,2.31962071,145.76,145.72,2.31962071]
["bitfinex-derivatives","SOLF0:USTF0",1751102282731,34.22,145.77,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751102282732,4.1153,145.74,145.72,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751102283038,4.1153,145.74,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102283541,4.1156,145.73,145.71,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1751102283736,2.31962071,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102283940,34.22,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102284140,38.3357,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102284336,34.22,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102284633,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102289837,4.1159,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102291344,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102293539,4.1159,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102294644,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102302754,6.43552071,145.72,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102302954,2.31962071,145.74,145.7,7.98278191]
["bitfinex-derivatives","SOLF0:USTF0",1751102303457,4.1155,145.73,145.7,7.98278191]
["bitfinex-derivatives","SOLF0:USTF0",1751102303952,6.43502071,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751102304452,2.31962071,145.74,145.71,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751102305552,4.1157,145.73,145.7,12.09898191]
["bitfinex-derivatives","SOLF0:USTF0",1751102307354,4.1157,145.73,145.7,9.7793612]
["bitfinex-derivatives","SOLF0:USTF0",1751102307660,2.31962071,145.73,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102308559,4.1161,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102312553,6.43572071,145.71,145.7,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751102314660,6.43572071,145.71,145.7,5.13456214]
["bitfinex-derivatives","SOLF0:USTF0",1751102319758,8.67237127,145.71,145.68,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1751102319958,2.3212918,145.69,145.68,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1751102320266,2.3212918,145.69,145.68,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1751102320867,6.4378918,145.69,145.68,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1751102330469,6.4378918,145.69,145.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102332472,4.1172,145.67,145.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1751102332660,40.6384918,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102334574,38.3172,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102338175,41.94585799,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102340074,38.3172,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102340465,41.94585799,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102342481,38.3172,145.67,145.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102344885,38.3172,145.67,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1751102347980,34.2,145.67,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1751102348188,4.1171,145.68,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1751102348985,4.1172,145.67,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1751102354287,7.74585799,145.67,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1751102354785,6.43986778,145.67,145.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1751102356774,4.1172,145.67,145.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1751102356980,6.43986778,145.67,145.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1751102364087,4.1175,145.66,145.65,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1751102364287,36.56266778,145.66,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102364491,2.32266778,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102364984,8.67374725,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102365393,2.32266778,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102365594,6.44046778,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102366889,4.1178,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102367096,36.56266778,145.66,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102367497,4.1178,145.65,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102373000,4.1176,145.66,145.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1751102374591,4.1176,145.66,145.64,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1751102374797,4.1174,145.67,145.65,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751102374994,4.1174,145.67,145.65,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751102376602,4.117,145.68,145.65,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751102380008,40.55107947,145.72,145.65,10.8030792]
["bitfinex-derivatives","SOLF0:USTF0",1751102380201,34.2,145.72,145.65,10.8030792]
["bitfinex-derivatives","SOLF0:USTF0",1751102381008,4.1165,145.7,145.67,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1751102381309,4.1165,145.7,145.65,10.8030792]
["bitfinex-derivatives","SOLF0:USTF0",1751102382524,4.1165,145.7,145.68,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751102383519,4.1162,145.71,145.68,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751102383714,34.2,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751102384114,38.316,145.72,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751102384714,4.1156,145.73,145.68,3.6271792]
["bitfinex-derivatives","SOLF0:USTF0",1751102385220,4.1156,145.73,145.7,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751102386223,4.1153,145.74,145.7,3.6271792]
["bitfinex-derivatives","SOLF0:USTF0",1751102386910,4.1153,145.74,145.71,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751102390028,4.1153,145.74,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102390620,4.1155,145.73,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102394521,4.1153,145.74,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102396727,4.1153,145.74,145.72,12.02898603]
["bitfinex-derivatives","SOLF0:USTF0",1751102398831,2.31898603,145.74,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102399032,2.31898603,145.73,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102399934,6.43448603,145.73,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102400628,4.1155,145.73,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102407136,34.2,145.75,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102407435,34.18,145.78,145.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1751102408131,34.18,145.78,145.72,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751102409039,4.115,145.75,145.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1751102410532,34.18,145.78,145.73,8.53500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102410740,3.62500947,145.81,145.73,8.53500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102411644,3.62500947,145.81,145.74,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1751102411938,46.57958894,145.82,145.73,8.53500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102412126,4.114,145.79,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102412537,46.57958894,145.82,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102412737,4.1139,145.79,145.75,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751102413039,46.57958894,145.82,145.75,7.73980947]
["bitfinex-derivatives","SOLF0:USTF0",1751102414141,34.18,145.82,145.75,3.62500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102414440,34.18,145.82,145.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751102414441,4.1133,145.81,145.77,3.62500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102414835,34.18,145.82,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751102415138,6.46403732,145.81,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751102415337,2.35073732,145.8,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751102415539,2.35073732,145.79,145.78,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751102416532,2.35073732,145.79,145.76,3.62500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102416743,34.18,145.82,145.76,3.62500947]
["bitfinex-derivatives","SOLF0:USTF0",1751102417041,4.1137,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102417437,2.34662215,145.79,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102417637,4.1136,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102417840,2.34662215,145.79,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102418042,4.1136,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102418340,2.34661613,145.79,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102419240,4.1136,145.8,145.77,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751102419642,4.1134,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102419838,2.34611856,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102420037,4.1134,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102420235,2.34611856,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102420436,4.1134,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102420636,2.34590291,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102420838,4.1134,145.81,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102421037,2.34590291,145.8,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102421242,2.35345639,145.79,145.78,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1751102421441,6.35107947,145.85,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751102421641,3.61933602,145.89,145.81,37.77933602]
["bitfinex-derivatives","SOLF0:USTF0",1751102422047,4.1118,145.87,145.81,37.77933602]
["bitfinex-derivatives","SOLF0:USTF0",1751102422439,4.1118,145.87,145.84,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751102422640,4.1118,145.86,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751102422839,3.61933602,145.87,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102423244,37.77933602,145.88,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102423641,34.16,145.88,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102423845,34.16,145.88,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751102424148,34.16,145.88,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102424342,38.2714,145.88,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102424942,4.1109,145.9,145.84,10.87933602]
["bitfinex-derivatives","SOLF0:USTF0",1751102425448,4.1109,145.9,145.86,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751102429353,4.1111,145.89,145.85,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751102429550,3.61634623,145.9,145.84,10.87634623]
["bitfinex-derivatives","SOLF0:USTF0",1751102429751,3.61634623,145.9,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102429950,4.1121,145.85,145.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1751102444786,4.1124,145.84,145.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751102445580,4.1123,145.85,145.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751102446680,4.1124,145.84,145.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751102446874,4.1124,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102456285,8.7245174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102456484,4.1124,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102456884,8.7245174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102457089,4.1124,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102457491,8.7245174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102457686,4.1124,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102458185,8.7245174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102458786,4.6121174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102461679,8.7245174,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102462195,8.73124086,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102466698,8.73124086,145.84,145.83,12.59571564]
["bitfinex-derivatives","SOLF0:USTF0",1751102468291,4.61884086,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102468797,11.04704859,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102468989,17.39812806,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102470097,17.39899493,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102470396,15.08232033,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102471497,17.39899493,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102472598,12.78015407,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102473898,10.46347947,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102475897,6.35107947,145.84,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102477093,10.46337947,145.85,145.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751102477508,10.46337947,145.85,145.82,2.3166746]
["bitfinex-derivatives","SOLF0:USTF0",1751102479602,4.62657694,145.84,145.82,2.3166746]
["bitfinex-derivatives","SOLF0:USTF0",1751102479906,4.62657694,145.83,145.82,2.3166746]
["bitfinex-derivatives","SOLF0:USTF0",1751102480206,4.62657694,145.83,145.82,9.5666746]
["bitfinex-derivatives","SOLF0:USTF0",1751102480599,4.62657694,145.83,145.82,22.3666746]
["bitfinex-derivatives","SOLF0:USTF0",1751102494314,4.62657694,145.83,145.82,26.4796746]
["bitfinex-derivatives","SOLF0:USTF0",1751102500130,4.62657694,145.83,145.82,19.2296746]
["bitfinex-derivatives","SOLF0:USTF0",1751102502030,10.46337947,145.85,145.82,19.2296746]
["bitfinex-derivatives","SOLF0:USTF0",1751102502331,10.46337947,145.85,145.83,2.3166746]
["bitfinex-derivatives","SOLF0:USTF0",1751102503030,10.46337947,145.85,145.83,9.5666746]
["bitfinex-derivatives","SOLF0:USTF0",1751102506832,10.46337947,145.85,145.83,14.4566746]
["bitfinex-derivatives","SOLF0:USTF0",1751102508936,4.64449497,145.84,145.83,14.4566746]
["bitfinex-derivatives","SOLF0:USTF0",1751102509131,4.64452919,145.84,145.83,14.4566746]
["bitfinex-derivatives","SOLF0:USTF0",1751102515036,4.64452919,145.84,145.83,14.45579189]
["bitfinex-derivatives","SOLF0:USTF0",1751102516335,10.46337947,145.85,145.83,14.45579189]
["bitfinex-derivatives","SOLF0:USTF0",1751102516538,4.67195206,145.84,145.83,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1751102517938,8.78445206,145.84,145.83,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1751102521542,4.67195206,145.84,145.83,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1751102521944,4.67195206,145.84,145.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1751102522142,11.02303153,145.84,145.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1751102526144,11.02303153,145.84,145.82,7.20604619]
["bitfinex-derivatives","SOLF0:USTF0",1751102526344,4.67195206,145.83,145.82,7.20604619]
["bitfinex-derivatives","SOLF0:USTF0",1751102527346,4.67195206,145.83,145.82,20.60604619]
["bitfinex-derivatives","SOLF0:USTF0",1751102536950,4.67195206,145.83,145.82,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1751102537150,4.67195206,145.83,145.82,20.60604619]
["bitfinex-derivatives","SOLF0:USTF0",1751102544154,8.78475206,145.83,145.82,20.60604619]
["bitfinex-derivatives","SOLF0:USTF0",1751102544347,8.78475206,145.83,145.82,20.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1751102547255,8.78475206,145.83,145.82,20.60609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102549358,8.78475206,145.83,145.82,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1751102550259,15.1473568,145.83,145.82,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1751102550452,15.1473568,145.83,145.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751102552052,15.12890678,145.83,145.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751102553661,8.76630204,145.83,145.82,15.71609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102553855,4.65350204,145.83,145.82,15.71609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102555261,4.65350204,145.83,145.82,19.82919186]
["bitfinex-derivatives","SOLF0:USTF0",1751102555857,4.65350204,145.83,145.82,15.71609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102563164,4.65350204,145.83,145.82,19.82919186]
["bitfinex-derivatives","SOLF0:USTF0",1751102563364,6.36260474,145.84,145.82,15.71609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102563563,6.36260474,145.87,145.83,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102563766,6.36260474,145.87,145.85,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102563964,4.1119,145.86,145.85,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102565871,10.47440474,145.87,145.85,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102566964,10.47440474,145.87,145.86,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102567271,6.36260474,145.87,145.86,2.31609186]
["bitfinex-derivatives","SOLF0:USTF0",1751102567866,6.36260474,145.88,145.86,6.42789186]
["bitfinex-derivatives","SOLF0:USTF0",1751102568166,6.36260474,145.88,145.87,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102568674,6.36260474,145.9,145.87,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102568867,6.36260474,145.9,145.89,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102569270,10.47320474,145.91,145.89,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102569864,6.36260474,145.91,145.89,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102570270,6.36260474,145.91,145.89,6.4254396]
["bitfinex-derivatives","SOLF0:USTF0",1751102571065,6.36260474,145.91,145.9,6.4252396]
["bitfinex-derivatives","SOLF0:USTF0",1751102571267,6.36260474,145.92,145.9,6.4252396]
["bitfinex-derivatives","SOLF0:USTF0",1751102571570,44.61270474,145.93,145.91,2.3144396]
["bitfinex-derivatives","SOLF0:USTF0",1751102572265,10.47230474,145.94,145.92,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102572462,4.1097,145.94,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102573059,10.47210474,145.95,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102574260,10.47180474,145.96,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102574461,6.36260474,145.96,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102575466,4.1094,145.95,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102580277,4.1093,145.96,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102580577,36.45283978,145.97,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102581378,4.1096,145.95,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102590084,4.1092,145.96,145.94,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102590278,2.31283978,145.98,145.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751102590478,2.31283978,145.98,145.94,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102590677,4.109,145.97,145.94,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102591185,4.109,145.97,145.95,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102592287,4.1086,145.98,145.96,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102593391,4.1085,145.99,145.97,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102594383,4.1085,145.99,145.98,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102594582,4.1081,146.0,145.98,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102594983,34.08,146.03,145.95,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102595185,4.109,145.97,145.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1751102595587,6.42183978,145.97,145.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1751102595787,2.31283978,145.97,145.91,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102595981,2.31283978,145.96,145.92,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102596183,2.31283978,145.97,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102596393,4.1096,145.95,145.93,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102597990,168.57283978,145.99,145.94,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102598194,34.08,145.99,145.96,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102598495,38.1884,145.99,145.96,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102599890,4.1086,145.98,145.96,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102600092,34.08,145.99,145.97,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102600490,2.31283978,146.01,145.97,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102601585,4.108,146.0,145.98,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102601788,36.39283978,146.02,145.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102601789,34.08,146.02,145.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102601989,4.1085,145.99,145.97,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102602188,4.1085,145.99,145.96,2.31283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102602393,4.1085,145.99,145.96,9.58283978]
["bitfinex-derivatives","SOLF0:USTF0",1751102604699,4.1085,145.99,145.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1751102605097,37.69184667,146.02,145.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1751102605098,4.1086,145.98,145.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1751102626916,4.1086,145.98,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102629816,4.1088,145.97,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102630812,8.51791384,145.97,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102632421,4.40911384,145.97,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102636424,8.51791384,145.97,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102636816,4.40911384,145.97,145.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102638619,16.96895448,145.97,145.96,12.68649796]
["bitfinex-derivatives","SOLF0:USTF0",1751102638829,16.96895448,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102638830,10.83029529,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102639221,10.83031297,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102640427,17.19979146,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102641234,14.88739233,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102643528,10.77859233,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102645034,10.77859233,145.97,145.96,12.38179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102645235,4.40911384,145.97,145.96,12.38179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102647426,4.40911384,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102648428,8.51791384,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102649537,4.40911384,145.97,145.96,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1751102649939,4.40911384,145.97,145.96,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751102650639,4.40911384,145.97,145.96,16.49089324]
["bitfinex-derivatives","SOLF0:USTF0",1751102650935,10.47787849,145.99,145.96,16.49089324]
["bitfinex-derivatives","SOLF0:USTF0",1751102651435,10.47787849,145.99,145.97,2.31179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102651436,6.36947849,145.99,145.97,2.31179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102651640,6.36947849,146.01,145.98,2.31179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102651938,10.47727849,146.01,145.98,6.42009324]
["bitfinex-derivatives","SOLF0:USTF0",1751102652137,10.47727849,146.01,145.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102653042,4.1078,146.01,145.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102654239,12.78887173,146.02,145.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102654539,2.31179324,146.01,145.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102655434,2.36329364,146.0,145.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1751102655630,2.36329364,146.0,145.99,13.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751102655839,6.80014176,146.0,145.99,13.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751102656733,6.80014176,146.0,145.99,16.22009324]
["bitfinex-derivatives","SOLF0:USTF0",1751102657946,6.80014176,146.0,145.99,24.90009324]
["bitfinex-derivatives","SOLF0:USTF0",1751102659151,6.80014176,146.0,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102659444,6.36947849,146.04,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102659647,8.68127173,146.03,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102659831,4.1079,146.01,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102660037,2.31179324,146.02,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102661142,8.68127173,146.03,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102661342,2.31179324,146.03,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102661948,4.1076,146.02,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102663449,4.1076,146.02,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102664751,4.1077,146.01,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102665852,4.1077,146.01,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102666051,4.1075,146.02,145.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1751102667048,4.1075,146.02,145.99,20.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102667253,4.1073,146.03,145.99,24.89999324]
["bitfinex-derivatives","SOLF0:USTF0",1751102667553,6.36947849,146.04,146.01,2.31179324]
["bitfinex-derivatives","SOLF0:USTF0",1751102667744,12.78797173,146.05,146.01,6.41929324]
["bitfinex-derivatives","SOLF0:USTF0",1751102668147,2.31179324,146.05,146.01,6.41929324]
["bitfinex-derivatives","SOLF0:USTF0",1751102668345,2.31179324,146.05,146.01,6.41726644]
["bitfinex-derivatives","SOLF0:USTF0",1751102668346,2.30976644,146.05,146.01,6.41726644]
["bitfinex-derivatives","SOLF0:USTF0",1751102668947,8.67924493,146.06,146.02,2.30976644]
["bitfinex-derivatives","SOLF0:USTF0",1751102669147,8.67924493,146.06,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102669751,4.1068,146.05,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102669951,4.1068,146.05,146.02,6.41716644]
["bitfinex-derivatives","SOLF0:USTF0",1751102670346,40.40947849,146.07,146.04,2.30976644]
["bitfinex-derivatives","SOLF0:USTF0",1751102670552,49.7283343,146.08,146.05,2.30976644]
["bitfinex-derivatives","SOLF0:USTF0",1751102671152,4.1062,146.07,146.05,6.41626644]
["bitfinex-derivatives","SOLF0:USTF0",1751102671358,2.30976644,146.06,146.02,2.30976644]
["bitfinex-derivatives","SOLF0:USTF0",1751102671763,4.1066,146.05,146.02,6.41706644]
["bitfinex-derivatives","SOLF0:USTF0",1751102671962,2.30976644,146.05,146.01,38.72616644]
["bitfinex-derivatives","SOLF0:USTF0",1751102672368,4.1069,146.04,146.01,42.83366644]
["bitfinex-derivatives","SOLF0:USTF0",1751102672563,4.1069,146.04,146.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751102673371,4.1066,146.05,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102674475,4.1064,146.06,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102674765,4.1064,146.06,146.02,7.71642427]
["bitfinex-derivatives","SOLF0:USTF0",1751102675366,4.1066,146.05,146.02,7.71642427]
["bitfinex-derivatives","SOLF0:USTF0",1751102675562,4.1066,146.05,146.01,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751102676563,3.60902427,146.07,146.0,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751102676766,9.97850276,146.07,146.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102676963,6.36947849,146.07,146.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102677167,9.97850276,146.07,146.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102678072,14.37438875,146.07,146.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1751102678967,10.76536448,146.07,146.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102680673,4.1069,146.04,146.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1751102681169,4.1069,146.04,146.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1751102688073,7.71592427,146.04,146.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1751102689281,14.08540276,146.04,146.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1751102689980,14.08540276,146.04,146.03,7.56985824]
["bitfinex-derivatives","SOLF0:USTF0",1751102693183,7.71592427,146.04,146.03,7.56985824]
["bitfinex-derivatives","SOLF0:USTF0",1751102697184,16.16696491,146.04,146.03,7.56985824]
["bitfinex-derivatives","SOLF0:USTF0",1751102699180,7.71592427,146.04,146.03,7.56985824]
["bitfinex-derivatives","SOLF0:USTF0",1751102699984,7.71592427,146.04,146.03,5.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751102701183,135.64902427,146.04,145.94,42.24602427]
["bitfinex-derivatives","SOLF0:USTF0",1751102701386,9.9699185,146.0,145.94,42.24602427]
["bitfinex-derivatives","SOLF0:USTF0",1751102701789,4.1088,145.98,145.94,46.35572427]
["bitfinex-derivatives","SOLF0:USTF0",1751102704794,4.1088,145.98,145.94,58.00572427]
["bitfinex-derivatives","SOLF0:USTF0",1751102705188,9.9699185,146.0,145.94,50.287]
["bitfinex-derivatives","SOLF0:USTF0",1751102705991,4.1089,145.97,145.94,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751102707492,6.36089423,146.0,145.95,3.60902427]
["bitfinex-derivatives","SOLF0:USTF0",1751102707693,34.02,146.01,145.97,3.60902427]
["bitfinex-derivatives","SOLF0:USTF0",1751102708399,4.1083,145.99,145.97,3.60902427]
["bitfinex-derivatives","SOLF0:USTF0",1751102708697,34.02,146.01,145.97,3.60902427]
["bitfinex-derivatives","SOLF0:USTF0",1751102708895,6.36089423,146.03,145.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751102709397,6.36089423,146.03,145.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751102709893,4.1078,146.01,145.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751102712801,4.1078,146.01,145.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751102713400,4.1078,146.01,145.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751102721005,4.1078,146.01,145.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751102722506,4.108,146.0,145.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751102731204,4.108,146.0,145.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751102737119,4.1078,146.01,145.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751102742923,10.46849423,146.02,145.99,2.31074657]
["bitfinex-derivatives","SOLF0:USTF0",1751102743122,6.36089423,146.03,145.99,2.31074657]
["bitfinex-derivatives","SOLF0:USTF0",1751102743515,10.46819423,146.03,146.0,6.41854657]
["bitfinex-derivatives","SOLF0:USTF0",1751102747828,10.46819423,146.03,146.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751102749929,12.7789408,146.03,146.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751102752320,8.6716408,146.03,146.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751102757332,6.36089423,146.03,146.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751102764237,10.46809423,146.03,146.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751102766644,6.36089423,146.03,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102766944,44.48789423,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102767844,44.48789423,146.04,146.01,6.41834657]
["bitfinex-derivatives","SOLF0:USTF0",1751102768050,46.7986408,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102769951,44.48789423,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102770141,46.7986408,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102771549,44.48789423,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102772953,44.48789423,146.04,146.01,6.41834657]
["bitfinex-derivatives","SOLF0:USTF0",1751102773749,44.48789423,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102773958,10.46789423,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102778951,6.36089423,146.04,146.02,6.41725477]
["bitfinex-derivatives","SOLF0:USTF0",1751102779157,6.36089423,146.06,146.03,6.41695477]
["bitfinex-derivatives","SOLF0:USTF0",1751102779550,10.46739423,146.06,146.03,6.41695477]
["bitfinex-derivatives","SOLF0:USTF0",1751102779950,6.36089423,146.06,146.02,6.41715477]
["bitfinex-derivatives","SOLF0:USTF0",1751102780254,4.1068,146.05,146.02,6.41715477]
["bitfinex-derivatives","SOLF0:USTF0",1751102780456,4.1068,146.05,146.03,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102780656,4.1068,146.05,146.02,6.41715477]
["bitfinex-derivatives","SOLF0:USTF0",1751102784058,4.1069,146.04,146.02,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102784258,4.1069,146.04,146.01,6.41745477]
["bitfinex-derivatives","SOLF0:USTF0",1751102784860,4.1069,146.04,146.02,6.41725477]
["bitfinex-derivatives","SOLF0:USTF0",1751102785257,4.1067,146.05,146.02,6.41725477]
["bitfinex-derivatives","SOLF0:USTF0",1751102795766,12.777449,146.06,146.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751102795966,8.670749,146.06,146.02,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102796568,4.1069,146.05,146.02,6.41735477]
["bitfinex-derivatives","SOLF0:USTF0",1751102797566,6.36089423,146.06,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751102797870,4.1065,146.07,146.05,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102798068,4.1065,146.07,146.06,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102798369,4.1061,146.08,146.06,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102798666,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102798867,4.1061,146.08,146.06,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102801864,4.1061,146.08,146.07,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102802674,4.1061,146.08,146.06,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102802972,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102803168,8.51011688,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102803970,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102804163,8.51011688,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102806374,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102806676,8.51011688,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102806867,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102807063,8.51011688,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102810477,8.51011688,146.08,146.05,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751102811770,4.1061,146.08,146.05,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751102811971,8.51011688,146.08,146.05,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751102812278,4.1061,146.08,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102816888,4.40497539,146.07,146.05,6.41655477]
["bitfinex-derivatives","SOLF0:USTF0",1751102819986,6.71483016,146.06,146.01,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102820288,4.40497539,146.05,146.01,2.30985477]
["bitfinex-derivatives","SOLF0:USTF0",1751102820487,8.51187539,146.05,146.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751102820786,4.40497539,146.04,146.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751102821990,4.1069,146.05,146.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751102823489,33.9,146.04,145.97,73.50665425]
["bitfinex-derivatives","SOLF0:USTF0",1751102823690,2.30985477,146.03,145.97,73.50665425]
["bitfinex-derivatives","SOLF0:USTF0",1751102823891,2.30985477,146.01,145.97,73.50665425]
["bitfinex-derivatives","SOLF0:USTF0",1751102824280,2.30985477,146.01,145.97,75.81650902]
["bitfinex-derivatives","SOLF0:USTF0",1751102824491,2.30985477,146.01,145.97,73.50665425]
["bitfinex-derivatives","SOLF0:USTF0",1751102824792,2.30985477,146.01,145.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751102825089,6.41795477,146.01,145.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751102827896,4.1081,146.01,145.98,6.41855477]
["bitfinex-derivatives","SOLF0:USTF0",1751102831202,4.1081,146.01,145.98,6.41953746]
["bitfinex-derivatives","SOLF0:USTF0",1751102832495,4.1081,146.01,145.99,2.31083746]
["bitfinex-derivatives","SOLF0:USTF0",1751102833298,6.36089423,146.05,146.0,2.31083746]
["bitfinex-derivatives","SOLF0:USTF0",1751102833498,6.36089423,146.06,146.04,2.31083746]
["bitfinex-derivatives","SOLF0:USTF0",1751102833804,4.1067,146.06,146.04,2.31083746]
["bitfinex-derivatives","SOLF0:USTF0",1751102834002,4.1067,146.06,146.03,6.41803746]
["bitfinex-derivatives","SOLF0:USTF0",1751102835706,38.0265,146.07,146.04,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751102836498,38.0265,146.07,146.04,6.41773746]
["bitfinex-derivatives","SOLF0:USTF0",1751102837414,4.1062,146.08,146.05,6.41743746]
["bitfinex-derivatives","SOLF0:USTF0",1751102839311,2.31083746,146.09,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102839312,4.1059,146.09,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102839510,6.41673746,146.09,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102843011,4.1058,146.09,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102843211,6.41663746,146.09,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102848317,2.31083746,146.08,146.06,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102853919,38.0256,146.1,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751102854220,2.31083746,146.08,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751102854426,2.31083746,146.09,146.05,2.31083746]
["bitfinex-derivatives","SOLF0:USTF0",1751102854825,2.31083746,146.09,146.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751102856326,2.31083746,146.1,146.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751102861531,2.31083746,146.1,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751102862732,2.31083746,146.1,146.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751102863332,2.31083746,146.09,146.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751102863724,2.31083746,146.1,146.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751102863926,2.31083746,146.09,146.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751102864130,2.31083746,146.07,146.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751102864428,2.31083746,146.07,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102865029,2.30911748,146.07,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102865233,2.30892422,146.07,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102866335,2.30892422,146.06,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102867134,2.30892422,146.07,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751102867528,2.30892422,146.07,146.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751102870235,2.30892422,146.07,146.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751102871129,6.41492422,146.07,146.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751102871332,2.30892422,146.06,145.99,36.18892422]
["bitfinex-derivatives","SOLF0:USTF0",1751102871531,2.30892422,146.03,145.99,36.18892422]
["bitfinex-derivatives","SOLF0:USTF0",1751102871732,2.30892422,146.03,146.01,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751102872234,2.30892422,146.03,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102874337,2.30892422,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102877235,6.41582422,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102877623,2.30892422,146.04,146.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751102879330,2.30892422,146.03,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102880825,6.41582422,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102884039,10.82528145,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102884340,6.41582422,146.04,146.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751102884744,6.41612422,146.03,146.0,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751102885836,4.1072,146.03,146.0,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751102886043,6.41612422,146.03,146.0,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751102887142,2.30892422,146.02,146.0,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751102891446,2.30892422,146.01,145.97,75.81557847]
["bitfinex-derivatives","SOLF0:USTF0",1751102892040,2.30892422,146.01,145.97,73.50665425]
["bitfinex-derivatives","SOLF0:USTF0",1751102892441,2.30892422,145.98,145.93,40.901]
["bitfinex-derivatives","SOLF0:USTF0",1751102892636,2.30892422,145.96,145.93,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751102892846,2.30892422,145.95,145.91,2.30892422]
["bitfinex-derivatives","SOLF0:USTF0",1751102893339,2.30892422,145.96,145.92,2.30892422]
["bitfinex-derivatives","SOLF0:USTF0",1751102894347,2.30892422,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751102894348,6.41822422,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751102894549,4.1093,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751102894949,4.1089,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751102895248,37.47345068,145.98,145.91,3.61345068]
["bitfinex-derivatives","SOLF0:USTF0",1751102895842,4.1091,145.96,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751102896042,37.47345068,145.98,145.91,3.61345068]
["bitfinex-derivatives","SOLF0:USTF0",1751102896941,4.109,145.97,145.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751102897146,37.47345068,145.98,145.91,3.61345068]
["bitfinex-derivatives","SOLF0:USTF0",1751102897743,37.9687,145.98,145.95,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751102902151,4.1088,145.97,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751102904051,4.1091,145.96,145.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751102904856,4.1094,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102914451,4.1097,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751102914658,4.1097,145.94,145.91,6.42341227]
["bitfinex-derivatives","SOLF0:USTF0",1751102915354,4.1097,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751102915553,4.1097,145.94,145.91,6.42341227]
["bitfinex-derivatives","SOLF0:USTF0",1751102915755,6.42271227,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751102916159,33.86,145.98,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102916364,2.2676,146.0,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102916365,2.31301227,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102916566,2.31301227,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102917163,6.42311227,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102917765,2.31301227,145.93,145.91,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751102917965,6.42271227,145.94,145.91,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751102918666,2.31301227,145.96,145.92,2.31301227]
["bitfinex-derivatives","SOLF0:USTF0",1751102919561,4.1094,145.95,145.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751102927472,4.1094,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102932778,4.1094,145.95,145.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751102933278,4.1094,145.95,145.92,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751102936077,4.1094,145.95,145.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751102937180,33.86,145.97,145.92,3.61344379]
["bitfinex-derivatives","SOLF0:USTF0",1751102937181,40.22089423,145.97,145.92,3.61344379]
["bitfinex-derivatives","SOLF0:USTF0",1751102937381,33.86,145.97,145.92,3.61344379]
["bitfinex-derivatives","SOLF0:USTF0",1751102937588,33.86,145.97,145.92,10.57124379]
["bitfinex-derivatives","SOLF0:USTF0",1751102938283,33.86,145.97,145.95,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751102939167,6.36089423,145.99,145.95,3.61226572]
["bitfinex-derivatives","SOLF0:USTF0",1751102939374,40.20089423,146.0,145.95,3.61226572]
["bitfinex-derivatives","SOLF0:USTF0",1751102939571,33.84,146.0,145.95,3.61226572]
["bitfinex-derivatives","SOLF0:USTF0",1751102940285,37.9481,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751102940785,33.84,146.0,145.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751102941584,4.1084,145.99,145.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751102942583,4.1084,145.99,145.96,6.42019728]
["bitfinex-derivatives","SOLF0:USTF0",1751102943386,4.1084,145.99,145.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751102945488,4.1084,145.99,145.96,6.42029728]
["bitfinex-derivatives","SOLF0:USTF0",1751102949282,33.84,146.0,145.92,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751102949484,2.31129728,145.96,145.92,9.26909728]
["bitfinex-derivatives","SOLF0:USTF0",1751102949878,4.1094,145.95,145.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751102950080,2.31129728,145.94,145.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751102950287,2.31129728,145.94,145.9,2.31129728]
["bitfinex-derivatives","SOLF0:USTF0",1751102950487,6.42119728,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102950683,4.1099,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102950890,37.45440559,145.96,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102952596,4.11,145.93,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102953395,4.1097,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102960992,4.11,145.93,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102962595,4.1098,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102969203,4.11,145.93,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102969401,37.45440559,145.96,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751102969897,37.45440559,145.96,145.89,7.72540559]
["bitfinex-derivatives","SOLF0:USTF0",1751102970196,43.81529982,145.96,145.89,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751102970701,4.1104,145.92,145.89,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1751102970897,43.81529982,145.96,145.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751102971096,37.45440559,145.96,145.89,3.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1751102971296,4.1098,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102972704,4.1098,145.94,145.91,6.42336319]
["bitfinex-derivatives","SOLF0:USTF0",1751102973305,4.1098,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751102973506,4.1098,145.94,145.91,6.42336319]
["bitfinex-derivatives","SOLF0:USTF0",1751102988727,4.1098,145.94,145.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751102990427,4.11,145.93,145.91,6.42346319]
["bitfinex-derivatives","SOLF0:USTF0",1751102991632,4.1098,145.94,145.91,6.42346319]
["bitfinex-derivatives","SOLF0:USTF0",1751103000333,4.1098,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751103004130,46.58345742,145.95,145.9,2.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1751103004336,46.58345742,145.95,145.93,2.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1751103004337,6.36089423,145.95,145.93,2.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1751103004533,8.67395742,145.97,145.93,2.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1751103004731,2.31306319,145.97,145.93,2.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1751103005541,4.1092,145.96,145.94,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751103005739,2.31256247,145.96,145.92,2.31256247]
["bitfinex-derivatives","SOLF0:USTF0",1751103005941,2.31256247,145.94,145.9,2.31256247]
["bitfinex-derivatives","SOLF0:USTF0",1751103006137,6.42236247,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751103006530,4.1098,145.94,145.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751103008546,4.1098,145.94,145.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751103011549,4.1098,145.94,145.91,6.42296247]
["bitfinex-derivatives","SOLF0:USTF0",1751103012652,4.1098,145.94,145.91,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751103012851,2.31256247,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751103014546,4.1102,145.92,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751103015252,6.42266247,145.93,145.9,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751103016754,6.42266247,145.93,145.9,6.42316247]
["bitfinex-derivatives","SOLF0:USTF0",1751103017851,6.42266247,145.93,145.9,2.31256247]
["bitfinex-derivatives","SOLF0:USTF0",1751103018055,6.42266247,145.93,145.91,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751103019061,4.1101,145.93,145.91,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751103026668,40.16089423,145.95,145.92,2.31256247]
["bitfinex-derivatives","SOLF0:USTF0",1751103026865,33.8,145.95,145.93,2.31240298]
["bitfinex-derivatives","SOLF0:USTF0",1751103027368,33.8,145.95,145.94,6.42210298]
["bitfinex-derivatives","SOLF0:USTF0",1751103027961,33.8,145.95,145.94,6.42174914]
["bitfinex-derivatives","SOLF0:USTF0",1751103029371,4.1089,145.97,145.94,6.42174914]
["bitfinex-derivatives","SOLF0:USTF0",1751103034777,40.18064914,145.98,145.95,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751103034979,40.18064914,145.98,145.95,6.42134914]
["bitfinex-derivatives","SOLF0:USTF0",1751103034980,37.8686,145.98,145.95,6.42134914]
["bitfinex-derivatives","SOLF0:USTF0",1751103038878,37.8686,145.98,145.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751103043182,600.43459423,146.01,145.97,6.42084914]
["bitfinex-derivatives","SOLF0:USTF0",1751103043183,634.25294337,146.01,145.97,6.42084914]
["bitfinex-derivatives","SOLF0:USTF0",1751103043575,4.108,146.0,145.97,6.42084914]
["bitfinex-derivatives","SOLF0:USTF0",1751103045581,6.42004914,146.0,145.97,6.42084914]
["bitfinex-derivatives","SOLF0:USTF0",1751103046785,4.108,146.0,145.97,6.42084914]
["bitfinex-derivatives","SOLF0:USTF0",1751103046987,4.1083,145.99,145.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751103050785,4.1083,145.99,145.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751103050989,2.31204914,145.98,145.94,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103051594,4.109,145.97,145.95,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751103051900,2.31204914,145.97,145.93,4.64834914]
["bitfinex-derivatives","SOLF0:USTF0",1751103052493,4.1092,145.96,145.94,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751103052688,4.1092,145.96,145.93,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103053392,4.1092,145.96,145.93,6.42174914]
["bitfinex-derivatives","SOLF0:USTF0",1751103053791,4.1092,145.96,145.93,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751103053996,2.31204914,145.97,145.93,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103054498,4.1092,145.96,145.93,6.42194914]
["bitfinex-derivatives","SOLF0:USTF0",1751103055495,4.1088,145.97,145.94,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751103055701,4.1088,145.97,145.94,6.42144914]
["bitfinex-derivatives","SOLF0:USTF0",1751103058703,33.72,145.99,145.96,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103059000,33.72,145.99,145.97,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103059201,33.72,145.99,145.97,6.42054914]
["bitfinex-derivatives","SOLF0:USTF0",1751103062401,4.1081,146.0,145.98,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751103062707,37.8278,146.01,145.98,6.42044914]
["bitfinex-derivatives","SOLF0:USTF0",1751103063006,40.13984914,146.01,145.98,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751103065608,2.2879,146.08,146.0,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103065805,2.31204914,146.04,146.0,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103066108,2.31204914,146.05,146.01,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103066302,4.107,146.04,146.01,6.41964914]
["bitfinex-derivatives","SOLF0:USTF0",1751103068110,6.3623435,146.02,146.01,6.41964914]
["bitfinex-derivatives","SOLF0:USTF0",1751103068412,4.107,146.04,146.01,6.41964914]
["bitfinex-derivatives","SOLF0:USTF0",1751103070010,4.107,146.04,146.02,6.41934914]
["bitfinex-derivatives","SOLF0:USTF0",1751103070399,4.1067,146.05,146.02,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103070600,4.1067,146.05,146.02,6.41934914]
["bitfinex-derivatives","SOLF0:USTF0",1751103070902,37.8264,146.06,146.03,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103071301,52.56555353,146.08,146.04,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103071605,4.1061,146.07,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103071811,52.56555353,146.08,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103072101,56.67155353,146.08,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103072500,56.67155353,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103073112,54.35950439,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103073706,4.106,146.07,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103078517,4.106,146.07,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103078819,54.35930439,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103080416,4.106,146.07,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103080816,4.1063,146.06,146.05,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103081017,4.1063,146.06,146.03,6.41904914]
["bitfinex-derivatives","SOLF0:USTF0",1751103081321,4.1063,146.06,146.03,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103081513,4.1061,146.07,146.04,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751103081709,4.1061,146.07,146.04,6.41884914]
["bitfinex-derivatives","SOLF0:USTF0",1751103082616,4.1064,146.06,146.04,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103083219,4.1061,146.07,146.04,6.41874914]
["bitfinex-derivatives","SOLF0:USTF0",1751103085524,4.1061,146.07,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103087422,50.25350439,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103087423,4.1058,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103087720,4.1058,146.08,146.06,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103089120,4.1058,146.08,146.05,6.41854914]
["bitfinex-derivatives","SOLF0:USTF0",1751103092823,4.1058,146.08,146.02,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751103092824,37.8255,146.09,146.07,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103094530,37.8255,146.09,146.07,6.41804914]
["bitfinex-derivatives","SOLF0:USTF0",1751103095430,37.8255,146.09,146.07,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103096632,33.72,146.09,146.08,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103097129,4.1051,146.11,146.08,6.41764914]
["bitfinex-derivatives","SOLF0:USTF0",1751103098525,4.1052,146.1,146.08,6.41764914]
["bitfinex-derivatives","SOLF0:USTF0",1751103099225,4.1052,146.1,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103099432,4.1055,146.09,146.07,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103100129,6.3623435,146.15,146.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751103100324,2.31204914,146.15,146.1,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103101630,4.1046,146.13,146.1,6.41704914]
["bitfinex-derivatives","SOLF0:USTF0",1751103102529,2.31204914,146.11,146.06,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103102718,2.31204914,146.1,146.06,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103102922,4.1059,146.08,146.06,2.31204914]
["bitfinex-derivatives","SOLF0:USTF0",1751103104730,4.1059,146.08,146.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751103112739,4.1061,146.07,146.04,3.60693525]
["bitfinex-derivatives","SOLF0:USTF0",1751103112946,33.68,146.11,146.04,3.60693525]
["bitfinex-derivatives","SOLF0:USTF0",1751103113239,40.0423435,146.11,146.04,3.60693525]
["bitfinex-derivatives","SOLF0:USTF0",1751103113442,33.68,146.11,146.06,3.60693525]
["bitfinex-derivatives","SOLF0:USTF0",1751103113840,37.7851,146.11,146.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751103114646,4.1052,146.1,146.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751103115544,37.785,146.11,146.08,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751103118248,8.52897664,146.12,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103118447,4.42427664,146.11,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103121652,4.42427664,146.11,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103122651,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103123049,8.53976536,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103123349,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103123549,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103123753,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103123938,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103124142,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103124352,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103124551,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103124750,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103125047,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103125252,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103125550,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103125748,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103125944,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103126148,8.5395177,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103126344,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103126544,8.5395177,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103126740,4.1047,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103126949,8.5395177,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103127150,4.1047,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103127456,8.5395177,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103127653,4.1047,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103127852,4.1049,146.11,146.09,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103129055,4.1047,146.12,146.09,6.41243232]
["bitfinex-derivatives","SOLF0:USTF0",1751103129257,42.34947582,146.14,146.1,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103129460,4.44464484,146.13,146.1,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103129652,8.54944484,146.12,146.1,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103129950,4.1048,146.12,146.1,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103130158,4.1048,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103131258,4.44498355,146.11,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103131445,4.44498355,146.11,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103132759,4.1048,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103134856,8.55007453,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103135060,4.1048,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103135361,8.55007453,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103135558,4.1048,146.12,146.1,6.41223232]
["bitfinex-derivatives","SOLF0:USTF0",1751103135947,2.30713232,146.12,146.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751103136152,4.44376646,146.11,146.08,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103136356,4.44376646,146.1,146.08,2.30713232]
["bitfinex-derivatives","SOLF0:USTF0",1751103136551,4.1053,146.1,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103136755,4.44396072,146.09,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103136950,4.1053,146.1,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103139061,4.1054,146.09,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103139263,4.1054,146.09,146.07,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751103139264,4.1054,146.09,146.07,6.41369428]
["bitfinex-derivatives","SOLF0:USTF0",1751103143663,4.1053,146.1,146.07,6.41369428]
["bitfinex-derivatives","SOLF0:USTF0",1751103145462,4.44553754,146.11,146.09,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103145665,4.44541657,146.12,146.09,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103145857,4.44524611,146.11,146.09,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103146059,6.3623435,146.13,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103146366,6.75308068,146.12,146.08,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103146564,8.5502864,146.11,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103146765,4.4452864,146.1,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103146969,4.105,146.11,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103147169,4.44568239,146.1,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103147466,4.42258215,146.09,146.05,2.30779428]
["bitfinex-derivatives","SOLF0:USTF0",1751103147764,4.42258215,146.08,146.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751103147969,36.00779428,146.1,146.06,6.41409428]
["bitfinex-derivatives","SOLF0:USTF0",1751103148156,4.42156533,146.09,146.06,6.41409428]
["bitfinex-derivatives","SOLF0:USTF0",1751103148356,4.42156533,146.08,146.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751103148560,33.7,146.1,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103148970,4.1052,146.1,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103149169,6.3623435,146.12,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103149467,8.52719304,146.11,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103149669,4.42219304,146.1,146.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751103149866,4.105,146.11,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103150066,4.42219304,146.1,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103150272,4.105,146.11,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103150465,4.42248723,146.1,146.07,3.60578326]
["bitfinex-derivatives","SOLF0:USTF0",1751103150665,4.105,146.11,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103150959,4.42248723,146.1,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103151465,4.105,146.11,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103156371,4.44319062,146.1,146.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751103159272,4.1047,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103159575,4.44512154,146.11,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103168183,4.44512154,146.11,146.09,7.71108326]
["bitfinex-derivatives","SOLF0:USTF0",1751103168385,4.1046,146.12,146.09,7.71108326]
["bitfinex-derivatives","SOLF0:USTF0",1751103168583,4.45693658,146.11,146.09,7.71108326]
["bitfinex-derivatives","SOLF0:USTF0",1751103168779,4.1046,146.12,146.09,7.71108326]
["bitfinex-derivatives","SOLF0:USTF0",1751103168984,4.45693658,146.11,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103170084,4.45693658,146.11,146.1,7.70952842]
["bitfinex-derivatives","SOLF0:USTF0",1751103170295,4.45639476,146.12,146.1,7.70952842]
["bitfinex-derivatives","SOLF0:USTF0",1751103170489,4.1044,146.13,146.1,7.70952842]
["bitfinex-derivatives","SOLF0:USTF0",1751103170791,4.1044,146.13,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103170792,4.45609539,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103171093,4.1044,146.13,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103171292,4.45609539,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103171494,4.1044,146.13,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103171688,4.45576172,146.12,146.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751103171881,4.1044,146.13,146.11,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103172085,4.1044,146.13,146.12,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103172287,8.56040092,146.13,146.12,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103175098,4.45600092,146.13,146.12,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103176394,4.45600092,146.13,146.12,6.41118253]
["bitfinex-derivatives","SOLF0:USTF0",1751103177200,6.3623435,146.15,146.12,6.41118253]
["bitfinex-derivatives","SOLF0:USTF0",1751103177201,6.3623435,146.15,146.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751103177401,6.3623435,146.18,146.14,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103177702,10.4653435,146.18,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103178300,10.4649435,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103178698,6.3623435,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103178996,4.1029,146.18,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103180402,10.4650435,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103180596,6.3623435,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103180798,10.4651435,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103180997,6.3623435,146.19,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751103181298,6.3623435,146.19,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103181489,4.1029,146.18,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103182603,4.1032,146.17,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103183307,40.1423435,146.2,146.16,6.40998253]
["bitfinex-derivatives","SOLF0:USTF0",1751103183598,40.1423435,146.2,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103183804,4.1029,146.18,146.16,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103184396,4.1028,146.19,146.17,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103187200,4.1028,146.19,146.17,6.40978253]
["bitfinex-derivatives","SOLF0:USTF0",1751103187403,44.2448435,146.2,146.18,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103187608,10.4648435,146.2,146.17,6.40978253]
["bitfinex-derivatives","SOLF0:USTF0",1751103187908,10.4648435,146.2,146.17,6.40958253]
["bitfinex-derivatives","SOLF0:USTF0",1751103188299,4.1025,146.2,146.17,6.40958253]
["bitfinex-derivatives","SOLF0:USTF0",1751103189203,8.52307547,146.2,146.17,6.40958253]
["bitfinex-derivatives","SOLF0:USTF0",1751103189505,8.52247547,146.22,146.19,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103189698,33.7,146.23,146.2,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103189904,33.7,146.23,146.21,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103190106,4.1017,146.23,146.21,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103190304,6.727158,146.25,146.21,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103190905,4.1014,146.24,146.21,6.40848253]
["bitfinex-derivatives","SOLF0:USTF0",1751103192211,4.1014,146.24,146.22,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103192616,4.1011,146.25,146.22,6.40828253]
["bitfinex-derivatives","SOLF0:USTF0",1751103193300,2.30658253,146.26,146.15,15.1368]
["bitfinex-derivatives","SOLF0:USTF0",1751103193504,2.30658253,146.27,146.23,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103193901,2.30658253,146.28,146.24,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103194318,40.407158,146.29,146.25,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103194512,38.10057547,146.29,146.26,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103195211,42.20057547,146.29,146.26,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103195411,37.78,146.29,146.26,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103195611,37.78,146.29,146.27,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103195811,4.1,146.29,146.27,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103196118,4.1001,146.28,146.27,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103196317,4.1001,146.28,146.26,2.30658253]
["bitfinex-derivatives","SOLF0:USTF0",1751103196817,4.1001,146.28,146.25,7.69752734]
["bitfinex-derivatives","SOLF0:USTF0",1751103197111,4.64937994,146.3,146.25,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103197417,4.64937994,146.31,146.25,7.69772734]
["bitfinex-derivatives","SOLF0:USTF0",1751103197917,4.1001,146.28,146.25,7.69772734]
["bitfinex-derivatives","SOLF0:USTF0",1751103199611,3.59682734,146.26,146.2,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103200010,4.1014,146.24,146.2,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751103200408,4.1014,146.24,146.19,37.27682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103201513,4.1014,146.24,146.21,7.69872734]
["bitfinex-derivatives","SOLF0:USTF0",1751103203720,4.1011,146.25,146.21,7.69872734]
["bitfinex-derivatives","SOLF0:USTF0",1751103203927,42.74995541,146.28,146.23,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103204114,33.68,146.28,146.23,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103204310,4.1005,146.27,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751103206118,37.7802,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751103206318,33.68,146.28,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751103207012,4.1,146.29,146.25,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751103207323,4.1,146.29,146.26,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751103209724,4.1,146.29,146.25,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103209725,4.0997,146.3,146.27,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751103209926,33.68,146.31,146.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751103210124,3.59682734,146.28,146.21,5.93132734]
["bitfinex-derivatives","SOLF0:USTF0",1751103210422,3.59682734,146.28,146.21,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103210725,90.84149842,146.31,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751103210726,4.1007,146.26,146.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751103211624,4.1005,146.27,146.24,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751103213526,4.1007,146.26,146.2,38.337]
["bitfinex-derivatives","SOLF0:USTF0",1751103213818,3.59682734,146.28,146.2,36.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751103214023,4.1014,146.24,146.2,36.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751103214223,4.1014,146.24,146.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751103215322,4.1014,146.24,146.22,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751103216618,4.1014,146.24,146.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751103216922,4.1014,146.24,146.2,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751103217518,4.1014,146.24,146.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751103220225,3.59682734,146.24,146.17,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751103220527,4.65984354,146.23,146.17,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751103220824,4.1023,146.2,146.16,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103221029,34.0,146.23,146.16,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103221326,34.0,146.23,146.18,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103222323,34.0,146.23,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751103223522,4.1019,146.22,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751103223823,10.86569536,146.25,146.18,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103224023,4.1017,146.23,146.18,3.59682734]
["bitfinex-derivatives","SOLF0:USTF0",1751103224222,4.1017,146.23,146.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751103224825,4.1018,146.22,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103227535,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103227838,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103228032,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103228225,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103228429,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103228629,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103228835,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103229035,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103229339,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103229537,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103229836,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103230031,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103230226,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103230431,8.60495186,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103231242,4.50335186,146.22,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103231838,4.1016,146.23,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103233547,4.1018,146.22,146.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751103236152,4.1021,146.21,146.16,5.95372734]
["bitfinex-derivatives","SOLF0:USTF0",1751103236555,4.1017,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103240158,4.46928268,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103241260,4.1017,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103241558,4.47245919,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103241756,4.1017,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103241955,4.4724398,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103242156,4.1017,146.23,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103242356,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103242558,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103242859,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103243047,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103243248,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103243447,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103243652,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103243853,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103244053,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103244253,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103244459,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103244756,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103245056,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103245254,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103245455,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103245656,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103245857,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103246058,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103246258,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103246456,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103246656,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103246867,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103247066,4.47281364,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103247362,4.47281364,146.21,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103247565,4.47281364,146.22,146.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751103254660,4.47281364,146.22,146.21,6.40571086]
["bitfinex-derivatives","SOLF0:USTF0",1751103261276,10.83515714,146.22,146.21,6.40571086]
["bitfinex-derivatives","SOLF0:USTF0",1751103267881,10.83515714,146.22,146.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751103268069,4.47281364,146.21,146.2,6.40581086]
["bitfinex-derivatives","SOLF0:USTF0",1751103268487,4.47281364,146.21,146.16,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751103268671,4.47281364,146.2,146.18,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103268872,4.47281364,146.19,146.18,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103269382,4.47281364,146.19,146.18,6.40631086]
["bitfinex-derivatives","SOLF0:USTF0",1751103270677,6.3623435,146.23,146.18,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103270872,6.3623435,146.25,146.22,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103271078,6.3623435,146.26,146.24,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103271376,6.3623435,146.27,146.25,6.40441086]
["bitfinex-derivatives","SOLF0:USTF0",1751103271685,6.3623435,146.27,146.26,2.30361086]
["bitfinex-derivatives","SOLF0:USTF0",1751103272586,6.3623435,146.27,146.25,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751103274088,10.4628435,146.27,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751103274385,6.3623435,146.26,146.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751103274786,6.3623435,146.26,146.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751103276087,29.69093634,146.34,146.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751103276278,3.59714125,146.37,146.29,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103276477,3.59714125,146.35,146.27,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103276678,3.59714125,146.35,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103276881,4.7816,146.36,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103277084,4.0987,146.33,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751103277584,4.0987,146.33,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103278782,37.9987,146.33,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103279091,4.099,146.32,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103279988,4.0993,146.31,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103280190,33.9,146.33,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751103280692,33.9,146.37,146.31,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103280885,33.9,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751103281288,37.9978,146.37,146.33,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751103281488,33.9,146.37,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751103282892,37.9977,146.37,146.33,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751103284584,4.40815341,146.4,146.34,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103284793,3.59714125,146.45,146.38,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103284993,8.00529466,146.45,146.38,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103285188,3.59714125,146.45,146.38,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103285494,3.59714125,146.43,146.35,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103285694,33.9,146.42,146.35,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103285895,4.097,146.4,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751103286282,4.097,146.4,146.35,3.59714125]
["bitfinex-derivatives","SOLF0:USTF0",1751103286987,4.097,146.4,146.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751103286988,4.097,146.4,146.36,7.68886042]
["bitfinex-derivatives","SOLF0:USTF0",1751103287292,33.9,146.42,146.36,7.68886042]
["bitfinex-derivatives","SOLF0:USTF0",1751103287293,4.0964,146.41,146.37,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103287890,4.0965,146.4,146.37,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103288588,4.0963,146.41,146.38,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751103292395,33.9,146.42,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751103292593,3.59126042,146.4,146.33,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103292785,6.01946042,146.41,146.33,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103292989,4.0972,146.39,146.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751103293189,6.01946042,146.41,146.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751103294092,33.9,146.42,146.35,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103294590,4.097,146.4,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751103295799,4.097,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751103298097,3.59126042,146.47,146.39,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103298305,33.88,146.47,146.39,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103299295,4.0955,146.45,146.41,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751103299496,4.0955,146.45,146.39,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103299690,33.88,146.47,146.39,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103299898,33.88,146.47,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751103300298,4.0957,146.44,146.41,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751103301094,3.59126042,146.46,146.37,37.47126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103301298,3.59126042,146.42,146.35,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103301604,4.0972,146.39,146.35,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103301805,4.0972,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751103303812,4.0972,146.39,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751103304005,4.0968,146.4,146.35,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103304208,33.88,146.41,146.35,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103304408,33.88,146.41,146.37,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103305811,37.2205,146.44,146.37,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103306313,4.096,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751103306911,39.0755,146.45,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751103307111,34.98,146.45,146.37,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103307311,34.98,146.45,146.4,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103307506,38.57126042,146.45,146.34,38.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751103307710,38.57126042,146.45,146.38,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103308515,4.0962,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103308904,38.57126042,146.45,146.36,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103309104,4.0965,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103310308,4.0963,146.42,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751103311609,4.0965,146.41,146.38,7.68846042]
["bitfinex-derivatives","SOLF0:USTF0",1751103312311,38.57126042,146.45,146.38,7.68846042]
["bitfinex-derivatives","SOLF0:USTF0",1751103313826,4.0968,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103314012,3.59126042,146.39,146.31,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103314519,3.59126042,146.39,146.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751103316326,3.59126042,146.39,146.31,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103316327,4.0984,146.35,146.32,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751103316624,34.96,146.36,146.29,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103316829,34.96,146.35,146.29,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103317529,4.0987,146.34,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103317914,34.96,146.35,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103318315,4.0989,146.33,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103318511,38.55126042,146.35,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103319518,4.099,146.32,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103319719,38.55126042,146.35,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751103319932,38.55126042,146.35,146.29,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751103320125,38.55126042,146.35,146.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751103320336,38.55126042,146.35,146.26,5.91396042]
["bitfinex-derivatives","SOLF0:USTF0",1751103320814,3.59126042,146.33,146.26,5.91396042]
["bitfinex-derivatives","SOLF0:USTF0",1751103321831,3.59126042,146.33,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103322130,34.96,146.35,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103322427,3.59126042,146.34,146.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751103323530,34.96,146.35,146.25,8.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1751103323825,3.59126042,146.33,146.25,8.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1751103324331,4.0994,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751103324529,39.0794,146.31,146.27,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751103325630,39.0794,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751103327836,4.0987,146.33,146.27,3.59126042]
["bitfinex-derivatives","SOLF0:USTF0",1751103328423,4.099,146.32,146.29,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751103329033,4.0993,146.31,146.28,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751103329432,38.57556408,146.34,146.27,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103329730,4.0991,146.32,146.29,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751103334333,4.0988,146.33,146.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751103334634,34.98,146.34,146.29,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103334938,8.41129761,146.39,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751103334939,4.0978,146.37,146.34,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751103335936,4.098,146.36,146.31,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103337136,4.0977,146.37,146.31,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103338545,4.0977,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751103341450,35.06,146.37,146.31,8.33636408]
["bitfinex-derivatives","SOLF0:USTF0",1751103341649,4.0969,146.4,146.33,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103341849,39.1569,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751103343143,4.0971,146.39,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751103346845,3.59556408,146.39,146.33,3.59556408]
["bitfinex-derivatives","SOLF0:USTF0",1751103347349,7.69276408,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751103347847,3.59556408,146.39,146.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751103348042,4.0974,146.38,146.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751103348648,4.0977,146.37,146.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751103348951,3.59556408,146.39,146.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751103349340,4.0978,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751103349752,3.59556408,146.39,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751103350349,4.0978,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751103350752,4.0978,146.37,146.35,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751103353355,4.0978,146.37,146.34,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751103355052,4.0972,146.39,146.36,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751103360458,4.0972,146.39,146.33,3.5923599]
["bitfinex-derivatives","SOLF0:USTF0",1751103360760,39.1569,146.4,146.33,3.5923599]
["bitfinex-derivatives","SOLF0:USTF0",1751103360960,39.1569,146.4,146.35,3.5923599]
["bitfinex-derivatives","SOLF0:USTF0",1751103361756,39.1569,146.4,146.37,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103362152,35.06,146.4,146.35,3.5923599]
["bitfinex-derivatives","SOLF0:USTF0",1751103362467,35.06,146.4,146.38,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751103363359,8.41129761,146.44,146.38,3.59073477]
["bitfinex-derivatives","SOLF0:USTF0",1751103363563,3.58875554,146.49,146.39,42.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751103363765,38.64875554,146.49,146.41,3.58875554]
["bitfinex-derivatives","SOLF0:USTF0",1751103363968,4.0947,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103364257,38.64843946,146.49,146.41,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103364465,38.64843946,146.49,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751103364664,38.64843946,146.49,146.41,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103365259,3.58843946,146.48,146.41,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103365964,35.06,146.49,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103366567,4.0946,146.48,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751103366867,35.06,146.49,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751103367862,4.0949,146.47,146.44,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751103368064,4.0949,146.47,146.45,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751103368561,4.0949,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103369358,4.0946,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103369554,6.9773,146.54,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103369763,35.44,146.53,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103370856,4.0941,146.5,146.47,7.68303946]
["bitfinex-derivatives","SOLF0:USTF0",1751103372071,3.58843946,146.55,146.49,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103372266,3.58843946,146.55,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103372670,3.58843946,146.55,146.47,7.68323946]
["bitfinex-derivatives","SOLF0:USTF0",1751103372871,3.58843946,146.55,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103373072,4.0939,146.51,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103373664,4.0939,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103373864,4.0939,146.51,146.47,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103374367,4.0939,146.51,146.47,7.68303946]
["bitfinex-derivatives","SOLF0:USTF0",1751103374970,3.58843946,146.53,146.46,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103375269,2.35086628,146.52,146.46,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103375472,2.35086628,146.51,146.46,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103375670,4.0944,146.49,146.46,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103377676,4.0944,146.49,146.46,7.68333946]
["bitfinex-derivatives","SOLF0:USTF0",1751103380279,4.094,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103381179,4.0938,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103384386,4.094,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103384884,39.02843946,146.53,146.46,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103385089,4.0942,146.5,146.46,7.68333946]
["bitfinex-derivatives","SOLF0:USTF0",1751103385675,35.44,146.49,146.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751103385875,39.02843946,146.49,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103386282,4.0951,146.46,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103387783,4.0951,146.46,146.43,7.68413946]
["bitfinex-derivatives","SOLF0:USTF0",1751103388088,4.0949,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103392192,4.0949,146.47,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103393398,4.0946,146.48,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751103393998,4.0946,146.48,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103395396,4.0946,146.48,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751103395596,4.0946,146.48,146.43,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103396597,4.0946,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103399504,4.0946,146.48,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103401306,39.5343,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103403708,4.0945,146.48,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103405107,39.5343,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103406210,4.0946,146.48,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103407515,39.5343,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103409619,4.0946,146.48,146.44,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103410011,4.0946,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103414130,4.0946,146.48,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751103416135,4.0944,146.49,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751103417436,4.0945,146.48,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751103420036,4.0945,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103420234,4.0944,146.49,146.44,3.58843946]
["bitfinex-derivatives","SOLF0:USTF0",1751103420436,4.0944,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103420734,4.0945,146.48,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103422134,4.0943,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103422631,4.0942,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103423531,10.47823006,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103428532,4.0943,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103428738,4.0943,146.49,146.46,6.39077576]
["bitfinex-derivatives","SOLF0:USTF0",1751103429641,4.0943,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103431543,6.39017576,146.49,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103432830,10.47823006,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103433031,10.47823006,146.5,146.47,6.39057576]
["bitfinex-derivatives","SOLF0:USTF0",1751103434042,4.0943,146.49,146.47,6.39057576]
["bitfinex-derivatives","SOLF0:USTF0",1751103435044,4.0943,146.49,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103435645,10.47813006,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103435847,12.77400582,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103436344,4.0942,146.49,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103437745,10.47803006,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751103438050,43.75990582,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103439152,37.37587576,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103439548,41.46977576,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103439848,2.29587576,146.5,146.46,2.29587576]
["bitfinex-derivatives","SOLF0:USTF0",1751103440551,4.0944,146.49,146.46,6.39077576]
["bitfinex-derivatives","SOLF0:USTF0",1751103440749,2.29587576,146.48,146.44,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751103441049,4.095,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103441249,4.095,146.47,146.44,6.39137576]
["bitfinex-derivatives","SOLF0:USTF0",1751103441652,8.67990582,146.47,146.43,2.29587576]
["bitfinex-derivatives","SOLF0:USTF0",1751103442046,4.0952,146.46,146.43,6.39167576]
["bitfinex-derivatives","SOLF0:USTF0",1751103444859,4.0952,146.46,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103447865,4.0952,146.46,146.43,6.39167576]
["bitfinex-derivatives","SOLF0:USTF0",1751103448067,4.0954,146.45,146.4,39.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751103448250,4.0954,146.45,146.43,2.29587576]
["bitfinex-derivatives","SOLF0:USTF0",1751103449159,2.29587576,146.44,146.35,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751103449355,2.29587576,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751103450665,4.0959,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751103450857,3.59076743,146.44,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751103451058,3.59076743,146.44,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103451657,3.59076743,146.44,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103451864,3.59076743,146.44,146.37,3.59076743]
["bitfinex-derivatives","SOLF0:USTF0",1751103452060,34.6,146.43,146.37,3.59076743]
["bitfinex-derivatives","SOLF0:USTF0",1751103452265,4.0963,146.42,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751103454565,4.0963,146.42,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751103456166,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103460470,38.696,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751103461969,4.0962,146.42,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751103462170,34.6,146.43,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103462774,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103462973,34.6,146.43,146.4,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751103463266,38.696,146.43,146.4,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751103466375,4.0962,146.42,146.4,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751103467175,4.0962,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103467370,4.0965,146.41,146.37,3.59076743]
["bitfinex-derivatives","SOLF0:USTF0",1751103467774,4.0965,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103468375,4.0969,146.4,146.37,7.68816743]
["bitfinex-derivatives","SOLF0:USTF0",1751103468673,38.19076743,146.43,146.36,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751103469475,4.0969,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751103470169,38.19076743,146.43,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751103470775,4.0969,146.4,146.37,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751103471777,4.0971,146.39,146.36,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751103471978,4.0971,146.39,146.36,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751103472274,3.59076743,146.42,146.35,5.94856743]
["bitfinex-derivatives","SOLF0:USTF0",1751103472578,4.0972,146.39,146.36,6.39680976]
["bitfinex-derivatives","SOLF0:USTF0",1751103474779,36.89890976,146.43,146.38,2.29890976]
["bitfinex-derivatives","SOLF0:USTF0",1751103474980,36.89890976,146.43,146.4,2.29890976]
["bitfinex-derivatives","SOLF0:USTF0",1751103475170,4.0964,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103475375,4.0964,146.42,146.39,6.39580976]
["bitfinex-derivatives","SOLF0:USTF0",1751103475679,4.0969,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751103475869,4.0969,146.4,146.37,6.39630976]
["bitfinex-derivatives","SOLF0:USTF0",1751103476073,2.29890976,146.41,146.37,2.29890976]
["bitfinex-derivatives","SOLF0:USTF0",1751103476678,38.19141787,146.43,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103477778,4.0967,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103479381,38.19141787,146.43,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103479782,4.0966,146.41,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751103480781,4.0963,146.42,146.39,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751103481082,4.0963,146.42,146.36,5.97781787]
["bitfinex-derivatives","SOLF0:USTF0",1751103481083,34.6,146.43,146.38,3.59141787]
["bitfinex-derivatives","SOLF0:USTF0",1751103481484,38.6961,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751103481981,4.0955,146.45,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751103482187,4.0955,146.45,146.4,3.59141787]
["bitfinex-derivatives","SOLF0:USTF0",1751103482684,4.0955,146.45,146.42,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751103485791,4.0955,146.45,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103486292,4.0952,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103487599,4.0954,146.45,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103488699,46.67084793,146.47,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103488700,4.0952,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103493103,4.0954,146.45,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103494400,4.0954,146.45,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751103498612,4.0954,146.45,146.42,6.39316707]
["bitfinex-derivatives","SOLF0:USTF0",1751103501614,6.39246707,146.45,146.42,6.39316707]
["bitfinex-derivatives","SOLF0:USTF0",1751103504614,4.0957,146.44,146.41,6.39336707]
["bitfinex-derivatives","SOLF0:USTF0",1751103505201,2.29706707,146.43,146.38,108.68208414]
["bitfinex-derivatives","SOLF0:USTF0",1751103505409,2.29706707,146.41,146.38,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103505718,6.39376707,146.41,146.38,6.39436707]
["bitfinex-derivatives","SOLF0:USTF0",1751103506605,6.39376707,146.41,146.37,4.70906707]
["bitfinex-derivatives","SOLF0:USTF0",1751103506813,6.39386707,146.4,146.37,6.39456707]
["bitfinex-derivatives","SOLF0:USTF0",1751103508611,4.0971,146.39,146.37,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103508816,4.0971,146.39,146.36,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751103508817,4.0971,146.39,146.36,4.68346707]
["bitfinex-derivatives","SOLF0:USTF0",1751103509615,4.0971,146.39,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751103510516,6.39396707,146.4,146.37,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751103510918,6.39396707,146.4,146.37,6.39466707]
["bitfinex-derivatives","SOLF0:USTF0",1751103511620,6.38403006,146.44,146.39,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103511910,2.29706707,146.47,146.43,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103512115,4.0952,146.46,146.43,6.39296707]
["bitfinex-derivatives","SOLF0:USTF0",1751103512711,6.39186707,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103513018,34.24,146.47,146.44,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103513812,36.53706707,146.47,146.44,2.29706707]
["bitfinex-derivatives","SOLF0:USTF0",1751103514616,4.0951,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103517114,38.3349,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103517713,34.24,146.47,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103524520,34.24,146.47,146.44,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103524521,38.335,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103524724,34.24,146.47,146.41,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103525524,4.0952,146.46,146.43,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751103526127,37.8284818,146.47,146.35,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751103526326,6.38403006,146.46,146.38,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103526826,4.0961,146.43,146.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751103527216,4.0961,146.43,146.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751103527217,3.5884818,146.45,146.37,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103527420,3.5884818,146.45,146.35,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1751103527421,3.5884818,146.43,146.35,10.6480818]
["bitfinex-derivatives","SOLF0:USTF0",1751103527623,34.32,146.42,146.35,10.6480818]
["bitfinex-derivatives","SOLF0:USTF0",1751103527819,34.32,146.42,146.35,8.2312818]
["bitfinex-derivatives","SOLF0:USTF0",1751103528021,3.5884818,146.41,146.35,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103528331,4.0972,146.39,146.35,7.6863818]
["bitfinex-derivatives","SOLF0:USTF0",1751103528524,34.32,146.42,146.35,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103529526,4.0968,146.4,146.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751103531226,34.32,146.42,146.37,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103531832,4.0966,146.41,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103532032,34.32,146.42,146.38,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751103532229,6.38403006,146.43,146.38,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103532433,34.32,146.44,146.38,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103533029,4.0959,146.43,146.4,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751103535330,34.32,146.44,146.4,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103535531,6.38403006,146.47,146.42,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103535726,34.32,146.48,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103535926,38.4144,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103536535,4.0945,146.48,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751103538323,4.0945,146.48,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751103539641,3.5884818,146.48,146.42,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103540030,9.97251186,146.48,146.41,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103540532,3.5884818,146.46,146.39,37.9084818]
["bitfinex-derivatives","SOLF0:USTF0",1751103540731,34.32,146.45,146.39,37.9084818]
["bitfinex-derivatives","SOLF0:USTF0",1751103540935,4.0961,146.43,146.4,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751103541639,38.4154,146.45,146.42,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751103544436,34.32,146.45,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751103545236,34.32,146.45,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103545741,37.9084818,146.48,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103545943,4.0951,146.46,146.43,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751103550143,4.0951,146.46,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103550547,4.0949,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103551558,38.4146,146.48,146.43,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103551840,38.4146,146.48,146.44,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103552045,4.0949,146.47,146.44,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751103552546,4.0949,146.47,146.43,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103553450,4.0949,146.47,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751103554544,4.0949,146.47,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751103560040,38.4146,146.48,146.43,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103560645,38.4146,146.48,146.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751103562649,4.0951,146.46,146.43,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103562842,4.0951,146.46,146.41,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103563250,4.0949,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103565849,4.0949,146.47,146.45,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751103566050,38.4146,146.48,146.43,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103567356,34.32,146.48,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103570952,38.4146,146.48,146.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751103571253,38.4146,146.48,146.45,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751103571454,34.32,146.48,146.42,3.5884818]
["bitfinex-derivatives","SOLF0:USTF0",1751103571754,37.9084818,146.48,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103572549,4.0949,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103577958,4.0951,146.46,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103578658,4.0949,146.47,146.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751103588071,44.27950065,146.48,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103588274,6.37101885,146.47,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103588573,4.0953,146.46,146.43,6.39257303]
["bitfinex-derivatives","SOLF0:USTF0",1751103600380,4.0953,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103600584,4.0953,146.46,146.43,6.39257303]
["bitfinex-derivatives","SOLF0:USTF0",1751103602279,4.0953,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751103608384,4.0953,146.46,146.43,6.39264505]
["bitfinex-derivatives","SOLF0:USTF0",1751103609779,2.29674505,146.46,146.42,2.29674505]
["bitfinex-derivatives","SOLF0:USTF0",1751103609981,6.37101885,146.45,146.41,2.29674505]
["bitfinex-derivatives","SOLF0:USTF0",1751103610491,12.76373649,146.45,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751103611279,4.0957,146.44,146.42,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751103611583,4.0957,146.44,146.42,6.39331764]
["bitfinex-derivatives","SOLF0:USTF0",1751103612382,6.37101885,146.46,146.43,2.29711764]
["bitfinex-derivatives","SOLF0:USTF0",1751103612686,34.32,146.48,146.45,2.29711764]
["bitfinex-derivatives","SOLF0:USTF0",1751103612876,46.96193649,146.51,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103613070,46.96193649,146.51,146.48,6.39161764]
["bitfinex-derivatives","SOLF0:USTF0",1751103613275,40.59091764,146.51,146.48,6.39161764]
["bitfinex-derivatives","SOLF0:USTF0",1751103613474,4.094,146.5,146.48,6.39161764]
["bitfinex-derivatives","SOLF0:USTF0",1751103614782,6.39111764,146.5,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751103614987,34.2,146.51,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751103616678,36.49711764,146.51,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751103616880,6.37101885,146.53,146.5,2.29711764]
["bitfinex-derivatives","SOLF0:USTF0",1751103617172,2.29711764,146.53,146.5,2.29711764]
["bitfinex-derivatives","SOLF0:USTF0",1751103617681,6.39021764,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751103618387,2.29711764,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751103618688,4.0933,146.53,146.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751103621590,53.12540255,146.54,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751103621792,3.58539168,146.54,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751103621987,38.2927,146.55,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751103622184,41.87809168,146.55,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751103622885,4.0929,146.54,146.47,37.78539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103623284,34.2,146.55,146.53,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751103623484,34.2,146.55,146.49,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103623886,38.2928,146.55,146.49,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103624392,38.2928,146.55,146.51,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751103625096,38.2928,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751103625786,34.2,146.55,146.49,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103625991,34.2,146.55,146.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751103626188,4.0924,146.56,146.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751103626494,7.67759168,146.57,146.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751103627197,3.58539168,146.57,146.51,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103627495,28.89129761,146.64,146.51,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103627496,3.58539168,146.66,146.55,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103627695,3.58539168,146.66,146.6,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103627895,37.78539168,146.66,146.6,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103628092,6.37101885,146.68,146.56,37.96299168]
["bitfinex-derivatives","SOLF0:USTF0",1751103628295,3.58539168,146.66,146.58,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103628593,4.0902,146.64,146.59,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103628798,34.2,146.67,146.58,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103629096,3.58539168,146.65,146.58,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103629295,7.67539168,146.65,146.6,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751103629492,3.58539168,146.63,146.56,41.54838336]
["bitfinex-derivatives","SOLF0:USTF0",1751103629701,3.58539168,146.61,146.56,31.13499168]
["bitfinex-derivatives","SOLF0:USTF0",1751103629989,4.0915,146.59,146.56,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751103630595,4.0919,146.58,146.55,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751103630798,4.0919,146.58,146.54,75.82505038]
["bitfinex-derivatives","SOLF0:USTF0",1751103630799,4.0919,146.58,146.54,69.5042587]
["bitfinex-derivatives","SOLF0:USTF0",1751103631094,3.58539168,146.57,146.5,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103631293,7.67789168,146.56,146.5,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103631996,7.67779168,146.56,146.5,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103632395,3.58539168,146.56,146.5,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103632788,4.0921,146.57,146.5,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103633097,50.51989344,146.63,146.52,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103633098,34.18,146.59,146.52,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103633297,40.11466548,146.61,146.53,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751103633598,4.0917,146.59,146.55,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751103634095,37.76539168,146.61,146.54,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103634289,37.76539168,146.61,146.54,34.52278336]
["bitfinex-derivatives","SOLF0:USTF0",1751103634489,4.0913,146.6,146.57,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751103634692,37.76539168,146.61,146.54,31.78668336]
["bitfinex-derivatives","SOLF0:USTF0",1751103634901,37.76539168,146.61,146.54,34.20598336]
["bitfinex-derivatives","SOLF0:USTF0",1751103635198,41.85639168,146.61,146.54,34.20598336]
["bitfinex-derivatives","SOLF0:USTF0",1751103635691,41.85639168,146.61,146.54,27.37798336]
["bitfinex-derivatives","SOLF0:USTF0",1751103635895,4.0912,146.6,146.57,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751103636092,2.3492738,146.63,146.58,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103636299,3.58539168,146.65,146.58,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103636604,7.67519168,146.65,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751103636803,3.58539168,146.65,146.58,35.02819168]
["bitfinex-derivatives","SOLF0:USTF0",1751103636987,3.58539168,146.65,146.59,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751103637698,3.58539168,146.65,146.58,29.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751103638095,3.58539168,146.63,146.58,29.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751103638791,3.58539168,146.63,146.58,22.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751103638995,3.58539168,146.61,146.55,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103639199,5.51320186,146.6,146.55,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103639400,5.51320186,146.59,146.55,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103639600,4.0911,146.61,146.55,37.76539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103639794,5.51277367,146.6,146.55,34.52278336]
["bitfinex-derivatives","SOLF0:USTF0",1751103639994,5.51277367,146.59,146.55,34.52278336]
["bitfinex-derivatives","SOLF0:USTF0",1751103640198,9.60298872,146.61,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103640400,5.51198872,146.6,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103640604,5.51198872,146.59,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103640794,5.51198872,146.6,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103641100,5.51198872,146.59,146.55,31.78628336]
["bitfinex-derivatives","SOLF0:USTF0",1751103641293,5.51198872,146.6,146.55,31.78628336]
["bitfinex-derivatives","SOLF0:USTF0",1751103641495,5.51198872,146.59,146.55,31.78628336]
["bitfinex-derivatives","SOLF0:USTF0",1751103641695,5.51198872,146.6,146.58,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103641898,5.51198872,146.59,146.55,31.78628336]
["bitfinex-derivatives","SOLF0:USTF0",1751103642095,5.51198872,146.61,146.55,31.78628336]
["bitfinex-derivatives","SOLF0:USTF0",1751103642297,5.51198872,146.6,146.59,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103643405,5.51198872,146.6,146.55,22.22188336]
["bitfinex-derivatives","SOLF0:USTF0",1751103643602,5.51198872,146.59,146.55,22.22188336]
["bitfinex-derivatives","SOLF0:USTF0",1751103643903,4.0909,146.61,146.55,22.22188336]
["bitfinex-derivatives","SOLF0:USTF0",1751103644097,5.51108835,146.6,146.58,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751103644299,5.51108835,146.59,146.58,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751103644494,5.51108835,146.6,146.59,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751103644805,34.56,146.67,146.57,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1751103645006,3.58539168,146.66,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751103645599,7.67509168,146.66,146.59,0.84779168]
["bitfinex-derivatives","SOLF0:USTF0",1751103645795,6.37101885,146.72,146.65,3.57692851]
["bitfinex-derivatives","SOLF0:USTF0",1751103645990,4.088,146.72,146.65,3.57692851]
["bitfinex-derivatives","SOLF0:USTF0",1751103646197,34.56,146.74,146.67,3.57692851]
["bitfinex-derivatives","SOLF0:USTF0",1751103646394,34.56,146.74,146.65,5.81032851]
["bitfinex-derivatives","SOLF0:USTF0",1751103646611,7.66462851,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751103646896,7.66462851,146.73,146.65,10.31742851]
["bitfinex-derivatives","SOLF0:USTF0",1751103647498,3.57692851,146.73,146.65,10.31742851]
["bitfinex-derivatives","SOLF0:USTF0",1751103647697,3.57692851,146.73,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751103647901,3.57692851,146.73,146.65,10.31742851]
["bitfinex-derivatives","SOLF0:USTF0",1751103648099,34.56,146.74,146.65,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751103648305,34.56,146.74,146.67,3.57692851]
["bitfinex-derivatives","SOLF0:USTF0",1751103648505,3.57692851,146.71,146.56,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1751103648806,3.57692851,146.71,146.66,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751103648991,4.0889,146.69,146.66,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751103649792,3.57692851,146.71,146.63,5.87402851]
["bitfinex-derivatives","SOLF0:USTF0",1751103649997,3.57692851,146.69,146.63,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751103650601,3.57632544,146.75,146.68,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103650808,36.9699,146.76,146.7,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103651107,4.0875,146.74,146.7,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103651609,4.0876,146.73,146.7,7.66452544]
["bitfinex-derivatives","SOLF0:USTF0",1751103652309,41.0567,146.76,146.7,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103652604,36.9699,146.76,146.7,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103653203,36.9499,146.76,146.72,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103653603,34.54,146.77,146.72,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103653806,34.54,146.77,146.74,7.66342544]
["bitfinex-derivatives","SOLF0:USTF0",1751103654201,6.43105594,146.79,146.76,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103654409,34.54,146.81,146.76,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103655110,38.6254,146.81,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103655312,34.54,146.81,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103655506,34.54,146.81,146.76,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103655708,34.54,146.81,146.75,3.57632544]
["bitfinex-derivatives","SOLF0:USTF0",1751103656410,4.0861,146.79,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103657616,5.54687957,146.8,146.73,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751103657816,5.54687957,146.79,146.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751103658110,3.57440484,146.71,146.52,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751103658314,41.1448,146.7,146.62,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103658512,5.54687957,146.69,146.64,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103658710,4.7048,146.7,146.64,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103658915,5.54687957,146.69,146.63,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103659113,4.7048,146.7,146.63,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103659114,10.25167957,146.7,146.63,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103659318,5.54687957,146.69,146.65,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103659519,5.54687957,146.7,146.65,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103659711,5.54687957,146.71,146.65,3.57440484]
["bitfinex-derivatives","SOLF0:USTF0",1751103660020,5.54687957,146.7,146.64,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751103660213,5.54687957,146.69,146.64,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751103660414,5.54687957,146.68,146.57,591.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751103660615,11.68386734,146.67,146.58,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103660834,5.54687957,146.66,146.58,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103661112,5.54687957,146.65,146.58,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103661305,5.54687957,146.64,146.58,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103661635,8.49028777,146.74,146.63,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103661812,14.75828289,146.73,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103662005,5.57611039,146.72,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103662212,4.0886,146.7,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103662507,5.57611039,146.69,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103662704,5.57611039,146.69,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103662912,5.57611039,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103663119,5.57611039,146.69,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103663307,5.57611039,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103664007,5.57611039,146.7,146.65,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103664315,5.57611039,146.69,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103664514,5.57611039,146.68,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103664715,4.0889,146.69,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751103665010,5.57611039,146.68,146.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751103666418,5.57611039,146.68,146.63,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103666419,42.57698777,146.79,146.67,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103666622,2.2463,146.77,146.69,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103666806,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751103667012,4.0868,146.76,146.69,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103667219,4.0868,146.76,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751103667514,4.0871,146.75,146.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751103667721,13.03067288,146.77,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103667923,8.38328777,146.77,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103668118,13.03067288,146.77,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103668317,4.0872,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103669222,4.64738511,146.76,146.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751103669520,41.08738511,146.75,146.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751103669721,4.0877,146.73,146.67,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103670319,4.0874,146.74,146.67,42.57698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103671721,2.2463,146.77,146.71,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103672127,6.3329,146.77,146.71,6.13698777]
["bitfinex-derivatives","SOLF0:USTF0",1751103672720,6.3329,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751103673218,2.2463,146.77,146.72,6.12604743]
["bitfinex-derivatives","SOLF0:USTF0",1751103673425,40.5263,146.78,146.72,6.12604743]
["bitfinex-derivatives","SOLF0:USTF0",1751103673727,36.44,146.78,146.72,6.12604743]
["bitfinex-derivatives","SOLF0:USTF0",1751103673923,6.37101885,146.83,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103674128,4.598,146.86,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103674627,4.085,146.83,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751103675530,4.0852,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751103675727,4.0852,146.82,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103676224,4.0853,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103676823,4.0853,146.81,146.77,10.21008366]
["bitfinex-derivatives","SOLF0:USTF0",1751103677132,36.44,146.83,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103677332,43.44715657,146.83,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103677532,36.44,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751103677733,38.78951139,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751103677928,36.44,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751103678127,36.44,146.83,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103678432,5.52734233,146.82,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103678733,5.52734233,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751103679028,5.52734233,146.82,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103679234,5.52734233,146.81,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103679532,5.52734233,146.82,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103679830,5.52734233,146.81,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103680027,5.52734233,146.82,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103680221,40.5248,146.83,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103680222,5.52734233,146.81,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103680424,5.52734233,146.82,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103680623,5.52734233,146.81,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751103680824,5.52734233,146.82,146.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751103681021,5.52734233,146.81,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751103681225,5.52734233,146.8,146.75,42.56378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103681436,4.0855,146.81,146.75,42.56378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103681636,5.52734233,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103682032,9.61294233,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103682232,4.0856,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103682435,9.61294233,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103682628,9.61274233,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103682935,5.52734233,146.81,146.77,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103683140,5.52734233,146.82,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103683335,5.52734233,146.84,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103683530,5.52734233,146.83,146.79,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103683730,5.52734233,146.82,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103683933,5.52734233,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103684127,5.52734233,146.82,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103684331,5.52734233,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103684535,5.52734233,146.82,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103684734,5.52734233,146.83,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103684937,5.52734233,146.82,146.8,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751103685132,5.52734233,146.83,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751103685340,5.52734233,146.83,146.81,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103685543,5.52734233,146.82,146.79,42.54378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103685742,10.18498751,146.85,146.79,42.54378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103686037,4.0849,146.83,146.79,46.62938366]
["bitfinex-derivatives","SOLF0:USTF0",1751103686242,5.52734233,146.82,146.79,46.62938366]
["bitfinex-derivatives","SOLF0:USTF0",1751103686439,5.52734233,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751103687344,4.0849,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751103687544,5.56513018,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751103687743,4.65764518,146.84,146.73,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751103688045,46.64284814,146.83,146.74,42.54378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103688250,10.22284814,146.82,146.74,42.54378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103688542,10.22284814,146.82,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103688543,4.0858,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103689240,4.0859,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103689436,4.65764518,146.8,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103689636,5.58275037,146.79,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103689835,7.01922565,146.81,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103690044,10.24039726,146.8,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103690244,10.24039726,146.79,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103690447,11.10502565,146.8,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103690641,10.24343648,146.79,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103690838,4.65764518,146.79,146.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751103691042,4.65764518,146.79,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103691247,10.2436981,146.79,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103692239,5.58605292,146.79,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103692439,5.58605292,146.79,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103693144,4.0857,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103693550,11.10492565,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103693742,4.0857,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103694146,11.10492565,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103694343,4.0857,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103694547,4.0857,146.8,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103694548,11.10472565,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103694753,12.59316478,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103694948,7.01922565,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103695344,5.57591905,146.79,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103696854,7.93794213,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103697748,7.01922565,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103698349,2.36158047,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103699955,7.93808749,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103700456,9.66210702,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103700957,5.57650702,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103701152,12.02358749,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103701356,5.57650702,146.8,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751103701559,5.57650702,146.8,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103701757,9.66210702,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103702258,4.0856,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103702658,7.93808749,146.81,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103702859,7.93808749,146.82,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103703156,2.36158047,146.81,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103703359,4.0855,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103703559,5.57650702,146.81,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103704256,7.93808749,146.8,146.75,6.12378366]
["bitfinex-derivatives","SOLF0:USTF0",1751103704562,4.0857,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103704759,12.02378749,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103704958,4.0857,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103705160,6.44728047,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103705361,4.0857,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103705664,9.66220702,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103706164,4.0857,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103707270,7.96586481,146.79,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103707459,12.05196481,146.79,146.76,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103707662,4.0861,146.79,146.76,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103707864,4.0861,146.79,146.76,7.65839521]
["bitfinex-derivatives","SOLF0:USTF0",1751103708064,5.59212171,146.78,146.76,7.65839521]
["bitfinex-derivatives","SOLF0:USTF0",1751103708265,2.37352292,146.78,146.76,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103708468,7.96812276,146.79,146.76,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103708782,4.0857,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103709081,7.96325647,146.79,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103709266,7.96980771,146.78,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103709662,2.37538831,146.78,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103710067,4.0857,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103710068,7.96973447,146.79,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103710267,7.97673595,146.78,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103712779,12.69583663,146.78,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103713372,12.69583663,146.78,146.76,7.65839521]
["bitfinex-derivatives","SOLF0:USTF0",1751103713572,12.69583663,146.77,146.74,39.99179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103713768,7.97673595,146.76,146.74,39.99179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103714076,7.98090898,146.75,146.74,39.99179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103714478,7.98090898,146.75,146.74,44.07909521]
["bitfinex-derivatives","SOLF0:USTF0",1751103714785,7.98090898,146.75,146.74,7.65909521]
["bitfinex-derivatives","SOLF0:USTF0",1751103716583,6.37101885,146.8,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751103716880,4.71705698,146.8,146.79,7.65769521]
["bitfinex-derivatives","SOLF0:USTF0",1751103717284,6.37101885,146.85,146.79,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103717476,4.71939376,146.84,146.81,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103717677,4.71939376,146.83,146.81,3.57179521]
["bitfinex-derivatives","SOLF0:USTF0",1751103717877,4.71939376,146.82,146.81,7.65709521]
["bitfinex-derivatives","SOLF0:USTF0",1751103718484,43.1405988,146.87,146.85,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751103718882,47.2242988,146.87,146.82,6.11738175]
["bitfinex-derivatives","SOLF0:USTF0",1751103719183,5.6405988,146.87,146.82,6.11738175]
["bitfinex-derivatives","SOLF0:USTF0",1751103720081,5.6405988,146.87,146.81,6.11798142]
["bitfinex-derivatives","SOLF0:USTF0",1751103721284,4.0841,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103721582,5.6405988,146.87,146.84,43.07781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103721882,6.11781867,146.96,146.87,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103722083,4.5557,146.95,146.87,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103722270,4.0822,146.93,146.87,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103722788,36.94,146.94,146.82,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751103722979,6.11781867,146.92,146.84,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103723179,2.244,146.91,146.84,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103723383,4.083,146.9,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751103723584,2.244,146.91,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751103723883,2.244,146.91,146.84,6.11781867]
["bitfinex-derivatives","SOLF0:USTF0",1751103724277,2.244,146.91,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751103724682,43.05781867,146.9,146.8,8.38631867]
["bitfinex-derivatives","SOLF0:USTF0",1751103724873,43.05781867,146.9,146.8,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751103724874,6.11959303,146.88,146.8,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751103725275,4.0838,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103725482,4.0838,146.87,146.83,6.11959303]
["bitfinex-derivatives","SOLF0:USTF0",1751103725678,2.3728,146.89,146.83,6.11959303]
["bitfinex-derivatives","SOLF0:USTF0",1751103725878,4.0838,146.87,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751103726085,2.3728,146.89,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751103726482,4.0836,146.88,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751103726682,2.3728,146.89,146.84,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751103727079,2.3728,146.89,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751103727785,4.0836,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751103727975,36.94,146.9,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751103728688,5.58995134,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751103728884,5.58995134,146.88,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751103730284,5.58995134,146.88,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751103730482,5.58995134,146.87,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751103731782,5.58995134,146.87,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103731983,4.67838958,146.89,146.83,6.11959303]
["bitfinex-derivatives","SOLF0:USTF0",1751103732185,5.55359321,146.88,146.83,6.11959303]
["bitfinex-derivatives","SOLF0:USTF0",1751103732383,5.55359321,146.87,146.83,6.11959303]
["bitfinex-derivatives","SOLF0:USTF0",1751103732587,5.55223519,146.86,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103732787,5.55297911,146.85,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103732987,4.67838958,146.89,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103733283,4.0839,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103733486,5.55297911,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103733684,5.55297911,146.86,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103733685,5.55297911,146.85,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103733886,4.0839,146.87,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103734187,5.55255299,146.86,146.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103734380,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103734778,8.41129761,146.95,146.83,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1751103734985,5.55057459,146.94,146.85,6.1163034]
["bitfinex-derivatives","SOLF0:USTF0",1751103735288,5.55057459,146.94,146.84,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751103735289,5.55057459,146.93,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103735480,5.55057459,146.92,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103736285,9.63217459,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751103736589,5.55057459,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751103736780,5.55057459,146.93,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751103736975,5.55057459,146.93,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751103737182,4.0817,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751103737383,5.54794405,146.93,146.88,6.1163034]
["bitfinex-derivatives","SOLF0:USTF0",1751103737583,5.54782273,146.95,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103737788,5.54782273,146.94,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103737991,5.54782273,146.93,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103738185,5.54782273,146.95,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103738385,5.54782273,146.94,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103738591,5.54782273,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751103738782,5.54782273,146.95,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103738988,5.54782273,146.94,146.89,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103739187,5.54782273,146.95,146.93,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751103739390,5.54782273,146.94,146.93,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751103739590,5.54782273,146.95,146.93,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751103739891,5.54782273,146.94,146.93,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751103740085,5.54782273,146.95,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103740393,5.54782273,146.94,146.9,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103740594,5.54782273,146.95,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103740790,5.54782273,146.94,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103741090,9.62942273,146.95,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103741689,4.0818,146.94,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751103742391,5.54782273,146.95,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103742596,5.54782273,146.94,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103742798,5.54782273,146.93,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103743092,5.54782273,146.92,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103743292,4.0827,146.91,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103743895,4.0827,146.91,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751103744195,4.0824,146.92,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103744391,5.54782273,146.93,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103744596,5.54782273,146.92,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103744795,4.0826,146.91,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103744999,4.0826,146.91,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751103745291,4.0824,146.92,146.86,8.44712158]
["bitfinex-derivatives","SOLF0:USTF0",1751103745599,5.54782273,146.93,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103745793,5.54782273,146.94,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103745993,9.63002273,146.93,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103746193,4.0822,146.93,146.88,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103746394,9.63002273,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103746693,4.0822,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103746894,9.63002273,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103747195,4.0822,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103747395,9.63002273,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103747590,4.0822,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103747792,9.63002273,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103747992,4.0822,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103748189,9.63002273,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103748393,6.11232158,147.01,146.92,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103748597,5.56012293,147.0,146.92,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103748798,4.0807,146.98,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751103748996,5.56012293,146.97,146.92,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103749197,5.56012293,147.0,146.92,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103749397,4.0808,146.98,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103749598,5.56012293,146.97,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103750204,9.64102293,146.97,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103750498,6.11232158,147.01,146.92,6.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1751103750499,5.56012293,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751103750696,5.56012293,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751103751003,9.64142293,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751103751390,88.46883882,147.04,146.93,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1751103751595,4.4415,147.11,146.97,6.11010361]
["bitfinex-derivatives","SOLF0:USTF0",1751103751805,2.1967,147.11,146.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751103752009,5.6405988,147.13,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751103752299,5.6405988,147.13,147.06,6.11010361]
["bitfinex-derivatives","SOLF0:USTF0",1751103752494,50.69070241,147.13,147.03,43.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751103752698,3.55820505,147.12,147.01,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751103752894,3.55820505,147.1,147.03,3.55820505]
["bitfinex-derivatives","SOLF0:USTF0",1751103753094,4.0781,147.08,147.03,3.55820505]
["bitfinex-derivatives","SOLF0:USTF0",1751103753296,41.1848,147.09,147.01,8.16900505]
["bitfinex-derivatives","SOLF0:USTF0",1751103753492,41.1848,147.09,146.98,3.55820505]
["bitfinex-derivatives","SOLF0:USTF0",1751103753700,3.55820505,147.07,147.0,3.55820505]
["bitfinex-derivatives","SOLF0:USTF0",1751103754297,38.94,147.07,147.02,3.55820505]
["bitfinex-derivatives","SOLF0:USTF0",1751103754806,38.94,147.07,147.01,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103755299,38.94,147.07,146.99,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103755501,6.10243813,147.06,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103755688,6.10243813,147.04,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103755888,41.2489,147.03,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103756102,4.0804,146.99,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103756503,41.2489,147.03,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103756689,2.3972,147.02,146.94,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103757196,2.3089,147.03,146.94,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103757397,41.2489,147.03,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103758502,4.0804,146.99,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103758700,41.2489,147.03,146.96,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103759003,6.10243813,147.02,146.92,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103759607,6.10243813,147.02,146.92,10.18453813]
["bitfinex-derivatives","SOLF0:USTF0",1751103760196,41.2489,147.03,146.92,10.18453813]
["bitfinex-derivatives","SOLF0:USTF0",1751103760197,6.10243813,147.0,146.92,10.18453813]
["bitfinex-derivatives","SOLF0:USTF0",1751103760398,41.3424,146.99,146.92,10.18453813]
["bitfinex-derivatives","SOLF0:USTF0",1751103760697,41.3424,146.99,146.9,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103761109,8.52673813,146.98,146.9,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103761798,2.2324,146.97,146.9,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103762210,8.41129761,147.04,146.88,45.04243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103762411,41.1724,147.05,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103762611,38.94,147.04,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103762915,4.0798,147.01,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103763406,4.0798,147.01,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751103764008,9.5875799,147.01,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751103764210,5.5077799,147.02,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103764408,5.5077799,147.01,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103764611,38.94,147.0,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103764912,4.0805,146.99,146.95,10.18373813]
["bitfinex-derivatives","SOLF0:USTF0",1751103765814,43.0201,147.0,146.96,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751103767316,43.0201,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751103767714,43.0201,147.0,146.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751103767905,43.0201,147.0,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751103768302,4.0803,146.99,146.95,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103768507,9.59908011,146.99,146.95,10.18373813]
["bitfinex-derivatives","SOLF0:USTF0",1751103769615,4.0806,146.98,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751103769911,4.0806,146.98,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103770110,9.59938011,146.98,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103770316,4.0806,146.98,146.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751103770611,4.0817,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751103770912,38.94,146.95,146.89,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103771111,5.5230512,146.94,146.89,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103771415,4.0819,146.94,146.89,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103772815,9.60823733,146.94,146.89,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103773217,9.60823733,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103774621,9.60823733,146.94,146.89,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103774622,9.60823733,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751103774916,9.60823733,146.94,146.88,6.10243813]
["bitfinex-derivatives","SOLF0:USTF0",1751103775118,9.60823733,146.94,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103776015,4.082,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751103779026,5.52633733,146.94,146.87,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1751103779324,5.52633733,146.93,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103779525,5.52633733,146.92,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103779728,5.52633733,146.94,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103779918,5.52633733,146.93,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103780223,5.52633733,146.92,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103780423,5.52633733,146.94,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103780628,5.52633733,146.93,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103780822,5.52633733,146.92,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103781020,5.52633733,146.94,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103781220,5.52633733,146.93,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103781425,5.52633733,146.92,146.86,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103781617,4.0829,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751103782223,4.0831,146.89,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751103782426,5.52633733,146.9,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103782631,5.52633733,146.89,146.82,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103782827,5.52633733,146.88,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103783026,38.56,146.87,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103783828,38.56,146.87,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751103784027,38.56,146.87,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103784427,4.0842,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751103785228,42.6437,146.87,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103785619,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103785822,38.56,146.87,146.81,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1751103786030,38.56,146.87,146.79,44.67237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103786421,38.56,146.87,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751103786623,38.56,146.87,146.79,6.11237754]
["bitfinex-derivatives","SOLF0:USTF0",1751103787022,4.085,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751103787328,6.11237754,146.86,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751103787722,4.0851,146.82,146.79,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751103788528,4.0853,146.81,146.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751103789126,4.0855,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103789633,38.56,146.83,146.76,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751103789835,38.56,146.83,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103790238,38.56,146.83,146.77,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103790630,38.56,146.83,146.75,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103790838,4.0859,146.8,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751103791133,4.0859,146.8,146.75,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103791332,4.0859,146.8,146.77,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751103791540,4.0859,146.79,146.75,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103791734,38.58,146.81,146.75,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103791939,4.0861,146.79,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751103792850,4.0862,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751103793042,4.0862,146.78,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751103793237,38.58,146.81,146.73,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103793436,4.0866,146.77,146.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751103793638,38.58,146.77,146.71,78.65323752]
["bitfinex-derivatives","SOLF0:USTF0",1751103793942,38.58,146.77,146.71,72.52989827]
["bitfinex-derivatives","SOLF0:USTF0",1751103794334,4.0869,146.76,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103794538,38.58,146.77,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103795042,38.58,146.77,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103795232,38.58,146.77,146.69,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103795831,4.087,146.75,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103797545,4.0873,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103798347,4.0871,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751103799342,4.0873,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103799946,4.0873,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751103800247,6.12333925,146.76,146.68,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751103800456,6.12333925,146.76,146.66,44.70333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103800646,4.0881,146.72,146.66,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103800946,38.6,146.72,146.66,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103801240,38.6,146.72,146.68,6.12333925]
["bitfinex-derivatives","SOLF0:USTF0",1751103801744,42.6873,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103801944,4.0873,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103804548,4.0873,146.74,146.7,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751103804853,44.72879061,146.75,146.66,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103805743,6.12879061,146.73,146.63,44.72879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103806050,4.7004,146.72,146.63,44.72879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103806248,4.0889,146.69,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103806450,38.6,146.71,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103806649,4.0889,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751103807550,48.81719061,146.71,146.63,44.72879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103807752,44.72879061,146.71,146.63,44.72879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103808246,4.0884,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751103808445,44.72879061,146.71,146.63,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751103808638,44.72879061,146.71,146.63,44.72879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103808844,4.0887,146.69,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103809150,44.72879061,146.71,146.62,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751103809447,44.72879061,146.71,146.62,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751103809652,4.0895,146.66,146.63,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751103810147,4.0895,146.66,146.61,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103810148,38.6,146.67,146.61,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103810354,38.6,146.67,146.59,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103810848,4.0898,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751103811155,38.6,146.67,146.59,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103812357,4.0896,146.66,146.6,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103812746,38.6,146.67,146.6,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103812950,37.86,146.7,146.62,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103813455,4.0889,146.69,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751103816259,4.089,146.68,146.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751103816459,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103819754,4.0893,146.67,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103819955,4.0893,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751103820957,43.98879061,146.7,146.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751103821161,43.98879061,146.7,146.6,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103821563,37.86,146.7,146.6,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103821861,37.86,146.7,146.62,6.12879061]
["bitfinex-derivatives","SOLF0:USTF0",1751103822359,4.0888,146.69,146.66,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751103823955,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103824156,4.7004,146.72,146.65,6.13296891]
["bitfinex-derivatives","SOLF0:USTF0",1751103824356,41.9683,146.71,146.65,6.13296891]
["bitfinex-derivatives","SOLF0:USTF0",1751103824560,41.9683,146.71,146.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751103824758,37.88,146.71,146.67,6.13296891]
["bitfinex-derivatives","SOLF0:USTF0",1751103825162,37.88,146.71,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751103827462,92.26632707,146.77,146.69,6.12778969]
["bitfinex-derivatives","SOLF0:USTF0",1751103827660,42.5942,146.77,146.71,6.12778969]
["bitfinex-derivatives","SOLF0:USTF0",1751103827962,46.6808,146.77,146.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751103828462,46.6808,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751103829864,4.0868,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751103831057,37.88,146.77,146.66,40.223]
["bitfinex-derivatives","SOLF0:USTF0",1751103831362,37.88,146.77,146.71,6.12778969]
["bitfinex-derivatives","SOLF0:USTF0",1751103831759,37.88,146.77,146.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751103832263,37.88,146.77,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103833565,4.0869,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103836368,4.087,146.75,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103836564,37.88,146.77,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103837070,4.0869,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103840071,4.0871,146.75,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103840774,4.0871,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103841376,37.88,146.77,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103843274,4.0873,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103844079,4.0874,146.74,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103845279,4.0874,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103847181,4.0874,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751103849392,4.0871,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751103852492,4.0873,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751103852795,41.45444507,146.77,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103852989,3.57444507,146.75,146.67,41.43444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103853194,4.088,146.72,146.67,41.43444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103853492,4.088,146.72,146.67,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103855295,4.088,146.72,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751103860803,4.0881,146.71,146.69,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751103861901,4.0881,146.71,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751103863105,4.0884,146.7,146.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751103863297,4.0884,146.7,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103863600,4.0887,146.69,146.67,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751103863806,3.57444507,146.71,146.65,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103864102,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103864501,4.089,146.68,146.66,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751103864906,4.089,146.68,146.63,5.93714507]
["bitfinex-derivatives","SOLF0:USTF0",1751103865297,4.089,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103865493,40.61444507,146.69,146.63,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103865900,4.0895,146.67,146.64,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751103866301,40.61444507,146.69,146.62,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751103867100,4.0898,146.65,146.63,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751103868606,4.0898,146.65,146.62,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751103869001,4.0898,146.65,146.62,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751103870808,4.0901,146.64,146.61,7.66524507]
["bitfinex-derivatives","SOLF0:USTF0",1751103871108,4.0901,146.64,146.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751103872798,2.3943,146.68,146.62,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103873206,39.4543,146.68,146.62,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103873502,43.5434,146.68,146.62,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103874505,43.5434,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751103874707,4.0893,146.67,146.62,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103874907,39.4543,146.68,146.62,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103875109,39.4543,146.68,146.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751103875406,6.3230213,146.72,146.64,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103875606,6.3230213,146.72,146.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751103875607,36.4,146.76,146.7,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103875812,4.0875,146.74,146.7,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103876213,36.4,146.76,146.7,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103877715,4.0876,146.73,146.7,7.66264507]
["bitfinex-derivatives","SOLF0:USTF0",1751103877918,588.64,146.77,146.72,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103878116,6.3230213,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103878117,40.4864,146.78,146.75,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103878319,36.4,146.78,146.74,3.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1751103878929,36.4,146.78,146.76,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751103882415,36.4,146.78,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751103883120,40.4862,146.78,146.74,7.66164507]
["bitfinex-derivatives","SOLF0:USTF0",1751103884323,4.0864,146.77,146.74,7.66164507]
["bitfinex-derivatives","SOLF0:USTF0",1751103884519,36.4,146.78,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103885515,4.0866,146.77,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103886324,4.0866,146.77,146.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751103887528,4.0866,146.77,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103889726,4.0866,146.77,146.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751103891335,40.4864,146.78,146.72,5.83984507]
["bitfinex-derivatives","SOLF0:USTF0",1751103891534,36.4,146.78,146.72,5.83984507]
["bitfinex-derivatives","SOLF0:USTF0",1751103892737,4.0864,146.77,146.74,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751103895643,4.0864,146.77,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751103897637,4.0867,146.76,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751103900349,4.087,146.75,146.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751103902450,4.087,146.75,146.72,7.66126911]
["bitfinex-derivatives","SOLF0:USTF0",1751103902645,4.0866,146.77,146.74,3.57356911]
["bitfinex-derivatives","SOLF0:USTF0",1751103903647,40.4863,146.78,146.75,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751103908342,40.4863,146.78,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103909250,40.4863,146.78,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751103910258,40.4863,146.78,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103910651,36.4,146.78,146.75,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103910851,35.98,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103911347,40.0656,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751103911554,35.98,146.81,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103911954,4.086,146.79,146.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103912453,4.086,146.79,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103913558,4.086,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103914654,4.0862,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103917158,4.086,146.79,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103917359,4.086,146.79,146.74,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103917557,4.086,146.79,146.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751103917758,4.0862,146.78,146.75,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751103918955,4.0862,146.78,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751103920163,39.55206575,146.81,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751103920358,45.87508705,146.81,146.73,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103920663,4.0861,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103921359,4.0862,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103921860,35.98,146.77,146.68,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751103922058,35.98,146.77,146.7,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103922059,45.87508705,146.77,146.7,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103922356,4.0872,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103924354,4.0874,146.74,146.71,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751103924560,45.87508705,146.77,146.7,3.57206575]
["bitfinex-derivatives","SOLF0:USTF0",1751103924761,4.0871,146.75,146.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751103930766,4.0871,146.75,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103930973,4.0868,146.76,146.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751103932267,5.94753215,146.78,146.73,3.57403215]
["bitfinex-derivatives","SOLF0:USTF0",1751103932268,35.98,146.78,146.73,3.57403215]
["bitfinex-derivatives","SOLF0:USTF0",1751103932663,35.98,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751103933070,6.3230213,146.8,146.75,3.57403215]
["bitfinex-derivatives","SOLF0:USTF0",1751103933268,42.3030213,146.81,146.75,3.57403215]
["bitfinex-derivatives","SOLF0:USTF0",1751103933475,46.3885213,146.81,146.75,3.57403215]
["bitfinex-derivatives","SOLF0:USTF0",1751103934280,4.0856,146.8,146.77,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751103934982,631.0830213,146.84,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751103935275,42.3030213,146.84,146.8,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103935771,46.3271213,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751103937178,40.0041,146.86,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751103937379,4.0843,146.85,146.82,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751103939182,35.92,146.86,146.8,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103939379,35.92,146.86,146.82,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103939677,9.89386001,146.91,146.84,7.65523871]
["bitfinex-derivatives","SOLF0:USTF0",1751103939880,9.89386001,146.91,146.84,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103940382,4.0831,146.89,146.85,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751103940576,3.57083871,146.89,146.8,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751103940781,35.92,146.88,146.81,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103940973,4.0838,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751103942071,10.7748213,146.9,146.81,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103942273,42.2430213,146.92,146.84,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103942473,42.2430213,146.92,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751103942780,42.2430213,146.92,146.84,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103942980,42.2430213,146.92,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751103943281,4.0828,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751103943486,38.1485,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103943682,35.92,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103943872,40.0019,146.94,146.88,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103944072,40.0019,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103944277,40.0019,146.94,146.88,3.57083871]
["bitfinex-derivatives","SOLF0:USTF0",1751103944278,3.56588001,146.93,146.86,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103944678,3.56588001,146.93,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751103944883,4.0825,146.92,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751103945070,4.0825,146.92,146.86,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103945275,39.48588001,146.94,146.86,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103945785,4.0821,146.93,146.86,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103946482,4.0821,146.93,146.88,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103947083,4.0821,146.93,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103947386,40.0018,146.94,146.9,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751103947681,158.51782505,146.97,146.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751103947985,4.0823,146.92,146.88,39.46588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103948377,4.0821,146.93,146.88,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103948581,3.56588001,146.95,146.88,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103948775,10.33066921,146.96,146.9,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103949278,8.9139,146.96,146.9,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103949878,8.9139,146.96,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751103950079,4.8326,146.96,146.9,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103950580,8.9139,146.96,146.9,3.56588001]
["bitfinex-derivatives","SOLF0:USTF0",1751103951280,8.9139,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751103952181,135.08,147.01,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751103952182,6.3230213,147.03,146.95,3.56361094]
["bitfinex-derivatives","SOLF0:USTF0",1751103952374,7.79306513,147.06,146.93,3.56207087]
["bitfinex-derivatives","SOLF0:USTF0",1751103952583,5.86972203,147.06,146.98,3.56192203]
["bitfinex-derivatives","SOLF0:USTF0",1751103952779,5.86972203,147.06,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751103952780,9.94832203,147.06,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751103953283,9.94832203,147.06,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751103953681,9.94832203,147.06,146.94,42.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751103953987,5.86972203,147.06,146.99,3.56192203]
["bitfinex-derivatives","SOLF0:USTF0",1751103954880,4.0788,147.05,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751103955578,2.3078,147.06,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751103956788,2.3078,147.06,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751103956997,4.0789,147.04,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751103957181,4.0789,147.04,147.0,7.64063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103957786,4.6399,147.07,147.02,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103958088,35.9,147.08,147.02,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103958295,4.0785,147.06,147.02,7.63993306]
["bitfinex-derivatives","SOLF0:USTF0",1751103958981,35.9,147.08,147.02,7.63993306]
["bitfinex-derivatives","SOLF0:USTF0",1751103958982,4.0787,147.05,147.02,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103959192,35.9,147.08,147.02,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103959880,35.9,147.08,146.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751103960081,3.56063306,147.06,146.99,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103960287,35.9,147.08,147.01,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103960485,4.0788,147.05,147.01,7.64023306]
["bitfinex-derivatives","SOLF0:USTF0",1751103960687,35.9,147.08,147.01,7.64023306]
["bitfinex-derivatives","SOLF0:USTF0",1751103960885,35.9,147.08,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751103961189,35.9,147.08,147.03,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103961387,142.9671,147.12,147.03,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103961388,7.1871,147.12,147.03,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103961590,39.44063306,147.11,147.03,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103961789,39.44063306,147.11,147.05,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103962088,4.0775,147.1,147.05,7.63913306]
["bitfinex-derivatives","SOLF0:USTF0",1751103962284,4.0775,147.1,147.05,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103962687,2.4308,147.12,147.03,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751103962893,5.6405988,147.13,147.07,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103963198,4.0771,147.11,147.07,7.63873306]
["bitfinex-derivatives","SOLF0:USTF0",1751103963585,5.6405988,147.13,147.07,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103963786,5.6405988,147.13,147.08,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103964295,5.6405988,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751103964794,5.6405988,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751103965678,5.6405988,147.13,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751103966096,9.7171988,147.13,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751103966391,5.6405988,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751103966691,9.7169988,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751103967393,5.6405988,147.13,147.08,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103967596,3.56063306,147.12,147.06,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103967797,3.56063306,147.12,147.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751103968094,3.56063306,147.08,147.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751103968291,40.10063306,147.08,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751103968499,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751103968693,36.54,147.11,147.04,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103969085,3.56063306,147.1,147.04,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103969283,3.56063306,147.1,147.02,40.10063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103969489,4.0784,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751103969689,5.76943306,147.1,147.02,40.10063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103969885,8.14793306,147.1,147.02,40.10063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103970300,4.0786,147.06,147.02,44.17983306]
["bitfinex-derivatives","SOLF0:USTF0",1751103970500,4.0786,147.06,147.02,7.63983306]
["bitfinex-derivatives","SOLF0:USTF0",1751103970796,8.14793306,147.1,147.02,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751103971392,3.56063306,147.08,147.0,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103971690,4.0789,147.05,147.0,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103972789,4.0789,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751103973198,4.079,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751103973603,3.56063306,147.05,146.98,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103973809,4.0792,147.03,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751103974002,3.56063306,147.05,146.98,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103974510,3.56063306,147.03,146.96,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103974708,36.54,147.02,146.96,3.56063306]
["bitfinex-derivatives","SOLF0:USTF0",1751103975108,4.08,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751103975296,36.54,147.02,146.97,3.56151273]
["bitfinex-derivatives","SOLF0:USTF0",1751103975608,38.8926,147.06,147.01,3.56151273]
["bitfinex-derivatives","SOLF0:USTF0",1751103975797,2.3526,147.06,147.03,3.56151273]
["bitfinex-derivatives","SOLF0:USTF0",1751103976007,36.54,147.07,147.03,3.56151273]
["bitfinex-derivatives","SOLF0:USTF0",1751103976493,40.6183,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751103976898,36.54,147.07,146.99,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751103977099,36.54,147.07,147.01,7.64101273]
["bitfinex-derivatives","SOLF0:USTF0",1751103977599,4.0789,147.05,147.01,7.64101273]
["bitfinex-derivatives","SOLF0:USTF0",1751103978104,4.0789,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751103978708,4.0785,147.06,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751103979508,4.0787,147.05,147.01,7.64111273]
["bitfinex-derivatives","SOLF0:USTF0",1751103980206,4.0787,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751103981410,4.0785,147.06,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751103981703,4.0785,147.06,147.01,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103982008,36.54,147.07,147.01,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103982404,5.53672101,147.06,147.01,7.63906663]
["bitfinex-derivatives","SOLF0:USTF0",1751103982604,4.0788,147.05,147.01,7.63906663]
["bitfinex-derivatives","SOLF0:USTF0",1751103982806,5.53672101,147.06,147.01,7.63906663]
["bitfinex-derivatives","SOLF0:USTF0",1751103983102,4.0791,147.04,147.01,7.63906663]
["bitfinex-derivatives","SOLF0:USTF0",1751103983496,4.0791,147.04,147.01,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751103983701,3.55956663,147.05,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103983912,3.55956663,147.03,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103984105,40.09956663,147.03,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103984307,4.0799,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751103984613,5.54703046,147.02,146.95,44.62456663]
["bitfinex-derivatives","SOLF0:USTF0",1751103984811,5.54703046,147.02,146.95,40.09956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103985401,4.0803,147.0,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751103985607,5.54703046,147.02,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751103985904,4.0805,146.99,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751103986212,5.54703046,147.01,146.95,40.09956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103986213,5.54703046,147.0,146.95,7.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1751103986412,3.55956663,147.01,146.95,7.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1751103986609,5.56153167,147.0,146.95,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103986918,3.55956663,147.01,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751103987110,5.56153338,147.0,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751103987310,5.56586441,146.99,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751103987512,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751103987815,9.64696749,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751103988413,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751103989220,4.0808,146.98,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751103989423,36.54,147.02,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103989623,5.57285529,147.01,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103989821,36.54,147.02,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103990022,36.54,147.02,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103990523,5.54731054,147.01,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103991323,36.54,147.02,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103991517,5.55052066,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751103992411,5.55052066,147.01,146.99,7.63976663]
["bitfinex-derivatives","SOLF0:USTF0",1751103992614,36.54,147.02,146.95,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103992814,5.55392081,147.01,146.95,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103993016,5.55392081,147.0,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103993221,5.55392081,146.99,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103993414,4.0802,147.0,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103993614,5.55786074,146.99,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103993815,4.0802,147.0,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103994015,5.55786074,146.99,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751103994218,5.55725242,147.01,147.0,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751103997915,5.55725242,147.01,146.97,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103998122,42.9030213,147.05,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103998323,5.57696418,147.04,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751103998524,5.57696418,147.03,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751103998723,5.57696418,147.02,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751103999624,40.6587,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751103999824,5.57311072,147.04,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104000125,5.57311072,147.03,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104000626,5.57311072,147.03,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104000821,5.57311072,147.02,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104001015,36.58,147.05,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104001220,5.57333829,147.04,146.99,3.55956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104001421,9.65273829,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751104001621,5.57333829,147.02,146.97,40.13956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104001827,36.58,147.05,146.97,40.13956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104002021,4.0793,147.03,146.97,40.13956663]
["bitfinex-derivatives","SOLF0:USTF0",1751104002222,5.57338969,147.02,147.01,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104002425,5.57313542,147.05,147.01,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104002728,5.57313542,147.04,147.01,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104002928,6.385,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104003130,5.5728918,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104003319,5.5728918,147.04,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104003629,5.5728918,147.04,147.0,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104003817,2.3065,147.06,147.0,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104004020,9.6518046,147.05,147.0,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104004227,5.5730046,147.04,147.0,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104004415,4.0788,147.05,147.0,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104004617,9.66169223,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104004821,4.079,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104006125,4.0787,147.05,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104006430,5.58261477,147.04,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104006730,4.0787,147.05,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104006928,5.58263654,147.04,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104007127,4.0787,147.05,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104007326,36.58,147.07,147.02,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104007528,5.58283376,147.06,147.02,3.56061023]
["bitfinex-derivatives","SOLF0:USTF0",1751104007728,5.58283376,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104007928,36.58,147.07,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104008229,5.58259764,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104008530,5.58259764,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104008731,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104008931,5.58401427,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104009128,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104009329,5.5936396,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104009527,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104009736,5.59592415,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104009934,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104010226,5.59592415,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104010433,36.58,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751104010638,5.59875121,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751104010823,5.59875121,147.05,147.01,3.55948717]
["bitfinex-derivatives","SOLF0:USTF0",1751104011023,5.59875121,147.04,147.01,3.55948717]
["bitfinex-derivatives","SOLF0:USTF0",1751104011230,4.0784,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104011431,5.60196106,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104011626,5.60196106,147.04,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104019441,5.60196106,147.04,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104019738,5.60196106,147.03,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104019937,5.60196106,147.03,147.0,3.55948717]
["bitfinex-derivatives","SOLF0:USTF0",1751104020240,5.60196106,147.02,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104022538,4.0788,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104022743,5.61258101,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104022945,5.61258101,147.03,147.0,3.55948717]
["bitfinex-derivatives","SOLF0:USTF0",1751104023148,5.61260867,147.02,147.0,3.55948717]
["bitfinex-derivatives","SOLF0:USTF0",1751104023447,4.079,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104023636,5.61262105,147.03,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104023836,5.61262105,147.02,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104029146,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104029342,5.60918061,147.05,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104029545,5.60918061,147.04,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104033547,5.60918061,147.04,147.03,7.638444]
["bitfinex-derivatives","SOLF0:USTF0",1751104034248,5.60918061,147.04,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751104036551,9.68828061,147.04,146.98,3.55885522]
["bitfinex-derivatives","SOLF0:USTF0",1751104036751,5.60918061,147.03,146.98,3.55885522]
["bitfinex-derivatives","SOLF0:USTF0",1751104037049,5.60918061,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751104040548,5.60918061,147.02,146.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751104040749,4.0804,146.99,146.94,5.93045522]
["bitfinex-derivatives","SOLF0:USTF0",1751104040958,5.60918061,146.98,146.94,3.55885522]
["bitfinex-derivatives","SOLF0:USTF0",1751104041157,9.88187652,147.01,146.94,3.55885522]
["bitfinex-derivatives","SOLF0:USTF0",1751104041158,5.60918061,146.97,146.94,3.55885522]
["bitfinex-derivatives","SOLF0:USTF0",1751104041359,5.61491275,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104042256,4.0803,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751104042444,5.61314291,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751104042650,9.17806958,146.97,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751104042850,3.56492667,146.95,146.88,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104043153,5.61314291,146.94,146.88,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104043355,5.61314291,146.93,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751104043657,5.61314291,146.92,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751104044263,5.60403775,146.95,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104044450,216.66468039,146.99,146.93,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104044656,5.56962558,146.98,146.93,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104044857,5.56962558,146.97,146.93,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104045060,36.02,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751104045257,5.56895941,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751104045458,5.56895941,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751104048356,36.02,146.99,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751104048552,5.56324985,146.98,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751104052067,5.56324985,146.98,146.91,39.58492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104052265,3.56492667,146.97,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104052562,3.56492667,146.98,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104052764,39.60492667,147.0,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104052965,3.56492667,146.98,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104053670,4.081,146.97,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104054171,5.56975198,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104054373,4.081,146.97,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104054559,5.5683048,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104054760,4.081,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104054963,5.56846473,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104055169,4.081,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104055370,5.56725298,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104055571,4.081,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104055770,5.56231991,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104055971,4.081,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104056174,5.56231991,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104060077,5.56231991,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104060372,5.56231991,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104060566,5.56231991,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104060770,5.56231991,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104060977,5.56231991,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104061168,9.64321991,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104061476,4.0809,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104061672,5.56231991,146.97,146.91,3.56492667]
["bitfinex-derivatives","SOLF0:USTF0",1751104061872,4.0813,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104062173,40.0813,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104062578,36.0,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104062877,36.0,146.96,146.89,3.56478465]
["bitfinex-derivatives","SOLF0:USTF0",1751104063073,40.0812,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751104064073,36.0,146.99,146.93,3.56394822]
["bitfinex-derivatives","SOLF0:USTF0",1751104064286,5.52093946,146.98,146.93,3.56394822]
["bitfinex-derivatives","SOLF0:USTF0",1751104064476,5.52093946,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104066985,5.52093946,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751104067666,8.12894822,147.01,146.95,3.56394822]
["bitfinex-derivatives","SOLF0:USTF0",1751104067667,38.3586,147.01,146.95,3.56394822]
["bitfinex-derivatives","SOLF0:USTF0",1751104067869,5.52116103,147.0,146.92,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751104068075,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104068281,9.60196103,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104068480,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104068683,9.60196103,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751104068878,4.0809,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104069077,5.52116103,146.98,146.92,39.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104069274,5.52116103,146.99,146.92,39.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104069478,4.081,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104070779,9.61797566,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104070983,4.081,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104071375,9.61797566,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751104071682,36.0,146.97,146.9,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104072280,3.56227654,146.96,146.81,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751104072473,5.53797229,146.95,146.88,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104072672,5.53797229,146.95,146.9,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104072875,36.0,146.97,146.9,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104073076,5.53818647,146.96,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104073278,4.0813,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751104073476,5.53818647,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751104073680,36.0,146.98,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104073876,5.53825187,146.97,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104074077,36.0,146.98,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104074276,5.52381012,146.97,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104074482,36.0,146.98,146.92,3.56227654]
["bitfinex-derivatives","SOLF0:USTF0",1751104074686,9.60573997,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751104074990,5.52445194,146.97,146.93,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104075174,36.0,146.98,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751104075879,2.2727,147.03,146.97,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104076080,5.52475988,147.02,146.97,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104076282,5.52475988,147.01,146.97,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104076495,5.52475988,147.0,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751104076790,5.52475988,147.02,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751104077085,5.52475988,147.01,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751104077290,5.52475988,147.0,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751104077892,5.52475988,147.02,146.99,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751104078090,5.52475988,147.01,146.97,7.64476799]
["bitfinex-derivatives","SOLF0:USTF0",1751104078283,2.2727,147.03,146.97,7.64476799]
["bitfinex-derivatives","SOLF0:USTF0",1751104078486,5.52893421,147.02,146.97,7.64476799]
["bitfinex-derivatives","SOLF0:USTF0",1751104078688,5.52893421,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751104078895,6.3230213,147.07,146.99,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104079197,4.078,147.08,147.03,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104079587,4.078,147.08,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751104079788,2.4176,147.09,147.01,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104079989,2.4176,147.09,147.03,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104080189,2.4176,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104080591,2.4176,147.09,147.03,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104080890,5.98176799,147.09,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104081093,4.0786,147.06,147.01,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104081685,4.0786,147.06,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104082001,4.0782,147.07,147.01,3.56416799]
["bitfinex-derivatives","SOLF0:USTF0",1751104082197,2.4176,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104082697,6.4953,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104083092,2.4176,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104084596,4.0779,147.08,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104085299,6.4953,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751104086493,4.0778,147.08,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751104087504,5.9756824,147.09,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104087996,4.0786,147.06,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104088698,4.0787,147.05,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104089302,3.5580824,147.07,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104089994,35.94,147.06,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104090298,4.0788,147.05,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104090692,3.5580824,147.05,146.98,39.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104090887,35.94,147.06,146.98,39.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104091091,4.0788,147.05,147.01,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104091490,9.09180126,147.05,146.97,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104091691,13.84110126,147.05,146.97,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104092091,13.84110126,147.05,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751104092895,4.0797,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751104095497,35.94,147.02,146.95,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104095901,4.0802,147.0,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751104096103,4.0802,147.0,146.95,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104096904,4.0802,147.0,146.96,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751104098402,35.94,147.02,146.97,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104098695,44.2473824,147.05,146.97,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104098898,9.59400953,147.04,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104099096,5.51490953,147.03,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104099297,9.59400953,147.04,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104099700,4.0791,147.04,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104100202,4.0791,147.04,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751104101100,9.59469016,147.04,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751104101304,4.0791,147.04,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104101606,4.0791,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104101788,43.5768824,147.05,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104102198,43.5768824,147.05,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104102399,40.0188,147.05,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104104004,4.079,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104104403,4.0792,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751104104903,39.4980824,147.05,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751104105605,4.0794,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751104105995,35.94,147.05,146.97,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104106198,9.59836119,147.04,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104106708,4.0792,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104106903,41.45969038,147.05,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104107207,35.94,147.05,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104107505,35.94,147.05,147.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751104107901,4.0785,147.06,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104108102,5.52060696,147.05,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104108302,5.52060696,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104108704,9.59930696,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104108905,4.0787,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104109208,9.59930696,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104109409,4.0787,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104109608,9.59930696,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104109903,5.52060696,147.06,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104110109,5.52060696,147.05,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104110410,4.0785,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104110610,9.60253037,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104110810,4.0787,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104111103,5.9715824,147.07,146.99,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104111309,4.0788,147.05,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104112219,9.60418203,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104112422,4.0789,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104112812,9.60418203,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104113012,4.0789,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104113413,9.60418203,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104113617,4.0789,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104114122,4.0792,147.03,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104114921,5.52801113,147.02,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104115419,4.079,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104115621,5.52963495,147.03,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104115821,4.079,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751104116126,5.52963495,147.03,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104116520,5.52963495,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104116720,4.0787,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104116920,5.53134569,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104117224,4.0787,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751104117420,629.6430213,147.08,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104117421,5.53371654,147.04,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104117622,5.53371654,147.07,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104117816,5.53371654,147.06,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104118017,5.53371654,147.05,147.01,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104118224,39.9779,147.08,147.03,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104118523,5.5354152,147.07,147.03,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104118716,5.5354152,147.06,147.03,3.5580824]
["bitfinex-derivatives","SOLF0:USTF0",1751104118915,5.5354152,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751104121025,5.5354152,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104121227,4.0783,147.07,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104121525,5.54339822,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104121825,5.54339822,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104122028,4.0783,147.07,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104122324,9.62179773,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104122523,5.54339773,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104122726,5.54339773,147.04,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751104129031,42.2230213,147.08,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751104129235,47.77403956,147.08,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751104130028,11.87403956,147.08,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751104130229,5.55101826,147.08,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751104134935,5.55101826,147.08,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751104135237,5.55101826,147.07,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751104135539,5.55101826,147.07,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751104135733,5.55101826,147.06,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751104135940,5.55101826,147.06,147.01,10.37130195]
["bitfinex-derivatives","SOLF0:USTF0",1751104136236,5.55101826,147.05,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751104139930,5.55101826,147.05,147.04,7.63679896]
["bitfinex-derivatives","SOLF0:USTF0",1751104140840,5.55101826,147.05,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751104168868,5.55101826,147.05,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104169064,5.55101826,147.04,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751104171262,5.55101826,147.04,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104171460,5.55101826,147.03,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751104174065,5.55101826,147.03,147.02,7.63749896]
["bitfinex-derivatives","SOLF0:USTF0",1751104174265,35.82,147.08,147.02,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104174266,42.1430213,147.08,147.02,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104174464,35.82,147.08,147.05,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104174668,6.3230213,147.09,147.05,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104175569,10.4006213,147.09,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751104175764,6.3230213,147.09,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751104176867,6.3230213,147.09,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751104177569,6.3230213,147.09,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751104177761,48.30829761,147.11,147.07,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104177762,35.82,147.11,147.07,3.55809896]
["bitfinex-derivatives","SOLF0:USTF0",1751104177960,35.82,147.11,147.08,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104178160,35.82,147.11,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751104178454,35.82,147.11,147.08,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104178663,35.82,147.11,147.08,7.63386604]
["bitfinex-derivatives","SOLF0:USTF0",1751104178858,35.82,147.11,147.08,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751104179170,35.82,147.11,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751104179673,4.6286,147.12,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751104180168,194.96615199,147.13,147.08,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104180169,11.9636201,147.13,147.08,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104180365,5.6405988,147.13,147.12,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104180770,5.6405988,147.13,147.1,39.27626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104180959,5.6405988,147.13,147.09,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104181364,5.6405988,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751104182472,5.6405988,147.13,147.06,123.65530579]
["bitfinex-derivatives","SOLF0:USTF0",1751104182672,8.21856604,147.12,147.06,123.65530579]
["bitfinex-derivatives","SOLF0:USTF0",1751104182875,10.58436604,147.12,147.06,120.09903975]
["bitfinex-derivatives","SOLF0:USTF0",1751104183171,10.58436604,147.12,147.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104183571,4.0775,147.1,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751104183973,10.58436604,147.12,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751104184676,10.58436604,147.12,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751104185376,4.0778,147.09,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751104185575,7.0281,147.12,147.06,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104186163,5.6405988,147.13,147.1,3.55626604]
["bitfinex-derivatives","SOLF0:USTF0",1751104186371,8.7451213,147.19,147.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104186571,4.0756,147.17,147.14,7.63014501]
["bitfinex-derivatives","SOLF0:USTF0",1751104186872,4.0756,147.17,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751104187274,4.0753,147.18,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751104187472,8.7451213,147.19,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751104188167,8.7451213,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751104188168,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751104188368,3.55373738,147.18,147.12,3.55373738]
["bitfinex-derivatives","SOLF0:USTF0",1751104188873,4.0758,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751104189675,3.55373738,147.18,147.1,3.55373738]
["bitfinex-derivatives","SOLF0:USTF0",1751104190074,4.0751,147.18,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751104190378,3.55426488,147.2,147.13,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104190579,4.0754,147.17,147.13,7.63056488]
["bitfinex-derivatives","SOLF0:USTF0",1751104190877,35.72,147.19,147.15,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104191072,35.72,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751104194080,10.8749,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751104194272,6.8006,147.21,147.12,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104194580,6.8006,147.21,147.14,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104196381,6.8006,147.21,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751104196576,6.801,147.24,147.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104196878,4.0741,147.22,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104197286,4.0741,147.22,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751104197473,4.0742,147.21,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104197881,4.0744,147.21,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104198176,5.80486488,147.23,147.13,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104198375,4.0745,147.2,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751104198576,5.50826444,147.19,147.16,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104198876,5.50826444,147.21,147.18,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104199079,5.50826444,147.2,147.18,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104199381,5.50826444,147.19,147.16,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104199582,9.58266444,147.21,147.16,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104199783,5.50826444,147.2,147.16,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104199979,15.04236488,147.24,147.15,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751104199980,10.8746,147.24,147.15,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751104200277,5.52039815,147.23,147.16,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751104200482,9.59449815,147.22,147.18,7.62926488]
["bitfinex-derivatives","SOLF0:USTF0",1751104200675,5.52039815,147.21,147.18,7.62926488]
["bitfinex-derivatives","SOLF0:USTF0",1751104200877,5.52039815,147.21,147.18,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104201077,4.0741,147.22,147.18,7.62916488]
["bitfinex-derivatives","SOLF0:USTF0",1751104201281,9.59449815,147.22,147.18,7.62916488]
["bitfinex-derivatives","SOLF0:USTF0",1751104201583,4.0741,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104201777,9.59449815,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104201977,4.0741,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104202175,9.59449815,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104202480,4.0741,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104202675,44.77466303,147.21,147.15,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104202879,5.52039815,147.2,147.15,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104203080,4.0742,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104203585,9.58826569,147.23,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104203782,5.51446569,147.23,147.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751104203979,5.51446569,147.23,147.19,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104204183,5.51446569,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751104205287,5.51446569,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104205591,5.51446569,147.23,147.19,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104205985,9.58816569,147.23,147.19,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104206288,5.51446569,147.22,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104206486,3.55426488,147.23,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104206487,9.06873057,147.23,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104206688,9.06873057,147.23,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104207188,18.11873057,147.24,147.17,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104207491,18.11873057,147.24,147.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751104207492,5.51446569,147.24,147.21,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104207883,5.51446569,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104208292,5.51446569,147.24,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751104209089,5.51207385,147.26,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751104209497,9.58497385,147.26,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751104209793,10.24957385,147.27,147.21,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104210386,5.51207385,147.27,147.23,3.55426488]
["bitfinex-derivatives","SOLF0:USTF0",1751104210782,8.41129761,147.4,147.26,7.08705954]
["bitfinex-derivatives","SOLF0:USTF0",1751104210986,590.0,147.55,147.26,7.08705954]
["bitfinex-derivatives","SOLF0:USTF0",1751104210987,13.98360763,147.53,147.38,3.54188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104211188,3.54188961,147.49,147.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104211389,38.0053,147.52,147.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104211691,3.54188961,147.49,147.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104211899,4.0678,147.45,147.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104212093,3.54188961,147.43,147.34,3.54188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104212289,2.2079,147.42,147.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104212490,3.54188961,147.39,147.28,39.18188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104212790,39.18188961,147.38,147.28,39.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751104212994,4.071,147.33,147.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104213200,4.6779,147.37,147.29,3.54188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104213492,3.54188961,147.36,147.28,3.54188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104213698,2.258,147.36,147.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104213893,3.54188961,147.35,147.27,3.54188961]
["bitfinex-derivatives","SOLF0:USTF0",1751104214597,2.258,147.36,147.28,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104214996,35.62,147.35,147.28,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104215398,4.0709,147.33,147.28,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104215697,35.62,147.35,147.28,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104215998,4.6779,147.37,147.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104216198,40.2979,147.37,147.29,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104216889,4.071,147.33,147.29,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104217296,46.37771616,147.37,147.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751104217498,4.0711,147.33,147.29,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104217695,46.37771616,147.37,147.27,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104218292,46.37771616,147.37,147.27,10.15231616]
["bitfinex-derivatives","SOLF0:USTF0",1751104218700,4.0718,147.3,147.26,39.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751104218997,35.62,147.32,147.24,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104219297,4.0728,147.27,147.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751104220604,4.0728,147.27,147.23,39.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751104220799,4.0721,147.29,147.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751104221201,4.0721,147.29,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104221705,6.07981616,147.3,147.23,39.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751104222098,6.8624,147.31,147.23,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104222300,4.0722,147.29,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751104222606,6.8624,147.31,147.21,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751104222607,35.62,147.34,147.27,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104222802,4.5033,147.35,147.27,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104223004,2.3867,147.41,147.31,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104223198,6.89,147.41,147.33,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104223504,6.89,147.41,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104223707,6.89,147.41,147.33,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104223903,6.07981616,147.4,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104224099,6.07981616,147.4,147.31,41.69981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104224496,6.89,147.41,147.31,41.69981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104224805,12.96981616,147.41,147.33,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104225404,12.96981616,147.41,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751104225405,6.89,147.41,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751104225701,6.89,147.41,147.33,6.07981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104225902,10.14901616,147.4,147.31,41.69981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104226206,6.07981616,147.4,147.31,41.69981616]
["bitfinex-derivatives","SOLF0:USTF0",1751104226406,6.07981616,147.4,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104227002,6.07657276,147.37,147.28,41.67657276]
["bitfinex-derivatives","SOLF0:USTF0",1751104227207,35.6,147.36,147.28,6.07657276]
["bitfinex-derivatives","SOLF0:USTF0",1751104228398,35.6,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104229007,35.6,147.36,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104229509,35.6,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104230404,6.89,147.41,147.29,6.07657276]
["bitfinex-derivatives","SOLF0:USTF0",1751104230610,41.67722951,147.4,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104231301,45.74632951,147.4,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104233710,45.74632951,147.4,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104233911,45.74632951,147.4,147.28,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751104234209,45.74632951,147.4,147.31,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104234412,45.74632951,147.4,147.3,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104234608,35.6,147.4,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104234815,42.49,147.41,147.34,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104235210,42.49,147.41,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104235507,48.56722951,147.41,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104236109,52.63592951,147.41,147.32,6.07722951]
["bitfinex-derivatives","SOLF0:USTF0",1751104236316,6.07714867,147.39,147.3,6.07714867]
["bitfinex-derivatives","SOLF0:USTF0",1751104236718,6.07714867,147.39,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751104236908,42.49,147.41,147.31,6.07714867]
["bitfinex-derivatives","SOLF0:USTF0",1751104237106,42.49,147.41,147.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751104237107,6.07714867,147.4,147.3,6.07714867]
["bitfinex-derivatives","SOLF0:USTF0",1751104237405,6.07714867,147.38,147.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751104237611,6.07714867,147.36,147.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751104237810,37.8038,147.35,147.28,6.07714867]
["bitfinex-derivatives","SOLF0:USTF0",1751104238407,37.8038,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104239313,41.8742,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104239708,4.0707,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104239908,6.2956,147.34,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751104240109,6.2956,147.34,147.27,102.33534032]
["bitfinex-derivatives","SOLF0:USTF0",1751104240310,6.2956,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104241017,2.2249,147.34,147.28,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104242113,2.2249,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104242904,2.2249,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751104245011,2.2249,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104245213,2.2249,147.34,147.28,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104246220,6.2957,147.34,147.28,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104246423,6.2957,147.34,147.26,41.67881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104246718,4.0711,147.33,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104248322,4.0713,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104248714,2.2249,147.34,147.26,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104248914,4.0713,147.32,147.26,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104249118,8.30371247,147.34,147.26,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104249331,4.0714,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104249521,37.06,147.31,147.24,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104249713,37.06,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104250320,37.06,147.31,147.24,6.07881247]
["bitfinex-derivatives","SOLF0:USTF0",1751104251130,37.06,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104251526,2.2249,147.34,147.26,6.08052768]
["bitfinex-derivatives","SOLF0:USTF0",1751104251728,2.2038,147.35,147.3,6.08052768]
["bitfinex-derivatives","SOLF0:USTF0",1751104252230,2.2038,147.35,147.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751104252231,2.2038,147.35,147.28,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104252723,6.2742,147.35,147.28,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104253327,6.2742,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104253830,2.2038,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104254022,2.2038,147.35,147.3,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104255230,2.2038,147.35,147.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751104255231,37.06,147.38,147.32,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104255430,37.06,147.38,147.34,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104256726,37.06,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104258536,37.06,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751104258941,6.3564,147.4,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751104259940,6.3564,147.4,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104261044,2.2874,147.4,147.34,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104261543,4.0693,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104261842,4.0693,147.39,147.28,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751104261843,6.07788909,147.38,147.29,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104262036,37.04,147.37,147.29,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104262242,4.0708,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104262735,37.04,147.37,147.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751104262937,43.11788909,147.37,147.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751104264245,4.0708,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104264831,4.0702,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104265538,37.04,147.37,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104265539,4.0704,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104265750,37.04,147.37,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104266546,4.0702,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104266751,37.04,147.37,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104267146,37.04,147.37,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751104267339,37.04,147.37,147.29,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104268545,4.0704,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104269153,4.0704,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104269354,4.0706,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104269554,37.04,147.37,147.29,6.07788909]
["bitfinex-derivatives","SOLF0:USTF0",1751104269752,43.11986646,147.37,147.27,6.07986646]
["bitfinex-derivatives","SOLF0:USTF0",1751104269954,4.0705,147.35,147.29,6.07986646]
["bitfinex-derivatives","SOLF0:USTF0",1751104270444,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104270645,37.04,147.37,147.31,6.07986646]
["bitfinex-derivatives","SOLF0:USTF0",1751104271057,4.0706,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751104276058,6.07856482,147.35,147.24,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751104276356,6.07856482,147.33,147.25,6.07856482]
["bitfinex-derivatives","SOLF0:USTF0",1751104276557,4.0718,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104277557,4.0718,147.3,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104277955,4.0716,147.31,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104280659,36.58,147.32,147.23,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751104280856,6.07856482,147.31,147.22,6.07856482]
["bitfinex-derivatives","SOLF0:USTF0",1751104281059,6.33440032,147.35,147.3,6.08375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104281356,8.29885218,147.4,147.3,42.68375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104281554,4.0697,147.38,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104282059,36.6,147.39,147.3,42.68375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104282254,36.6,147.39,147.32,6.08375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104282655,36.6,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104282852,36.6,147.39,147.34,6.08375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104283159,2.2151,147.4,147.34,6.08375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104283360,2.2151,147.4,147.36,6.08375218]
["bitfinex-derivatives","SOLF0:USTF0",1751104284666,2.2151,147.4,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104285056,4.0686,147.42,147.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751104285365,4.0686,147.42,147.37,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104285954,4.0686,147.42,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104286766,4.0686,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104287751,4.0686,147.42,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104288652,2.2885,147.44,147.37,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104288858,2.2885,147.44,147.4,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104289063,2.2738,147.46,147.4,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104289265,2.2738,147.46,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104290261,6.33440032,147.51,147.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751104290473,8.38402276,147.5,147.41,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104291065,4.0672,147.47,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751104291467,4.0669,147.48,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104292767,2.3132,147.5,147.43,6.07082276]
["bitfinex-derivatives","SOLF0:USTF0",1751104293172,4.067,147.48,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104293765,2.3132,147.5,147.43,10.13882276]
["bitfinex-derivatives","SOLF0:USTF0",1751104293973,8.38402276,147.5,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751104294167,2.3132,147.5,147.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751104294467,4.7128,147.53,147.46,6.06478768]
["bitfinex-derivatives","SOLF0:USTF0",1751104294666,4.7128,147.53,147.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751104294667,13.01258768,147.53,147.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751104294866,36.58,147.52,147.44,6.06478768]
["bitfinex-derivatives","SOLF0:USTF0",1751104295265,36.56,147.55,147.5,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751104295466,36.56,147.54,147.5,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751104295666,36.56,147.54,147.45,6.06418612]
["bitfinex-derivatives","SOLF0:USTF0",1751104295862,4.0662,147.51,147.44,6.06418612]
["bitfinex-derivatives","SOLF0:USTF0",1751104296260,4.0662,147.51,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751104296567,4.0659,147.52,147.44,6.06418612]
["bitfinex-derivatives","SOLF0:USTF0",1751104296760,2.3349735,147.52,147.47,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751104297068,6.06580165,147.49,147.4,42.62580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104297272,41.0575,147.48,147.4,42.62580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104297564,4.0672,147.47,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104297766,41.0575,147.48,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104298162,43.39184651,147.48,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104298473,4.0671,147.47,147.4,42.62580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104299070,47.45874651,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104299271,45.1244,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104299470,45.7844,147.48,147.42,6.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104299665,4.0671,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104299876,41.2871,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104301577,37.22,147.47,147.42,6.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104302073,8.5644,147.48,147.42,6.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104302567,8.5644,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104303169,8.5644,147.48,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104303571,4.4975,147.48,147.42,6.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1751104303772,4.4975,147.48,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751104307169,4.4975,147.48,147.43,3.53929712]
["bitfinex-derivatives","SOLF0:USTF0",1751104307366,37.22,147.49,147.45,3.53929712]
["bitfinex-derivatives","SOLF0:USTF0",1751104307872,37.22,147.49,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104308169,4.0663,147.5,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104309468,4.0666,147.49,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104309976,37.22,147.5,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104310166,41.2865,147.5,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104310773,4.0666,147.49,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104313675,40.75929712,147.5,147.43,3.53929712]
["bitfinex-derivatives","SOLF0:USTF0",1751104313879,4.6034,147.48,147.43,3.53929712]
["bitfinex-derivatives","SOLF0:USTF0",1751104314475,4.0675,147.46,147.43,7.60739712]
["bitfinex-derivatives","SOLF0:USTF0",1751104315168,4.6034,147.48,147.45,3.53929712]
["bitfinex-derivatives","SOLF0:USTF0",1751104316082,8.6703,147.48,147.45,7.60669712]
["bitfinex-derivatives","SOLF0:USTF0",1751104319480,4.6034,147.48,147.45,7.60669712]
["bitfinex-derivatives","SOLF0:USTF0",1751104319781,6.33440032,147.56,147.47,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104320082,4.7316,147.55,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104320272,4.7316,147.55,147.48,7.6053648]
["bitfinex-derivatives","SOLF0:USTF0",1751104320476,4.0658,147.52,147.48,7.6053648]
["bitfinex-derivatives","SOLF0:USTF0",1751104320678,37.22,147.52,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104320981,4.7316,147.55,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104321181,41.9516,147.55,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104321371,4.7316,147.55,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104321571,41.9516,147.55,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104321889,41.9516,147.55,147.49,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104322082,46.0167,147.55,147.49,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104322286,37.22,147.59,147.52,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104322588,41.8043,147.59,147.54,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751104322778,4.0645,147.57,147.54,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751104322975,41.8043,147.59,147.52,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104323175,4.0642,147.58,147.54,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104323377,41.8043,147.59,147.54,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104323777,41.8043,147.59,147.54,7.6035648]
["bitfinex-derivatives","SOLF0:USTF0",1751104323977,4.0645,147.57,147.54,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104324183,4.0645,147.57,147.54,7.6034648]
["bitfinex-derivatives","SOLF0:USTF0",1751104324390,41.8043,147.59,147.53,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104324582,4.0645,147.57,147.53,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104324888,4.0645,147.57,147.54,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1751104325074,4.064,147.58,147.53,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104325276,45.3428648,147.59,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751104325479,2.32679946,147.58,147.5,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104325778,2.32679946,147.57,147.5,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104325979,2.32679946,147.56,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104326179,39.52679946,147.55,147.5,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104326374,43.59209946,147.54,147.51,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751104326579,2.32679946,147.53,147.51,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751104326887,6.39249946,147.52,147.49,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751104327084,4.0657,147.52,147.49,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751104327284,2.34754992,147.51,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104327590,2.34754992,147.5,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104327889,4.6645,147.53,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104328088,2.3472865,147.52,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104328385,2.3472865,147.51,147.5,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751104328581,2.3472865,147.51,147.5,7.6045648]
["bitfinex-derivatives","SOLF0:USTF0",1751104329480,2.3472865,147.51,147.47,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104329686,4.6645,147.53,147.47,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104329887,6.41452959,147.52,147.48,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751104330087,2.34862959,147.51,147.48,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751104330389,2.34862959,147.5,147.47,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104330688,4.6645,147.53,147.47,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104330887,6.43833952,147.52,147.49,7.6049648]
["bitfinex-derivatives","SOLF0:USTF0",1751104331084,2.37243952,147.51,147.49,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104331289,2.37243952,147.5,147.49,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104331485,2.4082,147.53,147.5,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751104331689,7.05101184,147.52,147.5,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751104331879,7.05101184,147.51,147.5,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751104332185,7.05101184,147.51,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104332390,2.36331519,147.5,147.48,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104332583,4.0658,147.52,147.49,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751104332783,7.00717511,147.51,147.49,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751104332991,7.00717511,147.5,147.49,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751104333385,7.00717511,147.5,147.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751104333692,7.00717511,147.49,147.46,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104333989,2.36403207,147.48,147.46,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104334186,4.066,147.51,147.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751104334385,7.0118233,147.5,147.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751104334583,7.0118233,147.49,147.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751104335496,7.0118233,147.49,147.45,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104335694,7.0118233,147.48,147.45,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104335895,7.0118233,147.47,147.45,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104336097,2.36558109,147.46,147.45,7.6061648]
["bitfinex-derivatives","SOLF0:USTF0",1751104337988,2.36558109,147.46,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751104338186,2.36475547,147.45,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104338385,36.92,147.5,147.43,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751104338386,2.36493376,147.44,147.43,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751104341701,4.0667,147.49,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751104341904,2.35326773,147.48,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751104342205,2.35326773,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751104342494,2.35326773,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751104344598,2.35326773,147.46,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751104344793,2.35326773,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751104346100,2.35326773,147.45,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751104346303,2.35326773,147.44,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751104346495,4.0668,147.48,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104346800,2.3532164,147.47,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104347003,2.3532164,147.46,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104347204,2.3532164,147.45,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104347404,2.3532164,147.44,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104347701,4.0668,147.48,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104347903,2.35314373,147.47,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104348205,2.35314373,147.46,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104348403,2.35314373,147.46,147.45,7.6061648]
["bitfinex-derivatives","SOLF0:USTF0",1751104351301,2.35314373,147.46,147.39,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751104351506,4.0669,147.48,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104351693,2.353056,147.47,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104351906,2.353056,147.46,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104352098,2.353056,147.45,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104352705,4.0669,147.48,147.45,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751104352907,2.35775101,147.47,147.45,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751104353108,2.35775101,147.46,147.45,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751104353306,2.35775101,147.46,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751104353508,2.35775101,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751104353711,2.35775101,147.45,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104354010,45.6308,147.47,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104354205,2.35795785,147.46,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104354403,2.35795785,147.45,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104356715,4.60550179,147.46,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104357608,41.5637,147.47,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104358414,41.5637,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104358612,45.6308,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104361619,4.59338236,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104361818,45.6308,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104362119,4.59338236,147.46,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751104363413,4.59338236,147.46,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104363414,4.59338236,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751104363627,41.5637,147.47,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104363814,4.59334531,147.46,147.43,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104364012,41.5637,147.47,147.39,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751104364213,4.59335202,147.46,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104364413,4.59335202,147.45,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104364614,4.59335202,147.46,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104364822,4.59335202,147.45,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104365026,4.59335202,147.46,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104365318,4.59335202,147.45,147.42,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104365520,8.66075202,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104365729,4.59335202,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104369524,4.59335202,147.45,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104369725,4.0674,147.46,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751104371919,4.0674,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104374436,4.0676,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104375737,41.5637,147.47,147.33,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1751104375936,41.5637,147.47,147.39,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104375937,5.8637648,147.46,147.39,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104376129,12.19816512,147.46,147.38,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104376334,4.0687,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104376530,36.48,147.42,147.37,3.5385648]
["bitfinex-derivatives","SOLF0:USTF0",1751104376737,4.0689,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104376940,8.6808,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104378043,4.0691,147.4,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751104378543,8.6807,147.41,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751104379836,8.65960032,147.46,147.38,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104380044,40.9698,147.45,147.4,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104380547,40.9698,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104380938,45.0377,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104381439,45.0377,147.45,147.35,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104381440,44.51225997,147.45,147.36,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104381840,47.30420032,147.45,147.36,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104382038,4.069,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104382238,40.549,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104382744,36.48,147.41,147.34,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104383248,4.0691,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104385134,4.0693,147.39,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104385845,4.0691,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104386948,4.0693,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104387548,4.0696,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104388045,4.0696,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751104388449,4.0698,147.37,147.32,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104388751,4.0698,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104388948,4.0698,147.37,147.3,134.7215533]
["bitfinex-derivatives","SOLF0:USTF0",1751104388949,4.0704,147.35,147.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751104389139,36.48,147.37,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104389344,36.48,147.37,147.31,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104389549,40.5501,147.37,147.31,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104389748,40.5501,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104390452,4.0702,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104391147,36.48,147.37,147.31,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104391148,4.0706,147.35,147.31,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104391351,4.0706,147.35,147.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751104391352,4.0706,147.35,147.29,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104391549,4.0705,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104392147,4.0707,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104392951,3.54245997,147.35,147.28,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104393248,36.1,147.33,147.26,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104393752,4.0714,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104393952,2.379,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104394149,4.0716,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104394649,3.54245997,147.31,147.24,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104394856,4.072,147.29,147.24,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104395056,40.172,147.29,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104395359,40.172,147.29,147.18,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751104395360,4.0728,147.27,147.22,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104395654,4.0728,147.27,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751104397153,4.0728,147.27,147.22,3.54245997]
["bitfinex-derivatives","SOLF0:USTF0",1751104397154,38.479,147.32,147.26,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104397658,4.0715,147.31,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751104397961,4.0715,147.31,147.26,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104398347,38.479,147.32,147.26,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104398550,36.1,147.32,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104398752,36.1,147.32,147.22,100.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751104398951,36.1,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751104399150,36.1,147.32,147.3,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104399557,36.1,147.32,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104400563,36.1,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104401752,36.1,147.32,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751104402664,40.1712,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104402964,40.1712,147.32,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104403169,40.1712,147.32,147.28,7.62116191]
["bitfinex-derivatives","SOLF0:USTF0",1751104403464,4.0715,147.31,147.28,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104404356,40.1713,147.32,147.28,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104404561,36.1,147.32,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104405352,36.1,147.32,147.31,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751104405566,626.1905,147.35,147.31,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751104406152,4.0706,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104406358,589.56916191,147.35,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104406558,36.12,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104407058,4.0711,147.33,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104407565,4.0711,147.33,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751104407762,36.12,147.34,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104408458,40.1908,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104409362,40.1908,147.34,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104410364,40.1908,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104411261,40.1908,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751104411564,4.0709,147.33,147.28,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104412465,4.0709,147.33,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751104412965,4.0712,147.32,147.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751104413164,4.0712,147.32,147.26,39.64916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104413565,4.0712,147.32,147.26,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104414165,4.0712,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104414762,6.3698,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104415164,2.2986,147.32,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104415470,2.2986,147.32,147.23,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104415471,5.75116191,147.31,147.23,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104415665,40.1919,147.3,147.27,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104415967,36.12,147.3,147.23,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104416557,4.0721,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751104416956,36.12,147.3,147.23,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104417362,36.12,147.3,147.25,3.54916191]
["bitfinex-derivatives","SOLF0:USTF0",1751104418167,36.12,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104422866,40.1918,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104423776,4.072,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751104424069,36.12,147.3,147.23,3.54801096]
["bitfinex-derivatives","SOLF0:USTF0",1751104424267,39.66801096,147.3,147.23,3.54801096]
["bitfinex-derivatives","SOLF0:USTF0",1751104424466,4.0721,147.29,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751104424875,2.202,147.31,147.27,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104425174,2.202,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104426275,2.202,147.31,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104426872,2.202,147.31,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104429373,2.2986,147.32,147.28,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104429972,2.2986,147.32,147.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751104430172,2.2986,147.32,147.26,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104430682,6.37,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104432181,6.37,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104433482,6.37,147.32,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104433884,4.0715,147.31,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104435084,4.0715,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104435281,4.0718,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104436082,4.0716,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751104436270,2.2986,147.32,147.26,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104436680,6.3699,147.32,147.26,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104437078,6.3699,147.32,147.28,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104437272,6.3699,147.32,147.25,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104437273,4.0718,147.3,147.25,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104437477,2.2986,147.32,147.25,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104437884,4.0717,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104438190,2.2986,147.32,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104439184,4.0716,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104439374,2.2986,147.32,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104439571,4.0716,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751104439772,2.2986,147.32,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104441184,2.2986,147.32,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751104441689,4.0717,147.31,147.25,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104442273,2.2986,147.32,147.25,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104442480,2.2986,147.32,147.27,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104442979,2.2986,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104442980,6.3699,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104443581,6.3699,147.32,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751104443877,5.84627092,147.32,147.24,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104444290,5.84627092,147.32,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104444986,2.3753,147.31,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104445186,4.0719,147.3,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104445490,36.1,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104446588,40.1721,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104447795,4.0723,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104449794,40.1722,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104456796,36.1,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104457587,40.1721,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104457787,40.1721,147.29,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104458095,4.0727,147.27,147.21,39.64767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104458398,4.0727,147.27,147.21,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104458701,3.54767092,147.28,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104458901,4.0729,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104459601,3.54767092,147.24,147.17,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104459796,2.3021,147.23,147.15,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104460002,2.3021,147.23,147.12,38.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751104460003,8.7005,147.23,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104460298,4.6267,147.23,147.17,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104460795,8.17437092,147.23,147.12,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751104461001,3.54767092,147.21,147.15,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104461299,36.06,147.21,147.15,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104462595,36.06,147.21,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751104462792,36.06,147.21,147.12,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751104462793,39.60767092,147.21,147.13,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104462997,39.60767092,147.21,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751104463695,8.17437092,147.23,147.15,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104463901,2.3021,147.23,147.17,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104464203,2.3021,147.23,147.19,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104464903,36.06,147.24,147.15,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751104465102,36.06,147.24,147.2,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104465403,36.06,147.24,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104467211,4.0732,147.25,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104467397,40.1532,147.25,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104469606,4.0732,147.25,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104469806,40.1532,147.25,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751104470307,36.08,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104470506,36.08,147.25,147.2,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104471412,40.1533,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751104471815,4.0733,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751104472008,40.1533,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751104473517,4.0735,147.24,147.2,7.62207092]
["bitfinex-derivatives","SOLF0:USTF0",1751104473911,4.0735,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104474803,40.1535,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104475615,40.1535,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104476308,40.1535,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104477410,4.0737,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104477817,36.08,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104478520,40.1535,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104479219,4.0737,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104480624,40.1535,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104480819,36.08,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104482224,36.08,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104483122,2.2153,147.27,147.22,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104483330,36.0,147.29,147.24,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104483524,40.0721,147.29,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104483822,40.0721,147.29,147.24,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104486520,40.0721,147.29,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104486720,4.0723,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104488423,40.0721,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104488623,36.0,147.29,147.23,3.54767092]
["bitfinex-derivatives","SOLF0:USTF0",1751104489024,4.0723,147.28,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104490224,4.0723,147.28,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751104492832,4.0726,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104499237,4.0731,147.26,147.23,7.6226516]
["bitfinex-derivatives","SOLF0:USTF0",1751104499433,36.0,147.29,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104499631,5.8110516,147.28,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104499827,5.8110516,147.28,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104500039,5.8110516,147.28,147.21,3.5490516]
["bitfinex-derivatives","SOLF0:USTF0",1751104500526,4.073,147.26,147.21,3.5490516]
["bitfinex-derivatives","SOLF0:USTF0",1751104501136,4.073,147.26,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104501844,4.073,147.26,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751104502726,4.073,147.26,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104503641,4.0732,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104504240,4.0732,147.25,147.22,7.6228516]
["bitfinex-derivatives","SOLF0:USTF0",1751104504739,4.073,147.26,147.22,7.6228516]
["bitfinex-derivatives","SOLF0:USTF0",1751104504941,4.073,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104507744,4.0727,147.27,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104507936,2.4157,147.31,147.25,3.54888365]
["bitfinex-derivatives","SOLF0:USTF0",1751104508241,2.4157,147.31,147.27,3.54888365]
["bitfinex-derivatives","SOLF0:USTF0",1751104508442,2.4157,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104509044,2.4157,147.31,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104509439,40.0712,147.32,147.29,7.61827062]
["bitfinex-derivatives","SOLF0:USTF0",1751104509940,36.0,147.32,147.29,7.61827062]
["bitfinex-derivatives","SOLF0:USTF0",1751104510140,40.5239,147.35,147.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751104510441,40.5239,147.35,147.31,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104510442,4.0707,147.34,147.31,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104510940,3.54627062,147.32,147.25,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104511146,3.54627062,147.3,147.23,39.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104511343,3.54627062,147.28,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104511536,4.0727,147.27,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104511733,3.54627062,147.28,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104512245,4.0728,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104513337,4.0727,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104515348,4.0729,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104515647,4.0729,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104515944,3.54627062,147.28,147.21,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104516146,3.54627062,147.28,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104516341,6.9988,147.29,147.21,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104516342,10.54507062,147.29,147.21,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104517039,4.0727,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104521743,4.0729,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104522453,4.0729,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104524758,4.0731,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104525159,4.073,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104530361,4.0727,147.27,147.23,3.54627062]
["bitfinex-derivatives","SOLF0:USTF0",1751104531662,4.0727,147.27,147.23,7.61967062]
["bitfinex-derivatives","SOLF0:USTF0",1751104532566,4.0727,147.27,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751104533665,4.0729,147.26,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751104536454,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104538358,39.46899611,147.28,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751104538667,45.80339643,147.28,147.2,3.54899611]
["bitfinex-derivatives","SOLF0:USTF0",1751104538962,39.46899611,147.28,147.2,3.54899611]
["bitfinex-derivatives","SOLF0:USTF0",1751104539167,4.0732,147.25,147.2,3.54899611]
["bitfinex-derivatives","SOLF0:USTF0",1751104540170,4.0729,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104548578,4.0729,147.26,147.23,6.34524144]
["bitfinex-derivatives","SOLF0:USTF0",1751104549086,4.0733,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751104551384,4.0733,147.25,147.22,6.34554144]
["bitfinex-derivatives","SOLF0:USTF0",1751104551771,2.27174144,147.25,147.17,128.27920862]
["bitfinex-derivatives","SOLF0:USTF0",1751104551976,2.27174144,147.25,147.2,2.27174144]
["bitfinex-derivatives","SOLF0:USTF0",1751104552272,4.0736,147.24,147.21,6.34574144]
["bitfinex-derivatives","SOLF0:USTF0",1751104552682,4.0736,147.24,147.21,2.27174144]
["bitfinex-derivatives","SOLF0:USTF0",1751104552883,4.0736,147.24,147.21,6.34584144]
["bitfinex-derivatives","SOLF0:USTF0",1751104556288,42.25440032,147.28,147.23,2.27174144]
["bitfinex-derivatives","SOLF0:USTF0",1751104556491,38.19174144,147.28,147.24,2.27174144]
["bitfinex-derivatives","SOLF0:USTF0",1751104557289,4.0727,147.27,147.24,6.34494144]
["bitfinex-derivatives","SOLF0:USTF0",1751104558590,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104559284,4.0727,147.27,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751104561682,35.92,147.28,147.22,3.54918443]
["bitfinex-derivatives","SOLF0:USTF0",1751104561882,35.92,147.28,147.24,3.54918443]
["bitfinex-derivatives","SOLF0:USTF0",1751104564093,35.92,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751104565598,35.82,147.31,147.26,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104565788,6.33440032,147.33,147.3,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104565988,38.2439,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751104566190,38.2439,147.34,147.28,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104567688,4.0711,147.33,147.28,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104568188,38.2439,147.34,147.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751104568400,35.82,147.34,147.3,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104568590,35.82,147.34,147.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751104568790,35.82,147.34,147.3,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104569295,35.82,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751104570295,35.82,147.34,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104571193,40.5079,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104571587,40.5079,147.37,147.32,3.54821759]
["bitfinex-derivatives","SOLF0:USTF0",1751104572497,2.4239,147.37,147.34,3.54442172]
["bitfinex-derivatives","SOLF0:USTF0",1751104573206,42.2549,147.4,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104573498,44.5728,147.4,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104573899,44.5728,147.4,147.35,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751104574095,44.5728,147.4,147.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751104574096,38.1179,147.4,147.36,3.54442172]
["bitfinex-derivatives","SOLF0:USTF0",1751104574491,38.1179,147.4,147.36,7.61432172]
["bitfinex-derivatives","SOLF0:USTF0",1751104575500,42.1871,147.4,147.36,7.61432172]
["bitfinex-derivatives","SOLF0:USTF0",1751104576096,4.0693,147.39,147.36,7.61432172]
["bitfinex-derivatives","SOLF0:USTF0",1751104576699,41.66081391,147.4,147.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751104576900,2.393,147.39,147.33,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104577400,4.0697,147.38,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104577602,3.54291391,147.38,147.3,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104577803,3.54291391,147.36,147.28,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104578005,3.54291391,147.34,147.28,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104578298,2.2804,147.33,147.28,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104578608,4.0714,147.32,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751104579198,2.2804,147.33,147.3,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104579397,38.019,147.35,147.3,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104579894,35.68,147.35,147.32,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104580302,35.68,147.35,147.32,7.61401391]
["bitfinex-derivatives","SOLF0:USTF0",1751104580499,35.68,147.35,147.32,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104580708,4.0699,147.37,147.32,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104580905,4.0699,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104581606,2.2804,147.38,147.34,3.54291391]
["bitfinex-derivatives","SOLF0:USTF0",1751104581794,35.68,147.44,147.36,3.54253119]
["bitfinex-derivatives","SOLF0:USTF0",1751104581990,42.6996,147.44,147.36,3.54253119]
["bitfinex-derivatives","SOLF0:USTF0",1751104582399,4.0685,147.42,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104583204,4.0685,147.42,147.36,3.54253119]
["bitfinex-derivatives","SOLF0:USTF0",1751104583806,4.0685,147.42,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104584998,7.0196,147.44,147.39,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104585203,7.0196,147.44,147.41,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104585699,4.6568,147.44,147.41,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104587709,4.6568,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751104588506,8.7247,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104589709,4.0682,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751104590007,4.6568,147.44,147.37,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104590196,4.0683,147.43,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104590600,4.6568,147.44,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104591613,4.0684,147.42,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104592308,4.0684,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751104593315,4.0684,147.42,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104594918,4.6568,147.44,147.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751104595108,8.19827224,147.44,147.37,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104595407,4.0689,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104596212,3.54147224,147.4,147.3,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751104596513,3.54147224,147.4,147.32,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104596715,4.07,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104599515,4.0702,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104601409,4.0699,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104603707,4.0702,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751104604114,4.0702,147.36,147.32,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104604326,4.0704,147.35,147.32,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104605014,4.0707,147.34,147.26,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751104605220,4.0707,147.34,147.3,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104606114,4.0707,147.34,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751104606310,4.0705,147.35,147.3,3.54147224]
["bitfinex-derivatives","SOLF0:USTF0",1751104607020,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104607521,4.0705,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104609322,4.0705,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104610523,2.33760267,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104610732,4.0705,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751104610932,2.33760267,147.34,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104612730,2.33760267,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104612930,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104613134,2.3367572,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104613329,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104613530,2.33767949,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104613727,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104614030,2.33767949,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104614228,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104614427,2.33833372,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104614627,4.0705,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104614836,2.33833372,147.34,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104616032,2.33833372,147.37,147.32,3.54441436]
["bitfinex-derivatives","SOLF0:USTF0",1751104616228,37.965,147.38,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104616423,2.3702,147.41,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104616424,2.33832853,147.37,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104617032,37.9502,147.41,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104617238,6.40709614,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104617439,2.33809614,147.39,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104617635,2.33809614,147.38,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104618641,2.33809614,147.38,147.37,7.61401436]
["bitfinex-derivatives","SOLF0:USTF0",1751104620434,4.5726,147.43,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751104620636,2.3269,147.43,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751104621335,2.3269,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751104621727,6.3952,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751104622341,6.3952,147.43,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751104622732,2.3269,147.43,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104624135,2.3269,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104624335,2.3269,147.43,147.39,3.54441436]
["bitfinex-derivatives","SOLF0:USTF0",1751104625140,39.6477,147.45,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104625445,4.59364187,147.44,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104625743,4.59364187,147.43,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104626537,4.59364187,147.43,147.41,3.54441436]
["bitfinex-derivatives","SOLF0:USTF0",1751104626840,39.6477,147.45,147.4,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104627143,4.59305235,147.44,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751104627335,39.6477,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751104627533,4.6265601,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104629244,4.6265601,147.44,147.4,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104629549,4.068,147.44,147.38,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104630344,4.068,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104632345,4.068,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751104632742,4.068,147.44,147.4,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104633239,4.63538486,147.43,147.36,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751104633546,2.2306,147.43,147.38,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104633738,6.86598486,147.43,147.38,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104633939,6.86598486,147.43,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104633940,2.2306,147.43,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104634940,2.2306,147.43,147.4,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104635344,6.2988,147.43,147.4,7.60924946]
["bitfinex-derivatives","SOLF0:USTF0",1751104636140,6.2988,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104638652,2.2306,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104640348,6.2988,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104641050,6.2988,147.43,147.36,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751104641051,2.2306,147.43,147.37,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104641847,4.0685,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751104643451,3.54054946,147.42,147.35,39.02054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104643651,4.63419835,147.41,147.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751104643859,40.11419835,147.41,147.34,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104644154,3.54054946,147.4,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104644549,8.17474781,147.4,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104645557,4.0696,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104647251,4.0698,147.37,147.32,164.40336428]
["bitfinex-derivatives","SOLF0:USTF0",1751104647950,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104655362,4.0702,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104655568,35.48,147.37,147.28,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1751104655858,37.883,147.37,147.3,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104656059,3.54054946,147.36,147.29,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104656466,4.0705,147.35,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104657367,4.0705,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751104660062,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104660269,4.0706,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104663057,4.0704,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104670878,40.1455,147.37,147.29,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104671081,35.48,147.37,147.33,3.54054946]
["bitfinex-derivatives","SOLF0:USTF0",1751104671979,39.5498,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104674578,35.48,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104675480,39.5499,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104677885,4.0701,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104679085,39.5499,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104681788,39.5499,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104682585,35.48,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104682887,4.0696,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104683087,37.6473,147.41,147.36,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104683291,4.0691,147.4,147.36,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104683895,41.19101914,147.41,147.34,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104684282,4.0696,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751104684992,47.52541946,147.41,147.3,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104684993,35.4,147.37,147.3,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104685383,4.0705,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751104686086,35.4,147.37,147.32,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104686282,37.7049,147.4,147.34,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104686789,4.0696,147.38,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104687786,3.54371914,147.38,147.26,127.90326275]
["bitfinex-derivatives","SOLF0:USTF0",1751104687992,9.87811946,147.38,147.29,3.54371914]
["bitfinex-derivatives","SOLF0:USTF0",1751104688189,4.0711,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751104689192,35.4,147.34,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104689193,38.94371914,147.34,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104689894,4.0714,147.32,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104690487,4.0714,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751104693390,4.071,147.33,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751104694691,39.4707,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751104694897,35.4,147.34,147.29,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104695096,3.54658518,147.33,147.24,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104695392,4.0723,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104696191,4.0727,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104698697,4.0728,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104698899,3.54658518,147.29,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104699492,4.0727,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104700899,4.0724,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104701303,37.5061,147.3,147.24,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104702490,4.0724,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104702689,4.0724,147.28,147.24,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104703305,4.0723,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104704793,4.0723,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104706199,4.0721,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104706903,4.0723,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104707795,4.0723,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104707996,4.0723,147.28,147.23,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104709208,4.0723,147.28,147.25,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104710207,4.0724,147.28,147.23,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104710707,4.0724,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751104712210,4.0724,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104712412,39.3721,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751104712709,35.3,147.34,147.27,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104712906,35.3,147.34,147.29,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104713204,38.84658518,147.34,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751104713599,4.0718,147.3,147.27,3.54658518]
["bitfinex-derivatives","SOLF0:USTF0",1751104713798,4.0718,147.3,147.27,7.61888518]
["bitfinex-derivatives","SOLF0:USTF0",1751104714102,4.0718,147.3,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751104716113,4.072,147.29,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751104720415,4.0723,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751104721111,4.0723,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104723311,4.0726,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104724010,4.0723,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104725311,4.0726,147.27,147.24,7.61978518]
["bitfinex-derivatives","SOLF0:USTF0",1751104725510,38.84658518,147.3,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104725905,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104730424,38.84658518,147.3,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104731422,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104733416,4.0728,147.26,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104733726,4.0728,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104735630,38.84658518,147.3,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104736022,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104739031,4.0729,147.26,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104739235,4.0729,147.26,147.22,3.54927102]
["bitfinex-derivatives","SOLF0:USTF0",1751104740533,4.0729,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104741335,3.54927102,147.29,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751104741529,3.54927102,147.29,147.21,3.54927102]
["bitfinex-derivatives","SOLF0:USTF0",1751104741835,4.0727,147.27,147.21,3.54927102]
["bitfinex-derivatives","SOLF0:USTF0",1751104742131,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104742735,4.0727,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751104746629,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104747538,4.0729,147.26,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751104748036,4.0729,147.26,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751104749839,4.0731,147.25,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751104756645,4.0731,147.25,147.22,6.34565762]
["bitfinex-derivatives","SOLF0:USTF0",1751104756842,4.0731,147.25,147.22,2.27185762]
["bitfinex-derivatives","SOLF0:USTF0",1751104758243,4.0731,147.25,147.23,2.27185762]
["bitfinex-derivatives","SOLF0:USTF0",1751104758640,4.0731,147.25,147.23,6.34545762]
["bitfinex-derivatives","SOLF0:USTF0",1751104758837,4.0731,147.25,147.23,2.27185762]
["bitfinex-derivatives","SOLF0:USTF0",1751104759845,4.0731,147.25,147.22,2.27185762]
["bitfinex-derivatives","SOLF0:USTF0",1751104760450,4.0731,147.25,147.22,6.34555762]
["bitfinex-derivatives","SOLF0:USTF0",1751104764352,4.0731,147.25,147.22,6.34559984]
["bitfinex-derivatives","SOLF0:USTF0",1751104766449,4.0734,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751104766752,4.0734,147.24,147.21,6.34599984]
["bitfinex-derivatives","SOLF0:USTF0",1751104767549,4.0734,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104768046,4.0734,147.24,147.21,6.34589984]
["bitfinex-derivatives","SOLF0:USTF0",1751104769156,4.0734,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104769756,4.0734,147.24,147.21,6.34589984]
["bitfinex-derivatives","SOLF0:USTF0",1751104770250,2.2359,147.25,147.23,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104770550,39.61469984,147.27,147.23,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104770752,4.0732,147.25,147.22,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104771254,4.0732,147.25,147.22,6.34559984]
["bitfinex-derivatives","SOLF0:USTF0",1751104772453,4.0736,147.24,147.21,6.34589984]
["bitfinex-derivatives","SOLF0:USTF0",1751104774355,2.27189984,147.25,147.17,127.60437929]
["bitfinex-derivatives","SOLF0:USTF0",1751104774555,2.27189984,147.25,147.2,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104774747,4.0739,147.22,147.2,6.34639984]
["bitfinex-derivatives","SOLF0:USTF0",1751104777356,4.0738,147.23,147.2,6.34639984]
["bitfinex-derivatives","SOLF0:USTF0",1751104778156,4.074,147.22,147.2,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104779152,4.074,147.22,147.19,6.34649984]
["bitfinex-derivatives","SOLF0:USTF0",1751104779354,4.0743,147.21,147.19,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104779557,4.0743,147.21,147.18,6.34679984]
["bitfinex-derivatives","SOLF0:USTF0",1751104781158,2.27189984,147.2,147.16,2.27189984]
["bitfinex-derivatives","SOLF0:USTF0",1751104781654,2.27377769,147.2,147.16,6.34917769]
["bitfinex-derivatives","SOLF0:USTF0",1751104781851,2.27377769,147.2,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751104782257,4.0749,147.19,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751104782455,4.0749,147.19,147.15,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104782651,4.0749,147.19,147.16,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104782852,6.34837769,147.2,147.16,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104783759,6.34837769,147.2,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751104783962,6.34837769,147.2,147.16,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104784352,6.34837769,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751104788556,4.0749,147.19,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751104788855,6.79847769,147.22,147.18,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104789059,4.0742,147.21,147.18,6.34867769]
["bitfinex-derivatives","SOLF0:USTF0",1751104792066,4.0745,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104793865,4.0745,147.2,147.17,6.34887769]
["bitfinex-derivatives","SOLF0:USTF0",1751104794068,4.0749,147.19,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751104794374,4.0749,147.19,147.16,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104794964,4.0749,147.19,147.16,6.34917769]
["bitfinex-derivatives","SOLF0:USTF0",1751104797869,35.0,147.2,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751104798070,35.0,147.2,147.17,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104798269,35.0,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104799371,41.79847769,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104800172,2.27377769,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104800372,2.27377769,147.21,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751104800373,4.0746,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751104801574,6.35293844,147.25,147.19,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104801772,2.27377769,147.24,147.2,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104801965,4.0735,147.24,147.21,6.34777769]
["bitfinex-derivatives","SOLF0:USTF0",1751104802166,2.2835,147.27,147.23,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104802365,2.2835,147.27,147.26,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104802675,2.2835,147.27,147.25,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104802872,2.2835,147.27,147.24,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104803167,4.073,147.26,147.22,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104803373,2.2835,147.27,147.24,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104803573,35.0,147.3,147.26,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104803770,2.27377769,147.29,147.25,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104803974,2.27377769,147.29,147.24,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104804176,35.0,147.3,147.28,2.27377769]
["bitfinex-derivatives","SOLF0:USTF0",1751104804568,586.38,147.34,147.29,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104804569,6.35293844,147.34,147.29,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104804766,35.0,147.36,147.31,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104804767,6.35293844,147.35,147.31,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104805277,8.77213844,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751104805775,6.489,147.37,147.33,7.61623817]
["bitfinex-derivatives","SOLF0:USTF0",1751104805975,2.4192,147.37,147.33,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104806478,2.4192,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751104806668,4.0696,147.38,147.33,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104806974,35.0,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104807172,4.5419,147.41,147.35,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104807767,4.0689,147.4,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751104808176,4.5419,147.41,147.35,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1751104808374,4.0691,147.4,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104810672,4.0691,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751104812467,4.0695,147.38,147.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751104812672,35.0,147.42,147.35,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104813670,4.069,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751104814780,4.069,147.4,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104815381,4.0692,147.39,147.35,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104815686,35.0,147.42,147.35,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104816481,4.069,147.4,147.35,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104816682,34.98,147.42,147.37,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104816881,4.0687,147.41,147.37,7.61219025]
["bitfinex-derivatives","SOLF0:USTF0",1751104817086,4.0687,147.41,147.37,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104818484,4.0685,147.42,147.37,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104819288,4.0685,147.42,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104819881,4.0687,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751104821280,2.3855,147.43,147.31,124.91949144]
["bitfinex-derivatives","SOLF0:USTF0",1751104821585,2.3855,147.43,147.35,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104821981,2.3855,147.43,147.37,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104822687,4.0685,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104823991,6.4537,147.43,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104824291,40.70359025,147.45,147.39,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104825183,4.068,147.44,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751104826490,4.068,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104827288,34.88,147.45,147.39,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104827691,4.068,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104828994,34.88,147.45,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104829591,4.0685,147.42,147.38,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104830395,4.0685,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751104830587,4.0688,147.41,147.38,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104831388,4.0688,147.41,147.38,7.61189025]
["bitfinex-derivatives","SOLF0:USTF0",1751104832489,4.0685,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104832896,3.54269025,147.44,147.38,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104833198,4.0686,147.42,147.38,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104834499,4.0686,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104834990,4.0687,147.41,147.38,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104835389,4.0687,147.41,147.38,7.61199025]
["bitfinex-derivatives","SOLF0:USTF0",1751104836801,3.54269025,147.42,147.32,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751104836995,3.54269025,147.36,147.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751104837295,4.0706,147.34,147.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751104838103,3.54269025,147.35,147.28,3.54269025]
["bitfinex-derivatives","SOLF0:USTF0",1751104840195,4.0708,147.34,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751104840898,34.86,147.37,147.32,3.5454305]
["bitfinex-derivatives","SOLF0:USTF0",1751104841699,34.86,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104841899,34.86,147.37,147.34,3.5454305]
["bitfinex-derivatives","SOLF0:USTF0",1751104842098,34.86,147.37,147.33,3.5454305]
["bitfinex-derivatives","SOLF0:USTF0",1751104842601,38.9298,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751104842805,34.86,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751104843892,34.86,147.37,147.34,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104844293,34.86,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104844505,37.2078,147.4,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751104846007,37.2078,147.4,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751104846707,37.2078,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751104848804,37.2078,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104849714,37.2078,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104853122,37.2078,147.4,147.34,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104854513,37.2078,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751104855413,4.6254,147.41,147.34,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104855414,2.4109,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751104855613,34.8,147.42,147.38,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104856312,34.8,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104857813,2.1852,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104862321,6.78918192,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104862626,6.78918192,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751104862833,8.14790299,147.43,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104863126,4.60398192,147.42,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104863316,4.60398192,147.41,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104863614,3.54392107,147.43,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104863815,4.63199533,147.42,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864011,3.54392107,147.43,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864012,4.63199533,147.41,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864217,3.54392107,147.43,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864417,4.6319635,147.42,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864623,4.6319635,147.41,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104864820,3.54392107,147.43,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104865021,4.63165738,147.42,147.36,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104865215,4.63165738,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751104865415,4.63165738,147.43,147.38,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104865623,4.63165738,147.42,147.38,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104865826,2.1852,147.44,147.38,3.54392107]
["bitfinex-derivatives","SOLF0:USTF0",1751104865827,4.63165738,147.43,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751104868212,4.63165738,147.43,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104868423,6.253,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104868424,4.63165738,147.42,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104875835,39.41165738,147.42,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104876425,39.41165738,147.42,147.36,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104876633,4.63165738,147.41,147.36,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104876835,34.78,147.42,147.36,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104877036,4.61029231,147.41,147.36,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104877339,34.78,147.42,147.36,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104877540,4.61039906,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751104878039,4.61039906,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104878239,8.15279382,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104878434,4.61039906,147.39,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751104881036,4.61039906,147.39,147.33,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104881037,34.78,147.42,147.37,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104881233,4.60960667,147.43,147.39,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104881429,34.72,147.44,147.41,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104881634,34.72,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104881839,39.32871149,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751104882046,4.60871149,147.45,147.41,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104882335,34.72,147.47,147.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751104882544,39.32865152,147.47,147.43,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104882844,4.60865152,147.46,147.43,7.61029476]
["bitfinex-derivatives","SOLF0:USTF0",1751104883041,4.60865152,147.45,147.41,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104883236,4.0673,147.46,147.4,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104883545,4.60781927,147.45,147.4,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104883836,4.60781927,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104884042,4.60781927,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104884243,4.60781927,147.44,147.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751104884438,34.72,147.47,147.42,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104884743,4.61037892,147.46,147.4,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104884944,4.61037892,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104885148,4.61037892,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751104885439,4.61152681,147.43,147.4,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104885634,4.0677,147.45,147.4,7.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1751104885835,4.61162387,147.44,147.4,7.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886031,4.61162387,147.43,147.4,7.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886236,4.0679,147.44,147.4,7.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886546,4.6115158,147.43,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886731,8.6809309,147.42,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886932,8.6809309,147.42,147.38,7.61169476]
["bitfinex-derivatives","SOLF0:USTF0",1751104886933,4.0685,147.42,147.38,7.61169476]
["bitfinex-derivatives","SOLF0:USTF0",1751104887149,34.7,147.43,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104887448,4.61251614,147.42,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104887651,34.7,147.43,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104887943,4.61270737,147.42,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104888140,34.7,147.43,147.38,3.54239476]
["bitfinex-derivatives","SOLF0:USTF0",1751104888341,8.68140523,147.42,147.38,7.61179476]
["bitfinex-derivatives","SOLF0:USTF0",1751104888538,4.0686,147.42,147.38,7.61179476]
["bitfinex-derivatives","SOLF0:USTF0",1751104889447,4.0687,147.41,147.38,7.61179476]
["bitfinex-derivatives","SOLF0:USTF0",1751104889743,38.24248223,147.43,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104889945,4.61351736,147.42,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104890141,4.0691,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104892747,4.0689,147.41,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104895049,38.24248223,147.43,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104896444,4.0689,147.41,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751104898451,4.0689,147.41,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751104898854,4.6116587,147.4,147.36,3.54248223]
["bitfinex-derivatives","SOLF0:USTF0",1751104899152,4.0689,147.41,147.36,3.54248223]
["bitfinex-derivatives","SOLF0:USTF0",1751104899353,4.61181738,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751104899651,4.61181738,147.39,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104899847,4.0689,147.41,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900048,4.61220765,147.4,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900251,4.61220765,147.39,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900454,4.069,147.4,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900645,4.61235088,147.39,147.35,38.24283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900847,4.61235088,147.39,147.35,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104900848,4.0692,147.39,147.35,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104901046,4.0692,147.39,147.33,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751104901047,4.61285801,147.38,147.33,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104901254,4.61291315,147.37,147.33,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104901551,4.0698,147.37,147.33,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104901854,38.24283466,147.39,147.33,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104902152,8.69389046,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104902353,4.62429046,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104902549,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104902749,4.62360799,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104902951,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104903153,4.62360799,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104903356,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104903652,4.62320548,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104903958,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104904155,4.62320548,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104904356,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104904652,4.62288876,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104904856,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104905056,4.6228887,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104905257,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104905456,4.62254814,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104905655,4.0696,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751104905853,4.62254763,147.37,147.31,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104906059,4.62254763,147.36,147.31,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104906258,38.24283466,147.39,147.31,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104906455,4.0699,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104906655,4.62256222,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104906860,38.24283466,147.39,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104907160,4.62256222,147.38,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751104907362,4.62256222,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104907558,4.62256222,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104907758,4.0699,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751104909656,6.35293844,147.43,147.35,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104909958,40.60913466,147.44,147.37,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104910162,4.0685,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751104913956,4.0682,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751104917663,41.1342,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751104918568,41.1342,147.44,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751104919566,8.68613402,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751104919766,4.61803402,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751104919964,4.61803402,147.41,147.37,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104920167,40.60913466,147.44,147.37,3.54283466]
["bitfinex-derivatives","SOLF0:USTF0",1751104920365,3.54299803,147.42,147.34,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751104920561,3.54299803,147.42,147.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751104920562,3.54299803,147.4,147.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751104920762,3.54299803,147.42,147.31,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104920763,3.54299803,147.38,147.31,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104920962,3.54299803,147.38,147.3,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104920963,4.61812766,147.37,147.3,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104921168,3.54299803,147.32,147.24,8.31416701]
["bitfinex-derivatives","SOLF0:USTF0",1751104921375,34.66,147.31,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751104922570,34.66,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104922571,4.0721,147.29,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104922771,34.66,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104923173,39.2753298,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104923374,34.66,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104923577,39.1288,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104923774,41.5377,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104924077,46.14984006,147.31,147.25,7.61589803]
["bitfinex-derivatives","SOLF0:USTF0",1751104924681,46.14984006,147.31,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751104924981,46.14984006,147.31,147.23,130.64289035]
["bitfinex-derivatives","SOLF0:USTF0",1751104924982,4.0731,147.25,147.21,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104925176,34.66,147.26,147.2,3.54299803]
["bitfinex-derivatives","SOLF0:USTF0",1751104926078,34.66,147.27,147.2,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104926379,4.0732,147.25,147.2,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104927579,4.0732,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104927777,4.0729,147.26,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104927979,34.66,147.27,147.22,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104928182,38.20927445,147.27,147.2,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104928675,4.0731,147.25,147.2,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104929676,4.0731,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751104929875,4.0731,147.25,147.2,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104930075,4.0729,147.26,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751104932084,38.20927445,147.27,147.19,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104933185,38.20927445,147.27,147.19,7.62367445]
["bitfinex-derivatives","SOLF0:USTF0",1751104933482,38.20927445,147.27,147.19,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104934285,4.0734,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104935382,4.0737,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104935985,38.7537,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104936884,4.074,147.22,147.17,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104937075,38.22927445,147.23,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104937282,3.54927445,147.23,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104937585,4.0744,147.21,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751104938375,38.7141,147.22,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104938587,34.64,147.22,147.17,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104940689,38.714,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751104941382,34.64,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751104943390,38.7139,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751104943982,34.64,147.22,147.17,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104944181,34.64,147.22,147.16,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104944586,38.7141,147.22,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751104945490,38.7141,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104946092,4.0741,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104946290,38.7341,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104946792,4.0741,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104946992,38.7341,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104948188,4.0743,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104948396,38.20927445,147.22,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104949294,4.0743,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751104949796,4.0745,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751104950994,4.0743,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751104951395,34.66,147.22,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104951587,38.734,147.22,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104953098,38.734,147.22,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751104953298,4.0743,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751104955498,38.734,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104955698,34.66,147.22,147.15,3.54927445]
["bitfinex-derivatives","SOLF0:USTF0",1751104956903,4.0743,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751104957194,38.21267269,147.22,147.13,38.21267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104957603,4.0746,147.2,147.13,38.21267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104958404,4.0746,147.2,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751104958607,4.0744,147.21,147.15,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104958802,4.0744,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104959104,34.66,147.22,147.17,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104959899,34.66,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104960797,38.7339,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104961607,34.66,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104962004,38.734,147.22,147.19,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104962199,34.66,147.22,147.19,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104962808,34.66,147.22,147.17,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104964101,34.66,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751104968610,38.7339,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104968812,38.7339,147.22,147.17,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104968813,34.66,147.22,147.17,3.55267269]
["bitfinex-derivatives","SOLF0:USTF0",1751104969511,38.7341,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104970612,38.7341,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104974618,4.0742,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104974818,34.66,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104975211,38.7341,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104977118,4.0742,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751104977311,34.66,147.22,147.18,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104978211,34.66,147.22,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751104979330,34.66,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751104979823,38.7339,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751104980124,34.66,147.22,147.16,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104980426,4.0746,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751104984723,4.0746,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751104986431,4.0746,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751104987238,4.0749,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751104988428,34.66,147.22,147.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751104988633,3.551891,147.21,147.13,38.211891]
["bitfinex-derivatives","SOLF0:USTF0",1751104988830,3.551891,147.21,147.13,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104990439,4.0751,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751104990747,38.6951,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751104991538,34.62,147.18,147.11,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104991745,3.551891,147.17,147.11,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104992045,4.0757,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751104992243,4.0757,147.16,147.11,3.551891]
["bitfinex-derivatives","SOLF0:USTF0",1751104993346,4.0757,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751104996743,4.0759,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751104997041,4.0759,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751104997245,3.551891,147.17,147.09,38.171891]
["bitfinex-derivatives","SOLF0:USTF0",1751104997542,39.1995,147.18,147.06,39.275]
["bitfinex-derivatives","SOLF0:USTF0",1751104997747,3.5554096,147.15,147.09,3.5554096]
["bitfinex-derivatives","SOLF0:USTF0",1751104997937,34.62,147.14,147.09,3.5554096]
["bitfinex-derivatives","SOLF0:USTF0",1751104998246,34.62,147.14,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751104998846,4.0766,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751104999049,34.62,147.14,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751104999245,34.62,147.14,147.06,39.275]
["bitfinex-derivatives","SOLF0:USTF0",1751104999246,34.62,147.14,147.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751104999543,34.62,147.14,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751104999544,3.5554096,147.13,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751104999752,3.5554096,147.13,147.05,1.18280849]
["bitfinex-derivatives","SOLF0:USTF0",1751105000048,37.0356,147.14,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105000450,4.0766,147.13,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105000652,4.0766,147.13,147.08,3.5554096]
["bitfinex-derivatives","SOLF0:USTF0",1751105001652,34.58,147.16,147.11,3.55540053]
["bitfinex-derivatives","SOLF0:USTF0",1751105002149,34.58,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105003849,34.58,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105004353,34.58,147.16,147.12,3.55540053]
["bitfinex-derivatives","SOLF0:USTF0",1751105004746,38.6556,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105005144,38.6556,147.16,147.12,3.55540053]
["bitfinex-derivatives","SOLF0:USTF0",1751105005145,34.58,147.16,147.12,3.55540053]
["bitfinex-derivatives","SOLF0:USTF0",1751105005952,34.58,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105006653,34.58,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105007843,38.6548,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105008044,34.58,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105008946,8.8181,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105009546,4.7438,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105011958,8.818,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105013954,8.818,147.21,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751105019860,8.818,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105022560,4.7438,147.21,147.16,3.55224415]
["bitfinex-derivatives","SOLF0:USTF0",1751105022763,36.832,147.24,147.18,3.55224415]
["bitfinex-derivatives","SOLF0:USTF0",1751105023265,4.0737,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105023558,36.832,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105023762,40.9055,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105024864,40.9055,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105025462,3.5517682,147.22,147.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751105025663,3.5517682,147.22,147.14,42.8918682]
["bitfinex-derivatives","SOLF0:USTF0",1751105025868,3.5517682,147.22,147.14,38.1317682]
["bitfinex-derivatives","SOLF0:USTF0",1751105026069,4.0746,147.2,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105026670,4.0746,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105027070,3.5517682,147.2,147.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751105027260,38.1317682,147.2,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105028670,4.0751,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105031967,4.0748,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105033269,4.0751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105033468,38.1317682,147.2,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105034674,3.55561942,147.16,147.06,8.31416701]
["bitfinex-derivatives","SOLF0:USTF0",1751105034972,4.0765,147.13,147.07,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105035172,6.35293844,147.18,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105035374,4.0761,147.14,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105035774,34.54,147.15,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105036075,38.616,147.15,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105037576,38.616,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105039675,34.54,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105040373,4.0754,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105040579,38.6154,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105041169,34.54,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105041370,34.54,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105041565,4.0745,147.2,147.13,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105041768,38.6145,147.2,147.13,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105042186,38.6145,147.2,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105044066,34.54,147.2,147.15,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105044475,34.54,147.2,147.17,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105045575,34.54,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105045773,4.074,147.22,147.17,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105045971,34.54,147.24,147.17,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105046375,34.54,147.24,147.15,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751105046376,38.09561942,147.24,147.15,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751105046579,38.09561942,147.24,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105047683,38.09561942,147.24,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105048380,4.074,147.22,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105050075,4.0742,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105051079,3.55561942,147.22,147.14,38.09561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105051286,3.55561942,147.2,147.12,128.51136039]
["bitfinex-derivatives","SOLF0:USTF0",1751105051582,34.54,147.19,147.12,128.51136039]
["bitfinex-derivatives","SOLF0:USTF0",1751105051885,4.0752,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105055686,38.6149,147.19,147.12,128.51136039]
["bitfinex-derivatives","SOLF0:USTF0",1751105056289,38.6149,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105058290,34.54,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105058884,6.891,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105059084,38.09561942,147.24,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105059794,42.16901942,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751105059993,38.09561942,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751105061797,4.0737,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751105066812,34.54,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751105067325,34.54,147.24,147.18,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105067614,34.54,147.24,147.19,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105068610,34.54,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751105068817,34.54,147.24,147.19,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105069514,38.6134,147.24,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105069713,38.09561942,147.24,147.16,8.18671942]
["bitfinex-derivatives","SOLF0:USTF0",1751105069913,38.09561942,147.24,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105070220,38.09561942,147.24,147.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751105070221,3.55561942,147.22,147.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751105070517,7.62971942,147.22,147.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751105070918,7.62971942,147.22,147.18,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105072020,7.62971942,147.22,147.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751105072021,2.3868,147.23,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105072225,5.94241942,147.23,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105072622,5.94241942,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105072821,5.94241942,147.23,147.16,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105073125,4.0739,147.22,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105073318,5.94241942,147.23,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105074024,4.0742,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105074414,4.0742,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105074615,4.0741,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105075115,3.55561942,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105075315,7.62991942,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105076726,38.5745,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105077024,34.5,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105077228,36.8101,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105077615,39.0433,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105078533,4.0747,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105081429,4.0747,147.19,147.12,159.45574097]
["bitfinex-derivatives","SOLF0:USTF0",1751105081430,3.55561942,147.19,147.12,159.45574097]
["bitfinex-derivatives","SOLF0:USTF0",1751105081630,3.55561942,147.19,147.08,15.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751105081631,3.55561942,147.17,147.09,38.07561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105081823,34.52,147.16,147.09,38.07561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105082022,3.55561942,147.15,147.09,38.07561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105082323,3.55561942,147.15,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105082524,4.0761,147.14,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105082726,3.55561942,147.15,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105083626,7.63161942,147.15,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105083830,7.63161942,147.15,147.07,128.68171973]
["bitfinex-derivatives","SOLF0:USTF0",1751105084034,7.63161942,147.15,147.11,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105084423,7.63161942,147.15,147.09,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105084634,7.63161942,147.15,147.11,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105085131,4.0766,147.13,147.07,128.68171973]
["bitfinex-derivatives","SOLF0:USTF0",1751105085321,3.55561942,147.15,147.07,128.68171973]
["bitfinex-derivatives","SOLF0:USTF0",1751105085525,3.55561942,147.15,147.08,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105085820,34.52,147.16,147.08,3.55561942]
["bitfinex-derivatives","SOLF0:USTF0",1751105086433,38.5958,147.16,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105093042,4.0758,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105095042,4.0762,147.14,147.08,3.55552011]
["bitfinex-derivatives","SOLF0:USTF0",1751105095440,4.0762,147.14,147.1,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751105096739,34.52,147.16,147.07,3.55630405]
["bitfinex-derivatives","SOLF0:USTF0",1751105096941,36.7336,147.18,147.12,3.55480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105097241,40.8088,147.18,147.12,3.55480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105097437,40.8088,147.18,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105098239,34.5,147.18,147.12,3.55480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105098442,34.5,147.18,147.11,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751105098639,4.076,147.15,147.1,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105098840,34.5,147.18,147.11,3.55480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105099045,38.05480525,147.18,147.11,3.55480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105099441,38.05480525,147.18,147.1,38.05480525]
["bitfinex-derivatives","SOLF0:USTF0",1751105099843,4.0758,147.16,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105100344,4.0766,147.13,147.08,132.39437337]
["bitfinex-derivatives","SOLF0:USTF0",1751105100546,4.0766,147.13,147.04,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1751105100547,3.5559766,147.13,147.06,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105101046,34.5,147.14,147.06,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105101749,4.0765,147.13,147.08,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105102545,4.0765,147.13,147.04,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1751105102546,4.0771,147.11,147.06,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105102949,3.5559766,147.13,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105102950,4.0775,147.1,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105103139,3.5559766,147.13,147.04,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105103339,4.0774,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751105104142,4.0783,147.07,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751105104346,4.0783,147.07,147.01,137.19513252]
["bitfinex-derivatives","SOLF0:USTF0",1751105104347,3.5559766,147.09,147.01,137.19513252]
["bitfinex-derivatives","SOLF0:USTF0",1751105104545,3.5559766,147.09,147.01,140.75110912]
["bitfinex-derivatives","SOLF0:USTF0",1751105104746,4.0779,147.08,147.01,140.75110912]
["bitfinex-derivatives","SOLF0:USTF0",1751105105144,3.5559766,147.09,147.03,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105105343,34.5,147.1,147.03,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105105952,4.0776,147.09,147.05,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751105106950,34.5,147.1,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105108754,34.5,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105109455,34.5,147.1,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105109654,6.2666,147.12,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105110651,6.2666,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105112760,5.7458766,147.12,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105113355,4.0772,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105113758,4.0775,147.09,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751105114454,4.0773,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751105115159,4.0771,147.11,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105115361,5.7458766,147.12,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105116059,4.077,147.11,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105118558,5.7458766,147.12,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105118757,4.0773,147.1,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751105120061,4.0773,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105120456,4.0773,147.1,147.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105120654,4.0773,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105121464,4.0775,147.09,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751105122364,4.0773,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105124064,4.0771,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751105126964,38.5768,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751105127566,38.5768,147.12,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751105127966,38.5768,147.12,147.06,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105128159,38.5768,147.12,147.08,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105129170,4.0769,147.11,147.08,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105129866,4.0769,147.11,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105130069,4.0773,147.1,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105130471,4.0773,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105131863,4.077,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751105141382,4.0774,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105141785,38.0559766,147.12,147.05,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105142579,34.5,147.12,147.07,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105142981,4.6858,147.14,147.07,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105143475,8.7619,147.14,147.07,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105143985,8.7619,147.14,147.1,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751105144785,8.7619,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105144979,43.2619,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105147571,39.1858,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105147784,39.1858,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105150683,34.5,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105150984,34.48,147.17,147.11,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105151184,34.48,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105151876,34.48,147.17,147.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751105152072,38.0359766,147.17,147.1,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105152573,4.0757,147.16,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105157090,4.0757,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105160595,36.8721,147.18,147.12,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105161092,34.48,147.18,147.12,3.5559766]
["bitfinex-derivatives","SOLF0:USTF0",1751105161780,34.48,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105161979,38.555,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105163092,38.555,147.18,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105164802,38.555,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105169905,38.555,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105170396,38.555,147.18,147.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751105170397,34.48,147.21,147.14,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105170782,38.5543,147.21,147.14,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105171690,34.48,147.21,147.14,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105171889,38.03390032,147.21,147.14,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105172596,4.0746,147.2,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105173896,4.0746,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105175696,4.0748,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105177798,4.075,147.18,147.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751105178099,3.55390032,147.19,147.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751105178299,4.0754,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105179293,4.0756,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105179999,4.076,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105180198,4.076,147.15,147.11,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105180699,4.076,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105181600,4.0757,147.16,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105182394,4.0757,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105187707,42.10930032,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105188612,38.03390032,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105188807,34.48,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105189305,34.48,147.17,147.12,3.55390032]
["bitfinex-derivatives","SOLF0:USTF0",1751105190398,38.5555,147.17,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105191806,4.0756,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105193107,38.5554,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105195412,34.48,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105200822,36.75454512,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105201212,40.82984512,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105202111,40.82994512,147.17,147.12,2.27454512]
["bitfinex-derivatives","SOLF0:USTF0",1751105203616,40.82994512,147.17,147.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105204423,4.0756,147.16,147.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105204625,6.35014512,147.16,147.12,6.35104512]
["bitfinex-derivatives","SOLF0:USTF0",1751105204817,6.35014512,147.16,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105206024,6.35054512,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105212330,6.35126709,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105213424,2.27526709,147.15,147.11,6.35206709]
["bitfinex-derivatives","SOLF0:USTF0",1751105213618,2.27526709,147.14,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105214527,6.35156709,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105216331,4.0763,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105221021,6.35116709,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105224436,6.35120704,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105225738,6.35120704,147.15,147.11,6.35210704]
["bitfinex-derivatives","SOLF0:USTF0",1751105226239,6.35120704,147.15,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105226535,40.75120704,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105226737,6.35160704,147.14,147.07,40.66109875]
["bitfinex-derivatives","SOLF0:USTF0",1751105226923,34.4,147.15,147.09,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105227128,34.4,147.15,147.11,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105227633,34.4,147.15,147.13,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105228922,34.4,147.15,147.12,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105229535,34.4,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105229738,2.27530704,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105229937,8.72960704,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105232937,2.27530704,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105233638,6.35090704,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105234541,2.27530704,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105235046,6.35130704,147.15,147.08,8.62109875]
["bitfinex-derivatives","SOLF0:USTF0",1751105235340,2.27530704,147.14,147.1,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105235842,6.35150704,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105236138,2.27530704,147.13,147.08,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105236530,6.35170704,147.13,147.08,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105237644,6.35170704,147.13,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105238645,2.27530704,147.12,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105244554,2.27530704,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105245866,6.35170704,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105246458,36.67530704,147.14,147.1,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105246659,34.4,147.14,147.1,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105247472,34.4,147.14,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105248768,2.27530704,147.13,147.07,6.22109875]
["bitfinex-derivatives","SOLF0:USTF0",1751105248967,2.27530704,147.13,147.07,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105249659,2.27530704,147.13,147.08,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751105249660,4.0769,147.12,147.08,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751105250273,4.0769,147.12,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751105251873,4.0769,147.12,147.07,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105252063,4.0769,147.12,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105255566,4.0765,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105257672,34.4,147.14,147.11,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105257876,36.7188,147.17,147.11,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105258179,43.06950704,147.17,147.12,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105259577,43.06950704,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105260278,2.27530704,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105265781,2.27530704,147.16,147.12,2.27530704]
["bitfinex-derivatives","SOLF0:USTF0",1751105265981,2.27530704,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105266582,2.27530704,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105268279,2.27495169,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105269290,6.35065169,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105272187,38.99375169,147.17,147.13,2.27495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105273184,43.06915169,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105280585,4.65375169,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105280886,6.35293844,147.24,147.16,36.53495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105281086,2.27495169,147.26,147.22,2.27495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105281685,6.34785169,147.26,147.22,6.34875169]
["bitfinex-derivatives","SOLF0:USTF0",1751105281886,2.27495169,147.25,147.21,2.27495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105282186,6.34815169,147.25,147.21,2.27495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105282386,6.35293844,147.3,147.24,2.27495169]
["bitfinex-derivatives","SOLF0:USTF0",1751105282689,4.0721,147.29,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105282891,34.26,147.31,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105283080,3.54827315,147.3,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105283284,4.0724,147.28,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105283489,3.54827315,147.3,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105284088,4.0724,147.28,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105288495,4.0725,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751105288698,3.54827315,147.3,147.23,3.54827315]
["bitfinex-derivatives","SOLF0:USTF0",1751105288995,4.0729,147.26,147.23,3.54827315]
["bitfinex-derivatives","SOLF0:USTF0",1751105291601,4.0731,147.25,147.21,135.50705837]
["bitfinex-derivatives","SOLF0:USTF0",1751105294197,4.0731,147.25,147.21,131.95878522]
["bitfinex-derivatives","SOLF0:USTF0",1751105294404,4.0731,147.25,147.21,135.50705837]
["bitfinex-derivatives","SOLF0:USTF0",1751105296300,4.0731,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751105298402,4.0729,147.26,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751105299102,38.3126,147.27,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751105299599,4.0728,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751105304607,4.0728,147.26,147.23,6.34521146]
["bitfinex-derivatives","SOLF0:USTF0",1751105305001,2.27171146,147.26,147.22,2.27171146]
["bitfinex-derivatives","SOLF0:USTF0",1751105305204,2.27171146,147.26,147.15,133.938]
["bitfinex-derivatives","SOLF0:USTF0",1751105305205,2.27171146,147.24,147.17,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751105305506,34.24,147.27,147.17,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751105305507,2.27171146,147.23,147.18,2.27171146]
["bitfinex-derivatives","SOLF0:USTF0",1751105306006,4.0741,147.22,147.18,6.34641146]
["bitfinex-derivatives","SOLF0:USTF0",1751105306604,4.0741,147.22,147.18,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105306803,4.0742,147.21,147.18,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105307202,4.0742,147.21,147.17,41.86671851]
["bitfinex-derivatives","SOLF0:USTF0",1751105308908,4.0742,147.21,147.17,7.62671851]
["bitfinex-derivatives","SOLF0:USTF0",1751105309110,4.0742,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105311703,4.0742,147.21,147.17,7.62671851]
["bitfinex-derivatives","SOLF0:USTF0",1751105312412,4.0742,147.21,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751105314214,37.73211427,147.23,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105314610,4.6445,147.22,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105315307,4.0746,147.2,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105316413,4.0747,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105317520,4.0746,147.2,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105318314,4.0748,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105318613,3.55211427,147.21,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105318913,5.97961427,147.21,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105319513,4.075,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105321201,4.075,147.18,147.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751105321202,4.0748,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105322110,4.0748,147.19,147.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751105322111,4.075,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751105326416,4.0753,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105328719,4.0753,147.17,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105331011,6.34949558,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105331611,4.0751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105332622,4.0753,147.17,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105340326,4.0751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105340831,4.0753,147.17,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105342629,4.0751,147.18,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105342924,2.27439558,147.18,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105343231,4.0754,147.17,147.14,6.35039558]
["bitfinex-derivatives","SOLF0:USTF0",1751105343533,34.18,147.19,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105343731,6.35009558,147.16,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105343924,2.27439558,147.16,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105344325,4.076,147.15,147.12,6.35089558]
["bitfinex-derivatives","SOLF0:USTF0",1751105345031,4.076,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105347547,2.27439558,147.15,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105347834,2.27439558,147.14,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105348041,4.0767,147.12,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105348240,2.27439558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105348441,2.27439558,147.13,147.08,36.39439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105348641,4.0771,147.11,147.08,40.47189558]
["bitfinex-derivatives","SOLF0:USTF0",1751105348838,2.27439558,147.13,147.08,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105349543,4.0768,147.12,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105350043,6.35119558,147.12,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751105350542,4.0769,147.11,147.08,6.35199558]
["bitfinex-derivatives","SOLF0:USTF0",1751105350741,4.0769,147.11,147.08,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751105352853,34.14,147.15,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105352854,2.27439558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105353334,6.35089558,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105353532,2.27439558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105354143,2.27439558,147.13,147.1,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105354347,2.27439558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105354549,2.27439558,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105354743,6.35069558,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105354942,40.49069558,147.14,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105355151,2.27439558,147.12,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105355348,2.27439558,147.12,147.08,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105356443,6.35109558,147.12,147.09,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105357351,2.27439558,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105357553,6.35089558,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105357745,6.35089558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105358447,6.35089558,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105358845,4.0765,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105359048,2.27439558,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105359248,2.27439558,147.13,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105360458,6.35079558,147.13,147.1,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751105365060,4.0764,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105365261,6.35079558,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105366160,2.27439558,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105367662,6.35079558,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105370364,36.41439558,147.14,147.09,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105370566,34.14,147.14,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105370954,2.27439558,147.16,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105370955,6.35009558,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105371556,2.27439558,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105371858,6.35019558,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105379572,6.35019558,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105386481,6.35019558,147.15,147.1,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105386482,6.35019558,147.15,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105386874,6.35019558,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105392589,6.35019558,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105398292,6.35019558,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105403605,40.42999558,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105403997,36.35439558,147.16,147.1,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105404605,4.076,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105406508,4.0761,147.14,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105406804,36.35439558,147.16,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105407012,6.35293844,147.2,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105407219,2.27439558,147.2,147.16,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105407507,2.27439558,147.18,147.09,8.31416701]
["bitfinex-derivatives","SOLF0:USTF0",1751105407708,2.27439558,147.17,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105407901,2.27439558,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105408207,6.34979558,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105410612,40.34979558,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105411710,6.34999558,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105411911,2.27439558,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105412110,2.27439558,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105413515,6.35009558,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105415812,6.35009558,147.16,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105416011,6.35009558,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105417117,2.27439558,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105417610,40.34979558,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105421420,4.0755,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105423223,40.34979558,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105424124,4.0756,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105429130,4.0756,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105436537,4.0758,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105438437,4.0756,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105438633,4.0756,147.16,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105442841,4.0756,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105444041,36.27439558,147.17,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105445541,4.076,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105449448,6.35009558,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105452047,4.0758,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105456947,6.35009558,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105463951,4.0758,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105466151,2.27439558,147.16,147.1,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751105466356,2.27439558,147.16,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105466357,2.27439558,147.15,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105466756,6.35039558,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751105467252,6.35293844,147.16,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105467459,42.62733402,147.17,147.13,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105467950,46.70263402,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105468559,40.34969558,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105469458,40.34969558,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751105471766,6.35293844,147.18,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105471959,6.35293844,147.19,147.16,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105472763,6.35293844,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105474160,40.21293844,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105475357,33.86,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105476053,33.86,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105482670,36.13439558,147.2,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105482976,2.27439558,147.18,147.13,127.80312901]
["bitfinex-derivatives","SOLF0:USTF0",1751105483168,2.27439558,147.17,147.13,127.80312901]
["bitfinex-derivatives","SOLF0:USTF0",1751105483373,2.27439558,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105483564,4.0751,147.18,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105483565,6.34949558,147.18,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105485370,4.0754,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105490081,4.0755,147.16,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105491687,4.718,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105491882,36.07439558,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105492592,4.0753,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105493585,40.14949558,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105493890,33.8,147.18,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105495395,33.8,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105496388,37.875,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105496596,2.27439558,147.17,147.13,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105496995,2.27439558,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105497786,4.0755,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105499199,6.34989558,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105505501,4.0755,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105507903,6.34989558,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105513710,4.0757,147.16,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105515412,6.34989558,147.17,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751105516320,33.8,147.18,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105516816,33.8,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105520920,37.8751,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105522518,37.8751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105522818,40.14949558,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105525523,4.0754,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105529323,40.14959558,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105529826,37.8752,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105530022,4.0752,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105531225,51.18023402,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105531426,46.57463844,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105532823,42.49973844,147.19,147.12,124.81235864]
["bitfinex-derivatives","SOLF0:USTF0",1751105533031,42.49973844,147.19,147.11,6.25971887]
["bitfinex-derivatives","SOLF0:USTF0",1751105533032,2.27439558,147.15,147.1,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105533528,2.27439558,147.15,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105533727,36.03439558,147.15,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105534128,4.0763,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105535927,40.11039558,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105536122,33.76,147.15,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105536924,37.836,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105546939,33.76,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751105547840,33.76,147.15,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105547841,33.76,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105548640,37.836,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105548830,37.836,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105549944,40.11039558,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105550836,36.03439558,147.15,147.1,10.33691887]
["bitfinex-derivatives","SOLF0:USTF0",1751105551140,33.76,147.15,147.1,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105551349,36.03439558,147.15,147.1,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105552041,4.0764,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105555643,37.836,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105555839,33.76,147.15,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105556230,37.836,147.15,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105556437,33.76,147.15,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105557042,33.76,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105559544,37.8359,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105560749,37.8359,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105561948,40.11029558,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105564248,37.8359,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105564443,40.11029558,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105565348,33.76,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105569755,33.76,147.15,147.09,39.97971887]
["bitfinex-derivatives","SOLF0:USTF0",1751105569756,42.34733402,147.18,147.14,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105570241,46.42253402,147.18,147.14,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105570447,40.06959558,147.18,147.14,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105570652,37.7952,147.18,147.14,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105570853,37.7952,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105571347,44.14813844,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105576857,37.7952,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105577057,37.7952,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105579859,37.7952,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105583261,40.06959558,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751105583854,35.99439558,147.18,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105584862,4.0755,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751105585265,4.0755,147.17,147.13,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105585266,4.0755,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751105588153,35.99439558,147.18,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105588352,2.27439558,147.16,147.11,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105589568,4.076,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105590765,6.35039558,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105597274,4.0762,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105600278,6.35059558,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105605982,4.0762,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105610592,6.35059558,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105610977,4.076,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105611178,4.076,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105612093,4.076,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105613695,6.35039558,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105625393,4.0763,147.14,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751105625598,131.03621695,147.18,147.12,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105625899,131.03621695,147.18,147.09,39.97971887]
["bitfinex-derivatives","SOLF0:USTF0",1751105625900,128.75847851,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751105628697,2.27439558,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751105635900,8.62733402,147.19,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105636202,2.27439558,147.19,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105636507,6.35293844,147.2,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105636803,2.27439558,147.19,147.15,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105637194,4.0747,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105637394,6.35293844,147.21,147.16,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105637395,35.91439558,147.21,147.16,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105637799,6.34869558,147.21,147.16,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105638002,33.64,147.24,147.2,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105638307,33.64,147.24,147.21,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105638605,33.64,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751105639200,6.35293844,147.27,147.21,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105639402,35.91439558,147.27,147.22,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105639910,42.26733402,147.29,147.25,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105640104,33.64,147.29,147.25,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105640300,6.35293844,147.3,147.25,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105640505,44.48613402,147.32,147.27,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105640714,38.13319558,147.32,147.27,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105641313,2.27439558,147.3,147.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751105641615,2.27439558,147.29,147.24,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105641904,2.27439558,147.27,147.22,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751105642110,2.2543,147.31,147.22,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105642111,2.27439558,147.26,147.22,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105642329,2.27439558,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751105642612,2.27439558,147.26,147.22,2.27439558]
["bitfinex-derivatives","SOLF0:USTF0",1751105643609,6.34739558,147.26,147.22,6.34819558]
["bitfinex-derivatives","SOLF0:USTF0",1751105644516,4.0732,147.25,147.22,6.34819558]
["bitfinex-derivatives","SOLF0:USTF0",1751105644703,33.64,147.28,147.21,125.02758736]
["bitfinex-derivatives","SOLF0:USTF0",1751105644704,3.55023236,147.27,147.21,125.02758736]
["bitfinex-derivatives","SOLF0:USTF0",1751105644905,8.04443236,147.27,147.21,125.02758736]
["bitfinex-derivatives","SOLF0:USTF0",1751105645309,4.0736,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105645609,37.6536,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105650806,37.6536,147.24,147.17,3.55023236]
["bitfinex-derivatives","SOLF0:USTF0",1751105651123,33.58,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751105651521,33.58,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751105651719,33.58,147.24,147.19,3.55023236]
["bitfinex-derivatives","SOLF0:USTF0",1751105652322,33.58,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105652812,37.6534,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105653719,33.58,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105654415,37.6534,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105658421,33.58,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105660526,37.6534,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751105662328,33.58,147.24,147.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751105662531,37.13023236,147.24,147.17,3.55023236]
["bitfinex-derivatives","SOLF0:USTF0",1751105662829,4.0741,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105664634,4.0741,147.22,147.19,6.3476385]
["bitfinex-derivatives","SOLF0:USTF0",1751105665230,4.074,147.22,147.19,6.3476385]
["bitfinex-derivatives","SOLF0:USTF0",1751105665626,2.2729385,147.23,147.19,6.3476385]
["bitfinex-derivatives","SOLF0:USTF0",1751105665838,6.3471385,147.22,147.19,6.3476385]
["bitfinex-derivatives","SOLF0:USTF0",1751105666429,4.0743,147.21,147.19,6.3476385]
["bitfinex-derivatives","SOLF0:USTF0",1751105666624,4.0743,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105670228,4.0743,147.21,147.18,6.3478385]
["bitfinex-derivatives","SOLF0:USTF0",1751105671739,4.0747,147.2,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105672036,4.0747,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105672037,2.2729385,147.22,147.17,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105672240,4.0742,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105672739,2.2729385,147.23,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105674132,4.0743,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105675439,4.0741,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105677745,4.0743,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105679242,4.0743,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105680647,4.0743,147.21,147.17,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105680648,4.0743,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105681944,2.2729385,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751105683539,4.074,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751105686846,4.074,147.22,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105686847,4.074,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751105687146,6.3469385,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751105690553,4.0738,147.23,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105691058,35.8529385,147.24,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105691457,42.20587694,147.24,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105692655,4.074,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751105694062,4.0742,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105694365,4.0742,147.21,147.17,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105695360,4.0742,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105697565,4.0742,147.21,147.18,6.3479385]
["bitfinex-derivatives","SOLF0:USTF0",1751105700365,4.0742,147.21,147.18,6.3479385]
["bitfinex-derivatives","SOLF0:USTF0",1751105700565,4.0742,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105700763,4.0742,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751105702667,4.0745,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105702867,2.2729385,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105703266,4.0744,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105704170,4.0746,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105705369,4.0744,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105705667,37.6344,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105709173,37.6344,147.21,147.18,6.3478385]
["bitfinex-derivatives","SOLF0:USTF0",1751105711486,37.6344,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105711673,37.6344,147.21,147.18,6.3478385]
["bitfinex-derivatives","SOLF0:USTF0",1751105713778,37.6344,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105714690,33.56,147.21,147.18,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105715081,4.074,147.22,147.19,6.3475385]
["bitfinex-derivatives","SOLF0:USTF0",1751105715684,43.96673844,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751105715992,43.96673844,147.23,147.2,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105716291,33.54,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751105718687,37.6137,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751105719195,37.6137,147.23,147.2,6.3473385]
["bitfinex-derivatives","SOLF0:USTF0",1751105721099,37.6137,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751105721304,37.6137,147.23,147.2,6.3473385]
["bitfinex-derivatives","SOLF0:USTF0",1751105722096,35.8129385,147.23,147.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751105722397,2.2729385,147.21,147.17,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105723302,4.0747,147.2,147.17,6.3480385]
["bitfinex-derivatives","SOLF0:USTF0",1751105724000,4.0747,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105727503,4.0744,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105727706,4.0744,147.21,147.18,6.3479385]
["bitfinex-derivatives","SOLF0:USTF0",1751105727903,4.0744,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105728804,4.0744,147.21,147.18,6.3479385]
["bitfinex-derivatives","SOLF0:USTF0",1751105729400,4.0744,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751105739714,4.0744,147.21,147.18,6.3478385]
["bitfinex-derivatives","SOLF0:USTF0",1751105741308,4.0744,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751105741608,2.2729385,147.19,147.15,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105742006,4.0751,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751105742515,4.0751,147.18,147.14,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105743705,4.0751,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105744414,4.0749,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751105746111,6.3475385,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105746314,4.0746,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105750210,4.0748,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751105751413,4.0748,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751105751615,4.0746,147.2,147.15,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105752319,4.0746,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105755519,4.0748,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751105756916,35.7729385,147.2,147.14,6.25086119]
["bitfinex-derivatives","SOLF0:USTF0",1751105757120,2.2729385,147.18,147.14,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105757316,2.2729385,147.18,147.11,10.68236701]
["bitfinex-derivatives","SOLF0:USTF0",1751105757317,2.2729385,147.15,147.11,6.25086119]
["bitfinex-derivatives","SOLF0:USTF0",1751105757512,2.2729385,147.13,147.08,8.52379969]
["bitfinex-derivatives","SOLF0:USTF0",1751105757721,2.2729385,147.12,147.08,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105757918,4.0772,147.11,147.08,6.3506385]
["bitfinex-derivatives","SOLF0:USTF0",1751105758421,2.2729385,147.12,147.08,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105758625,4.5277385,147.13,147.09,6.3503385]
["bitfinex-derivatives","SOLF0:USTF0",1751105759121,4.5277385,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105759724,8.6042385,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105760024,33.52,147.15,147.12,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105760722,33.52,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105766326,35.7929385,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105767523,33.52,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751105768620,2.2729385,147.14,147.1,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105768821,2.2729385,147.13,147.09,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105769222,2.2729385,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751105769418,2.2729385,147.13,147.09,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105769626,2.2729385,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105772134,4.0767,147.12,147.06,131.1432802]
["bitfinex-derivatives","SOLF0:USTF0",1751105772334,2.2729385,147.13,147.08,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105773337,6.3496385,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751105774939,6.3496385,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751105775124,2.2729385,147.14,147.1,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105775329,35.7929385,147.15,147.1,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105776633,4.0762,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105779141,6.3491385,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105779439,2.2729385,147.12,147.08,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105779838,6.3498385,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105783533,2.2729385,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105785951,35.7729385,147.11,147.06,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105786151,4.0775,147.1,147.06,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105786352,4.0775,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105788754,39.8500385,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105790255,37.5771,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105790658,39.8500385,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105791257,37.5771,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105791555,39.8500385,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105792454,4.0773,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105795857,33.5,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105797661,37.577,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751105801662,37.577,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751105802061,4.0773,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751105802269,4.0773,147.1,147.06,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105802968,4.0773,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105803162,4.0777,147.09,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751105804564,4.0782,147.07,147.05,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105804766,2.2729385,147.09,147.05,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105805165,4.078,147.08,147.05,6.3514385]
["bitfinex-derivatives","SOLF0:USTF0",1751105806164,2.2729385,147.07,147.03,8.52379969]
["bitfinex-derivatives","SOLF0:USTF0",1751105806362,2.2729385,147.07,147.03,2.2729385]
["bitfinex-derivatives","SOLF0:USTF0",1751105806770,4.0783,147.07,147.04,6.3517385]
["bitfinex-derivatives","SOLF0:USTF0",1751105809758,4.0783,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751105811375,2.27724661,147.1,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751105811577,2.27724661,147.1,147.06,6.35554661]
["bitfinex-derivatives","SOLF0:USTF0",1751105812270,4.0777,147.09,147.06,6.35554661]
["bitfinex-derivatives","SOLF0:USTF0",1751105812462,4.0777,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751105813373,6.35494661,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751105814574,2.27724661,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751105815168,6.35494661,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751105820070,4.0779,147.08,147.05,6.35574661]
["bitfinex-derivatives","SOLF0:USTF0",1751105820272,4.0779,147.08,147.05,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751105822577,4.0779,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751105823274,2.27724661,147.09,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751105823479,6.35494661,147.09,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751105826185,4.078,147.08,147.05,6.35594661]
["bitfinex-derivatives","SOLF0:USTF0",1751105827388,4.0781,147.07,147.05,6.35594661]
["bitfinex-derivatives","SOLF0:USTF0",1751105831890,2.2772538,147.09,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751105832186,33.5,147.11,147.06,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105832385,33.5,147.11,147.07,6.3552538]
["bitfinex-derivatives","SOLF0:USTF0",1751105832386,4.0775,147.1,147.07,6.3552538]
["bitfinex-derivatives","SOLF0:USTF0",1751105832590,35.7772538,147.11,147.07,6.3552538]
["bitfinex-derivatives","SOLF0:USTF0",1751105832780,2.2772538,147.09,147.02,6.25086119]
["bitfinex-derivatives","SOLF0:USTF0",1751105832979,4.0781,147.07,147.04,6.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1751105834385,4.0781,147.07,147.04,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751105834588,4.0781,147.07,147.04,6.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1751105834889,4.0785,147.06,147.04,6.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1751105836192,4.0785,147.06,147.04,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105838093,4.0785,147.06,147.03,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751105838396,4.0785,147.06,147.03,6.3562538]
["bitfinex-derivatives","SOLF0:USTF0",1751105839194,4.0782,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751105839394,33.48,147.07,147.03,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105839896,4.0785,147.06,147.03,6.3562538]
["bitfinex-derivatives","SOLF0:USTF0",1751105840082,4.0785,147.06,147.03,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105840283,33.48,147.07,147.03,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105840489,37.5582,147.07,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751105841596,33.48,147.07,147.05,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105841896,33.48,147.07,147.06,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105842089,4.0777,147.09,147.06,6.3554538]
["bitfinex-derivatives","SOLF0:USTF0",1751105842491,33.48,147.1,147.07,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105842690,37.5575,147.1,147.07,6.3552538]
["bitfinex-derivatives","SOLF0:USTF0",1751105842892,37.5575,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105845299,4.0776,147.09,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751105846993,4.078,147.08,147.05,6.3557538]
["bitfinex-derivatives","SOLF0:USTF0",1751105847204,4.078,147.08,147.05,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105847404,4.078,147.08,147.05,6.3557538]
["bitfinex-derivatives","SOLF0:USTF0",1751105848702,4.0776,147.09,147.06,6.3555538]
["bitfinex-derivatives","SOLF0:USTF0",1751105848898,40.3680538,147.13,147.08,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105849106,40.3680538,147.13,147.09,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105849599,4.0772,147.11,147.08,6.3549538]
["bitfinex-derivatives","SOLF0:USTF0",1751105850597,6.35293844,147.16,147.1,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105850903,33.48,147.17,147.13,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105850904,39.83293844,147.17,147.13,2.2772538]
["bitfinex-derivatives","SOLF0:USTF0",1751105851103,4.0758,147.16,147.13,6.3536538]
["bitfinex-derivatives","SOLF0:USTF0",1751105851404,33.48,147.17,147.13,6.3536538]
["bitfinex-derivatives","SOLF0:USTF0",1751105852706,4.0758,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105856509,4.0759,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751105859814,4.0759,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751105860316,4.0762,147.14,147.11,7.63130788]
["bitfinex-derivatives","SOLF0:USTF0",1751105860616,4.0762,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105866615,4.0761,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105867117,33.48,147.17,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105868219,4.0761,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105870829,4.0762,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751105874724,4.0762,147.14,147.11,6.35231879]
["bitfinex-derivatives","SOLF0:USTF0",1751105877433,4.0762,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751105882935,4.0762,147.14,147.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1751105883234,4.0762,147.14,147.13,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1751105883539,4.0762,147.14,147.13,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1751105883941,6.35141879,147.15,147.13,41.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751105884333,6.35141879,147.15,147.13,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1751105885240,6.35141879,147.15,147.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751105885444,6.35141879,147.15,147.13,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1751105885740,6.35141879,147.15,147.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1751105888343,4.076,147.15,147.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1751105888736,33.44,147.19,147.14,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105888946,35.71519529,147.19,147.15,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105889847,4.0752,147.18,147.15,6.35089529]
["bitfinex-derivatives","SOLF0:USTF0",1751105892448,4.0755,147.17,147.15,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105892646,4.0755,147.17,147.14,6.35129529]
["bitfinex-derivatives","SOLF0:USTF0",1751105892848,4.0755,147.17,147.15,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105893544,4.0756,147.16,147.13,74.45149529]
["bitfinex-derivatives","SOLF0:USTF0",1751105893743,2.27519529,147.17,147.13,74.45149529]
["bitfinex-derivatives","SOLF0:USTF0",1751105894144,4.0758,147.16,147.13,74.45149529]
["bitfinex-derivatives","SOLF0:USTF0",1751105898953,4.0758,147.16,147.14,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105899657,33.42,147.15,147.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751105899847,35.69519529,147.15,147.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751105900153,33.42,147.15,147.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751105900353,37.496,147.15,147.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751105900544,42.04813373,147.18,147.13,66.99519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105900745,35.69519529,147.18,147.13,66.99519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105901057,4.0757,147.16,147.13,71.07149529]
["bitfinex-derivatives","SOLF0:USTF0",1751105902152,33.42,147.18,147.13,64.46519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105902753,33.42,147.18,147.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1751105902954,4.0758,147.16,147.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1751105904859,4.0755,147.17,147.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1751105905059,4.0755,147.17,147.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1751105905451,4.0755,147.17,147.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105906155,4.0755,147.17,147.15,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751105906362,33.42,147.18,147.16,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1751105906661,13.12383373,147.2,147.16,16.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751105906957,4.0749,147.19,147.16,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1751105907347,4.0749,147.19,147.16,14.61519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105907747,35.69519529,147.21,147.17,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105908557,39.76949529,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751105908767,39.76949529,147.21,147.18,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1751105909067,37.4939,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105909361,33.42,147.23,147.19,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105909755,10.88323844,147.26,147.22,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105909756,2.2854,147.26,147.22,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105909963,4.56059529,147.26,147.22,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105910166,2.27519529,147.24,147.2,2.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1751105910559,12.18926967,147.26,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105911261,5.83633123,147.26,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105911464,4.0736,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105913467,5.83633123,147.26,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751105913765,5.83633123,147.26,147.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1751105914460,4.0735,147.24,147.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1751105915166,4.0735,147.24,147.21,15.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751105916266,4.0735,147.24,147.22,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751105919358,33.42,147.27,147.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1751105920166,37.4928,147.27,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751105922571,4.0729,147.26,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751105923172,4.0729,147.26,147.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1751105923871,4.0729,147.26,147.24,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751105924875,37.4927,147.27,147.24,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751105925472,33.42,147.27,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751105927176,33.42,147.27,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105928268,37.4926,147.27,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105929474,4.0716,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751105929774,586.84,147.33,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105929775,3.54967105,147.32,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105929978,7.62097105,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751105930477,7.62097105,147.32,147.26,13.80967105]
["bitfinex-derivatives","SOLF0:USTF0",1751105930478,33.4,147.33,147.28,3.54967105]
["bitfinex-derivatives","SOLF0:USTF0",1751105930971,33.4,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751105931179,33.4,147.33,147.28,3.54967105]
["bitfinex-derivatives","SOLF0:USTF0",1751105931767,33.4,147.33,147.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751105932166,4.0716,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751105932978,4.0718,147.3,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751105933379,3.54967105,147.31,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105933679,33.4,147.33,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105933680,3.54967105,147.29,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105933877,33.4,147.29,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105934279,35.7614,147.32,147.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1751105934482,35.7614,147.32,147.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105935282,4.0716,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751105937079,37.4713,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751105939883,37.4713,147.32,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751105940085,33.4,147.32,147.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1751105940289,38.0381,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751105940988,4.0708,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751105941283,4.0708,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751105941583,4.0708,147.34,147.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1751105942170,4.0708,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751105942671,4.0708,147.34,147.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1751105944177,4.0708,147.34,147.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105945192,39.8345,147.35,147.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105945688,4.0706,147.34,147.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105946378,39.8344,147.35,147.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751105947086,39.8344,147.35,147.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1751105948783,4.0706,147.34,147.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1751105951086,8.64625413,147.34,147.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1751105952891,4.57565413,147.34,147.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1751105953092,3.54967105,147.31,147.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1751105953394,36.92967105,147.31,147.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1751105953585,36.92967105,147.31,147.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751105954291,41.50532518,147.31,147.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105954485,3.54967105,147.29,147.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105954885,4.0723,147.28,147.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105958985,7.62173117,147.28,147.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105961988,7.62173117,147.28,147.27,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1751105963489,7.62173117,147.28,147.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1751105964188,9.85703117,147.28,147.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1751105966892,4.0726,147.27,147.26,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1751105967098,37.7526,147.27,147.26,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1751105968391,37.7526,147.27,147.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1751105968607,37.7526,147.27,147.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1751105979007,4.0726,147.27,147.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1751105979311,33.68,147.3,147.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1751105980605,33.68,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751105981413,33.68,147.3,147.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751105981913,4.0722,147.29,147.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1751105984508,4.0723,147.28,147.27,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751105985814,4.0721,147.29,147.27,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751105987015,37.7519,147.3,147.27,17.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751105988014,33.68,147.3,147.27,17.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751105989515,37.7517,147.3,147.27,17.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751105990214,37.7517,147.3,147.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105995220,4.072,147.29,147.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1751105997125,4.072,147.29,147.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751106005633,40.01238752,147.3,147.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751106005819,33.68,147.3,147.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751106006619,37.7519,147.3,147.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751106009433,37.7519,147.3,147.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106013126,4.072,147.29,147.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106013324,33.68,147.3,147.28,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1751106013526,6.33238752,147.32,147.28,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1751106013733,4.0719,147.3,147.28,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1751106014529,4.0719,147.3,147.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751106017532,6.33238752,147.35,147.29,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1751106017732,6.33238752,147.37,147.33,3.54837248]
["bitfinex-derivatives","SOLF0:USTF0",1751106018042,6.33238752,147.38,147.35,3.54837248]
["bitfinex-derivatives","SOLF0:USTF0",1751106018433,10.40178752,147.39,147.35,7.61857248]
["bitfinex-derivatives","SOLF0:USTF0",1751106018739,4.0694,147.39,147.35,7.61857248]
["bitfinex-derivatives","SOLF0:USTF0",1751106019141,33.62,147.4,147.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751106019336,33.62,147.4,147.33,37.16362517]
["bitfinex-derivatives","SOLF0:USTF0",1751106019638,4.0703,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751106020438,3.54362517,147.37,147.3,8.16682517]
["bitfinex-derivatives","SOLF0:USTF0",1751106020736,3.54362517,147.37,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106020934,4.0704,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106021135,7.61402517,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106022643,12.22737424,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106023838,4.61334907,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106026950,8.68374907,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106027144,4.0704,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106027647,8.6904649,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106028146,4.0704,147.35,147.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106029240,8.68925765,147.35,147.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106038551,4.61885765,147.35,147.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106040255,8.68925765,147.35,147.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106046253,8.68925765,147.35,147.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1751106048656,4.61885765,147.35,147.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1751106049356,39.97238752,147.39,147.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1751106049654,33.64,147.39,147.34,30.68467113]
["bitfinex-derivatives","SOLF0:USTF0",1751106049842,37.7093,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106051357,37.7093,147.39,147.34,30.68467113]
["bitfinex-derivatives","SOLF0:USTF0",1751106051944,37.7093,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106052557,37.7093,147.39,147.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1751106053455,37.7093,147.39,147.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1751106053650,38.02162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106053956,4.38162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106054661,8.45092495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106054858,4.0693,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106055053,4.38162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106055262,4.0691,147.4,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106055454,4.38162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106058160,4.38162495,147.38,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106058460,4.38162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106058660,4.38162495,147.38,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106058860,4.38162495,147.39,147.37,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751106059554,4.38162495,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106060161,4.38162495,147.39,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106061564,9.01514076,147.39,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106062862,13.08434076,147.39,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106063062,9.01514076,147.39,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106063564,9.01514076,147.39,147.38,16.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751106063863,4.63351581,147.39,147.38,16.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751106065459,4.63351581,147.39,147.38,19.97417113]
["bitfinex-derivatives","SOLF0:USTF0",1751106066155,4.39832655,147.41,147.38,15.90467113]
["bitfinex-derivatives","SOLF0:USTF0",1751106066362,4.39832655,147.4,147.38,15.90467113]
["bitfinex-derivatives","SOLF0:USTF0",1751106066553,4.39832655,147.41,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106066758,4.39832655,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106066966,4.39832655,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106068366,4.39832655,147.41,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751106068868,4.0691,147.4,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106069659,8.46712655,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106072271,4.069,147.4,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106072669,6.66588969,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106073171,8.46712655,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106073473,4.39832655,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106073668,4.39832655,147.41,147.39,11.07756314]
["bitfinex-derivatives","SOLF0:USTF0",1751106073973,4.39832655,147.41,147.39,15.14676314]
["bitfinex-derivatives","SOLF0:USTF0",1751106075070,8.46702655,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106075276,6.66588969,147.41,147.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751106075871,10.73458969,147.41,147.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106076375,8.46702655,147.41,147.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1751106079669,4.069,147.4,147.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1751106079873,6.66670319,147.4,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106080074,6.66670319,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106080268,10.73590319,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106080474,10.7363215,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106080668,8.46752655,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106080873,4.39832655,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106082275,10.73562663,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106082574,6.33730008,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106082883,10.73562663,147.39,147.38,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751106083580,4.0695,147.38,147.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106083779,44.27592663,147.38,147.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106084781,45.55308222,147.38,147.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106085873,45.55300568,147.38,147.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106088075,45.55072465,147.38,147.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106089271,37.6095,147.38,147.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751106091284,4.0698,147.37,147.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1751106091486,13.94736665,147.37,147.36,19.41955527]
["bitfinex-derivatives","SOLF0:USTF0",1751106091877,13.94736665,147.37,147.36,12.14135527]
["bitfinex-derivatives","SOLF0:USTF0",1751106092288,13.94736665,147.37,147.36,8.50225527]
["bitfinex-derivatives","SOLF0:USTF0",1751106094785,7.61497913,147.37,147.36,8.50225527]
["bitfinex-derivatives","SOLF0:USTF0",1751106096587,41.15497913,147.37,147.36,8.50225527]
["bitfinex-derivatives","SOLF0:USTF0",1751106105692,4.0704,147.35,147.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1751106106800,4.0701,147.36,147.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1751106107000,33.54,147.37,147.34,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1751106108709,33.54,147.37,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106109002,37.6098,147.37,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106109498,4.0701,147.36,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106121210,37.6099,147.37,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106121511,6.33238752,147.38,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106121810,33.76,147.4,147.35,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1751106122011,33.76,147.4,147.34,26.93517913]
["bitfinex-derivatives","SOLF0:USTF0",1751106122198,33.76,147.4,147.35,3.54517913]
["bitfinex-derivatives","SOLF0:USTF0",1751106123008,37.8291,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106124710,4.0693,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106125205,4.0693,147.39,147.37,15.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751106125402,33.76,147.4,147.37,15.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751106126317,4.3785261,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106126611,33.76,147.4,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106126809,4.3785261,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106127010,33.76,147.4,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106127213,4.3785261,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106127512,4.0693,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106127714,4.37821583,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106131620,4.0693,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106132318,8.45631818,147.39,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106132519,4.38701818,147.39,147.37,15.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751106132720,4.38701818,147.39,147.37,18.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751106133828,8.45631818,147.39,147.37,18.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751106134027,4.0693,147.39,147.37,18.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751106134227,4.0693,147.39,147.37,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1751106134822,33.76,147.4,147.37,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1751106135027,4.0695,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106135318,8.46707208,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106141331,139.28707208,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106141729,145.6194596,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106142732,147.88846455,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106143425,141.55607703,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106144432,137.15850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106149132,143.49089247,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106155341,137.15850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106155528,143.49718973,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106156029,10.40818478,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106156232,4.0695,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106156432,134.8895,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106156639,137.15850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106157038,143.49718973,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106162947,141.22818478,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106163145,143.49718973,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106165853,137.15850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106168148,6.33850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106168353,137.11850495,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106168849,4.0695,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106169052,143.45790293,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106171358,143.45747635,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106171647,137.11807837,147.38,147.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1751106172352,143.45747635,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106175647,143.37747635,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106177457,137.03807837,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106182364,143.3894602,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106183455,137.03807837,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106186667,6.33807837,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106186965,170.59807837,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106194072,179.04126173,147.38,147.37,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1751106194671,4.0698,147.37,147.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1751106194965,4.0698,147.37,147.32,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751106194966,9.04857837,147.37,147.26,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751106195168,6.34087837,147.28,147.26,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751106195975,4.72322384,147.27,147.26,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751106196772,4.72322384,147.27,147.26,13.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751106197272,4.72322384,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106197477,8.79582384,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106197872,12.34509405,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106198073,8.79582384,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106202276,4.0726,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106203172,8.68000029,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106203377,4.0726,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106205783,8.67970029,147.28,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106206179,4.0723,147.28,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106206384,4.0726,147.27,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106209588,33.66,147.29,147.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751106209889,33.66,147.29,147.26,17.57007021]
["bitfinex-derivatives","SOLF0:USTF0",1751106210387,37.7321,147.29,147.26,21.64267021]
["bitfinex-derivatives","SOLF0:USTF0",1751106212391,37.7321,147.29,147.26,18.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751106212684,37.7321,147.29,147.26,21.64267021]
["bitfinex-derivatives","SOLF0:USTF0",1751106212885,4.0723,147.28,147.26,21.64267021]
["bitfinex-derivatives","SOLF0:USTF0",1751106213490,37.7321,147.29,147.26,21.64267021]
["bitfinex-derivatives","SOLF0:USTF0",1751106214388,37.7321,147.29,147.26,17.57007021]
["bitfinex-derivatives","SOLF0:USTF0",1751106215393,37.7321,147.29,147.26,21.64267021]
["bitfinex-derivatives","SOLF0:USTF0",1751106216477,33.66,147.29,147.26,17.57007021]
["bitfinex-derivatives","SOLF0:USTF0",1751106216683,38.219869,147.32,147.28,3.54927021]
["bitfinex-derivatives","SOLF0:USTF0",1751106216883,33.62,147.32,147.3,3.54927021]
["bitfinex-derivatives","SOLF0:USTF0",1751106218188,33.62,147.32,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1751106218695,33.62,147.32,147.31,15.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751106222089,4.071,147.33,147.31,15.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751106222789,4.62141356,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106222995,33.6,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106223193,38.22141356,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106223393,37.6705,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106223594,42.29191356,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106223793,37.6705,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106224096,42.29191356,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106224396,37.6705,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106224598,42.29191356,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106224798,37.6705,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106225098,4.0706,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751106225294,8.69201356,147.34,147.31,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751106225688,8.69201356,147.34,147.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106225893,8.69201356,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106227894,8.69201356,147.34,147.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106228601,4.62141356,147.33,147.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106230701,4.62141356,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106230899,4.62141356,147.33,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106231100,4.62141356,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106231302,37.6705,147.35,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106231503,4.69318596,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106231691,37.6705,147.35,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106231890,4.69318596,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106232102,37.6705,147.35,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106232409,4.69318596,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106232598,37.6705,147.35,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106232799,4.69372756,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106233101,4.69372756,147.33,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106234409,4.69372756,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106234601,4.69372756,147.33,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106234909,4.69372756,147.34,147.32,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751106235099,4.69372756,147.33,147.32,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751106235301,4.69372756,147.34,147.32,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751106235501,4.69372756,147.33,147.32,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751106235696,4.69372756,147.34,147.32,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751106235901,4.69372756,147.33,147.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106237804,4.69372756,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106238211,4.0706,147.34,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106238510,4.70872256,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106239312,4.0706,147.34,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106239707,4.7087505,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106242711,8.7796505,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106245411,4.7087505,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106246021,8.7796505,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106246512,8.7796505,147.33,147.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1751106253114,4.7087505,147.33,147.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1751106253320,4.7087505,147.33,147.32,29.36914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106254019,4.7087505,147.33,147.32,33.44034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106254412,4.7087505,147.33,147.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1751106254620,4.7087505,147.33,147.32,29.36914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106257421,4.7087505,147.33,147.32,33.44034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106262233,37.6705,147.35,147.32,33.44034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106262430,4.73141025,147.34,147.32,33.44034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106262624,4.73141025,147.33,147.32,18.98914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106262825,4.73141025,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106263026,7.00055187,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106263325,11.07145187,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106263930,8.80231025,147.33,147.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1751106265533,8.80231025,147.33,147.32,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1751106265837,4.73141025,147.33,147.32,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1751106266328,4.73141025,147.33,147.32,30.41914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106266523,4.73141025,147.33,147.32,34.49034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106268031,4.73141025,147.33,147.32,32.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751106270644,4.73141025,147.33,147.32,34.49034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106273136,1.09191025,147.33,147.32,34.49034162]
["bitfinex-derivatives","SOLF0:USTF0",1751106273342,8.47398083,147.38,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751106273343,6.35548562,147.38,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751106273543,6.35548562,147.38,147.36,2.26914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106273743,6.35548562,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106274434,46.23372724,147.4,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106275040,4.0693,147.39,147.36,6.33914162]
["bitfinex-derivatives","SOLF0:USTF0",1751106275240,2.26824667,147.37,147.33,2.26824667]
["bitfinex-derivatives","SOLF0:USTF0",1751106275443,39.89548562,147.4,147.33,2.26824667]
["bitfinex-derivatives","SOLF0:USTF0",1751106275643,6.33814667,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106276036,4.0699,147.37,147.34,6.33884667]
["bitfinex-derivatives","SOLF0:USTF0",1751106276537,4.0699,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106277531,4.0697,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106277736,43.43991282,147.4,147.34,3.5444272]
["bitfinex-derivatives","SOLF0:USTF0",1751106278039,33.54,147.4,147.34,3.5444272]
["bitfinex-derivatives","SOLF0:USTF0",1751106278841,33.54,147.4,147.34,5.9185272]
["bitfinex-derivatives","SOLF0:USTF0",1751106279141,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106279445,4.38796614,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106279745,4.38796614,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106280045,4.38796614,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106280341,4.38796614,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106280545,4.38796614,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106280741,4.38796614,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106280943,4.38796614,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106281140,4.38796614,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106281341,4.38796614,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106281644,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106281840,4.38581797,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106282038,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106282241,4.38581797,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106282448,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106282745,4.38498746,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106282944,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106283146,4.38498746,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106283345,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106283533,4.38421571,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106283736,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106283935,4.40727764,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106284139,37.6091,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106284339,4.40727764,147.39,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751106285337,9.04478737,147.39,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751106285851,9.04478737,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106286039,4.63750973,147.38,147.34,8.1568272]
["bitfinex-derivatives","SOLF0:USTF0",1751106286240,4.6369473,147.37,147.34,8.1568272]
["bitfinex-derivatives","SOLF0:USTF0",1751106286446,4.40727764,147.39,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751106286648,8.70608369,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751106286851,4.40727764,147.39,147.34,8.1568272]
["bitfinex-derivatives","SOLF0:USTF0",1751106287150,4.63638369,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106287358,4.0693,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106287649,4.62821938,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106287850,4.0693,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106288052,4.62821938,147.38,147.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1751106288962,8.69771938,147.38,147.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1751106289149,8.69771938,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106290650,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106290850,16.64942422,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106291047,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106291248,16.64942422,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106291456,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106291652,16.64942422,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106291856,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106292055,16.64942422,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106292256,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106292456,16.64942422,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106292651,12.24214658,147.38,147.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751106292852,16.64942422,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106293156,12.24214658,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106293455,16.64942422,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106293643,12.24214658,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106293848,16.64942422,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106294048,12.24214658,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106294249,16.64942422,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106294646,12.24214658,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106295359,8.69771938,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106297359,4.0695,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106300863,134.5895,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106304655,136.85852788,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106306063,136.85850075,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106306564,138.134709,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106308265,144.49019462,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106312967,140.94498562,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106313168,144.49019462,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106320477,178.03019462,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106322581,174.48498562,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106322782,178.03019462,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106328596,176.75394892,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106329889,174.48498562,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106330188,176.75394892,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106332298,170.3984633,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106344205,178.87244413,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106347704,46.08348083,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106347911,178.83244413,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106352615,176.56348083,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106352810,178.83244413,147.38,147.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751106358317,4.0709,147.34,147.29,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751106358516,6.3398633,147.34,147.29,11.0616633]
["bitfinex-derivatives","SOLF0:USTF0",1751106359110,4.0709,147.34,147.3,6.3405633]
["bitfinex-derivatives","SOLF0:USTF0",1751106359415,43.92766724,147.35,147.31,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106359815,4.0706,147.34,147.31,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106360711,4.0709,147.33,147.31,19.6789633]
["bitfinex-derivatives","SOLF0:USTF0",1751106361412,4.0709,147.33,147.31,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1751106361710,4.0709,147.33,147.31,19.6789633]
["bitfinex-derivatives","SOLF0:USTF0",1751106361913,4.0709,147.33,147.31,20.2589633]
["bitfinex-derivatives","SOLF0:USTF0",1751106362422,4.0712,147.32,147.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1751106363021,4.0712,147.32,147.31,20.2589633]
["bitfinex-derivatives","SOLF0:USTF0",1751106363717,10.74294413,147.41,147.31,27.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1751106363914,2.2689633,147.41,147.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106364116,2.2689633,147.41,147.37,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106364423,4.0697,147.38,147.36,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106364609,2.2689633,147.41,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106364916,33.5,147.42,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106365122,4.0697,147.38,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106365324,2.2689633,147.4,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106366622,4.0692,147.39,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106367623,39.8380633,147.4,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106369227,37.5691,147.4,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106369729,39.8380633,147.4,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106370529,39.8380633,147.4,147.37,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751106374129,35.7689633,147.4,147.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751106374331,2.2689633,147.38,147.36,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751106374830,6.3384633,147.38,147.36,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751106375524,2.2689633,147.38,147.36,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751106375733,2.2689633,147.38,147.36,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751106376333,6.3383633,147.39,147.36,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751106377031,6.3383633,147.39,147.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106377425,4.0695,147.38,147.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106378228,35.7689633,147.4,147.37,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751106379531,39.8380633,147.4,147.37,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751106382336,37.5691,147.4,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751106382534,35.7689633,147.4,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751106384345,33.5,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106384546,35.7289633,147.43,147.39,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106384843,2.2689633,147.42,147.39,2.2689633]
["bitfinex-derivatives","SOLF0:USTF0",1751106385040,2.2689633,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106385344,2.26689566,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106386745,37.5283,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106386945,2.26689566,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106387442,39.79519566,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106388435,4.0684,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106388640,6.33529566,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106390449,4.0684,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106390749,39.79519566,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751106391347,37.5283,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751106391652,39.79519566,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751106391839,4.0684,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751106392448,4.0687,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106393054,4.0685,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106393349,6.33539566,147.42,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106393550,2.26689566,147.42,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106393938,2.26689566,147.42,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106394349,6.33539566,147.42,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106398352,33.46,147.43,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106398353,37.5282,147.43,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106398554,2.26689566,147.42,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106399051,37.5278,147.45,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106399258,2.26689566,147.44,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106399750,33.46,147.45,147.41,2.86689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106400055,35.72689566,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751106400757,37.5277,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751106401648,33.46,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751106402163,37.5276,147.45,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106403659,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106403958,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106404256,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106404458,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106404760,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106405059,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106405258,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106405447,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106405650,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106405851,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106406052,4.38504367,147.44,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106406255,4.38504367,147.43,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106406553,4.38504367,147.44,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106406753,4.38504367,147.43,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106406955,4.38504367,147.44,147.42,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106407156,37.5277,147.45,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106407357,41.91274367,147.45,147.42,6.33519566]
["bitfinex-derivatives","SOLF0:USTF0",1751106407557,37.84504367,147.45,147.43,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106407852,33.46,147.45,147.43,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106408051,33.46,147.45,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751106408254,4.38504367,147.45,147.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1751106408464,4.38504367,147.46,147.42,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106408669,10.71963933,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751106408865,4.0677,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751106409065,8.45274367,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751106410765,8.45274367,147.45,147.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751106411469,4.38504367,147.45,147.43,26.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751106411871,4.38504367,147.45,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751106412073,4.38504367,147.46,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751106412368,4.38504367,147.46,147.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1751106412369,4.38504367,147.45,147.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1751106412572,4.38504367,147.45,147.43,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1751106413170,4.0675,147.46,147.43,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1751106413469,10.71943933,147.46,147.43,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1751106413669,4.0675,147.46,147.43,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1751106413869,8.45254367,147.46,147.43,28.75489566]
["bitfinex-derivatives","SOLF0:USTF0",1751106414672,4.0675,147.46,147.43,28.75489566]
["bitfinex-derivatives","SOLF0:USTF0",1751106414866,4.0675,147.46,147.43,24.68689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106415072,6.33399566,147.47,147.44,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751106415271,4.41721692,147.46,147.44,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751106415573,8.48451692,147.46,147.44,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751106415765,8.48451692,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106416664,4.41721692,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106416972,33.44,147.48,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106416973,6.68411258,147.47,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106417171,4.41721692,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106417471,6.68411258,147.47,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106417673,4.41721692,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106418274,6.68411258,147.47,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106418466,4.41721692,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106419566,6.68411258,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106419767,2.26689566,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106420072,6.68411258,147.46,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106420466,33.44,147.48,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106420467,6.68411258,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106420668,2.26689566,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106421165,6.68411258,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106421566,8.48481692,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106421766,6.68411258,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106424075,4.41721692,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106424277,6.68411258,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106424774,4.41721692,147.45,147.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106425774,6.68411258,147.45,147.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1751106426074,170.38411258,147.44,147.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1751106426475,170.38411258,147.44,147.43,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751106427675,174.45201258,147.44,147.43,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751106428376,170.38411258,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106429670,174.45201258,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106431677,170.38411258,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106431877,40.10411258,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106432069,37.83721692,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106432276,4.41721692,147.44,147.43,8.19072842]
["bitfinex-derivatives","SOLF0:USTF0",1751106432477,4.41721692,147.46,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751106432677,4.41721692,147.46,147.45,6.33449566]
["bitfinex-derivatives","SOLF0:USTF0",1751106432876,4.41721692,147.46,147.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751106433079,43.81440437,147.5,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751106433278,4.39860729,147.49,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751106433483,4.39860729,147.48,147.45,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106433679,4.39860729,147.47,147.45,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106433982,6.33379566,147.48,147.44,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106434181,4.39803927,147.47,147.44,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106434377,6.33379566,147.48,147.44,2.26689566]
["bitfinex-derivatives","SOLF0:USTF0",1751106434575,4.40936754,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751106434775,173.84747504,147.5,147.43,9.46320343]
["bitfinex-derivatives","SOLF0:USTF0",1751106434976,10.73755781,147.49,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106435172,10.73755781,147.48,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106435387,8.47675344,147.47,147.44,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751106435584,4.40945344,147.46,147.43,9.46320343]
["bitfinex-derivatives","SOLF0:USTF0",1751106435784,4.40945344,147.48,147.43,9.46320343]
["bitfinex-derivatives","SOLF0:USTF0",1751106435986,4.40945344,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751106436192,4.40945344,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751106436380,4.40945344,147.48,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106436689,4.40945344,147.47,147.46,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751106442180,4.40945344,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751106442385,4.40945344,147.49,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106442581,37.82945344,147.48,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106442781,8.47645344,147.47,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106443290,8.48860937,147.47,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106444886,4.42160937,147.47,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106445200,7.96295406,147.47,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106445497,142.80995406,147.47,147.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751106445697,142.80995406,147.47,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106445698,147.29015843,147.47,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106445994,3.54134469,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106446182,41.64295406,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106446591,38.10160937,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106446792,41.64380057,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106447291,45.71170057,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106448595,42.16950937,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106449496,45.71170057,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106450092,4.42160937,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106450289,38.10160937,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106451298,45.71193945,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106453604,52.04635537,147.44,147.43,5.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1751106454400,37.22243008,147.44,147.35,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751106454696,3.54243008,147.41,147.35,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751106454901,7.61193008,147.39,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106455294,3.54243008,147.39,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106455803,4.0695,147.38,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106457405,4.0695,147.38,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106459204,37.22243008,147.4,147.35,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751106459595,4.0694,147.39,147.35,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751106461299,4.0696,147.38,147.35,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751106462906,4.0693,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106463793,37.22243008,147.4,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106464101,3.54243008,147.38,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106464302,4.0701,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106464607,37.7701,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106465798,41.31253008,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106466601,33.7,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106467501,37.7701,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106470313,33.7,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106471913,37.7701,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106481824,33.7,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106488430,37.7701,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106497842,33.7,147.36,147.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751106498546,33.7,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106498948,37.7701,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106500051,37.7701,147.36,147.31,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751106500052,33.7,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106500247,33.7,147.36,147.31,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751106500551,6.34052271,147.34,147.31,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751106501654,4.0709,147.33,147.31,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751106502045,4.0709,147.33,147.31,16.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751106502946,37.24619075,147.36,147.31,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751106503558,3.54619075,147.34,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106504557,4.071,147.33,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106505556,7.61689075,147.34,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106505952,7.61689075,147.34,147.31,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751106506849,40.03316948,147.36,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106507358,44.10326948,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106507658,37.7701,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106510357,37.7701,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106513161,33.7,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106513362,40.13316948,147.39,147.33,3.54619075]
["bitfinex-derivatives","SOLF0:USTF0",1751106513658,40.13316948,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106514459,44.20246948,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751106516664,44.20246948,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106516957,43.67936023,147.39,147.33,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751106517154,43.67774086,147.39,147.33,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751106517554,47.74714086,147.39,147.33,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751106518064,4.0696,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751106522666,4.0699,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106524868,37.8699,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106526666,4.0701,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106531177,4.0704,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106532577,33.8,147.37,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106532578,2.26949331,147.34,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106532777,2.26949331,147.32,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106533375,6.34069331,147.32,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106534672,7.61964566,147.32,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106535375,13.95281514,147.32,147.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1751106535574,3.54844566,147.32,147.22,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751106535780,3.54844566,147.29,147.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751106535982,33.8,147.28,147.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751106536473,37.8723,147.28,147.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751106536875,33.8,147.28,147.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751106537179,33.8,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751106537572,40.09316948,147.32,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751106537773,37.30844566,147.32,147.25,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106538682,37.8313,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751106539677,3.54844566,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751106539678,6.33316948,147.34,147.29,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106539886,33.76,147.35,147.3,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751106540383,33.76,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751106540679,33.76,147.35,147.31,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106541073,33.76,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106541776,41.37804566,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751106542274,37.30844566,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106542675,33.76,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106545386,37.8296,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106547384,37.8296,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106547585,33.76,147.38,147.31,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106548585,33.76,147.38,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751106550490,33.76,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106551181,37.30844566,147.38,147.3,38.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751106551383,37.30844566,147.38,147.31,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106551787,41.37814566,147.38,147.31,3.54844566]
["bitfinex-derivatives","SOLF0:USTF0",1751106552384,41.37814566,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106553291,41.37814566,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106556394,41.37458808,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106559396,41.37458808,147.38,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106559595,37.30488808,147.38,147.3,38.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751106559788,3.54488808,147.36,147.3,38.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751106559993,3.54488808,147.36,147.3,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751106560389,4.0704,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751106562302,40.09316948,147.38,147.3,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751106562504,3.54488808,147.37,147.3,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751106563108,7.61488808,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106564309,4.0701,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106566010,4.0701,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106569713,4.0699,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106570403,4.0701,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106570605,4.0701,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106573722,4.0699,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106575034,41.37487665,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106576330,4.0699,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106576823,4.0699,147.37,147.3,8.26797665]
["bitfinex-derivatives","SOLF0:USTF0",1751106576824,4.0702,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751106577024,7.61537665,147.36,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751106582022,10.40306948,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106582224,33.74,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106588131,37.8101,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106588530,33.74,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106589431,33.74,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106590631,37.8102,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106594634,2.26921588,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106596035,6.33961588,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751106597130,6.33961588,147.35,147.33,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751106599136,33.74,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106599437,36.00921588,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106600236,40.07931588,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106600923,40.07931588,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751106602435,6.33316948,147.37,147.35,2.26921588]
["bitfinex-derivatives","SOLF0:USTF0",1751106602748,10.74319671,147.42,147.36,2.26921588]
["bitfinex-derivatives","SOLF0:USTF0",1751106602931,14.81179671,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106603634,6.33781588,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106604739,4.0686,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106607342,37.12263386,147.43,147.37,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751106607542,3.54263386,147.41,147.37,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751106607837,3.54263386,147.41,147.34,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751106607838,3.54263386,147.39,147.34,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751106608028,3.54263386,147.37,147.32,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751106608233,7.61263386,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106615744,4.0701,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751106617253,33.58,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106617852,33.58,147.37,147.32,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751106619056,33.58,147.37,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751106621351,33.58,147.37,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751106622257,8.47398083,147.42,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751106622258,4.0691,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751106622447,41.19173386,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751106622754,7.61233386,147.38,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106622955,7.61233386,147.38,147.32,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751106623350,7.61233386,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106623550,7.61469614,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106625660,7.61469614,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106629762,4.0697,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106630969,4.0698,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106636669,6.3385608,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106637863,4.0702,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751106639470,4.0702,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106639669,6.3386608,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106643873,33.58,147.38,147.32,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751106643874,2.2687608,147.36,147.32,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751106644069,2.2687608,147.34,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106644772,6.34016085,147.34,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106645275,2.26956085,147.34,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106646170,33.58,147.38,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106646376,2.26956085,147.37,147.33,2.26956085]
["bitfinex-derivatives","SOLF0:USTF0",1751106646873,2.26856817,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106647075,2.26856817,147.37,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106647273,2.26856817,147.36,147.32,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751106647676,2.26856817,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106647878,6.33846817,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106649477,6.33846817,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751106652073,2.26856817,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106653584,39.91816817,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106653781,33.58,147.38,147.34,2.26856817]
["bitfinex-derivatives","SOLF0:USTF0",1751106653980,33.58,147.41,147.36,2.26856817]
["bitfinex-derivatives","SOLF0:USTF0",1751106654180,33.58,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751106656992,8.47398083,147.45,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106657194,3.54257402,147.43,147.37,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751106657398,33.58,147.44,147.37,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751106657695,3.54257402,147.43,147.37,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751106658600,4.0685,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106658793,4.38801005,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106658993,4.38801005,147.4,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106659797,33.58,147.46,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751106660297,4.0677,147.45,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751106660498,4.0677,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751106660900,41.18997402,147.46,147.38,5.94717402]
["bitfinex-derivatives","SOLF0:USTF0",1751106661293,41.18997402,147.46,147.4,3.54257402]
["bitfinex-derivatives","SOLF0:USTF0",1751106661796,41.18997402,147.46,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751106663291,41.18847414,147.46,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751106663498,41.18847414,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751106664000,4.0676,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751106664202,3.54107414,147.44,147.38,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751106664496,4.0683,147.43,147.38,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751106664693,33.56,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106666204,37.6284,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106676209,4.0687,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751106680217,4.0687,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751106682713,33.56,147.42,147.38,2.26766734]
["bitfinex-derivatives","SOLF0:USTF0",1751106683110,37.6286,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106686422,37.6286,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751106686920,37.6286,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106687422,39.89626734,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106691224,37.6286,147.42,147.39,2.26766734]
["bitfinex-derivatives","SOLF0:USTF0",1751106691521,39.89626734,147.42,147.38,2.26766734]
["bitfinex-derivatives","SOLF0:USTF0",1751106691823,39.89626734,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106693222,4.0688,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106693423,33.56,147.42,147.4,2.26766734]
["bitfinex-derivatives","SOLF0:USTF0",1751106693619,33.56,147.42,147.4,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106694126,33.56,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751106695218,35.82649759,147.42,147.34,12.84665889]
["bitfinex-derivatives","SOLF0:USTF0",1751106695424,35.82649759,147.42,147.38,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106696533,4.0688,147.41,147.38,6.33579759]
["bitfinex-derivatives","SOLF0:USTF0",1751106696719,35.82649759,147.42,147.38,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106697327,39.89499759,147.42,147.37,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106698322,39.89499759,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751106702127,4.0688,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751106703030,6.33529759,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751106709336,2.26649759,147.41,147.34,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751106709537,2.26649759,147.39,147.34,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751106709735,2.26649759,147.39,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106710230,6.33559759,147.4,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106710431,6.33559759,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751106710626,4.0691,147.4,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106710831,6.33559759,147.4,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106711549,6.33559759,147.4,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751106712037,6.33579759,147.39,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106712423,6.33579759,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106713330,6.33579759,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106716441,6.33579759,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106720537,4.0695,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751106723238,6.34798682,147.41,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106723441,33.56,147.39,147.36,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106723642,33.56,147.39,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106723839,37.6293,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106724146,39.89579759,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751106726946,39.89579759,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106728445,37.6293,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106731551,33.56,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106734055,37.6293,147.39,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106735247,4.0698,147.37,147.33,6.3170456]
["bitfinex-derivatives","SOLF0:USTF0",1751106735448,6.33629759,147.37,147.33,8.58354319]
["bitfinex-derivatives","SOLF0:USTF0",1751106735655,6.33629759,147.37,147.33,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106735861,6.33629759,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751106736546,4.0698,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106738256,6.33619759,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751106738851,39.89579759,147.39,147.35,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106739449,39.89579759,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751106739654,2.26649759,147.37,147.33,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106739857,2.26649759,147.35,147.32,124.9630446]
["bitfinex-derivatives","SOLF0:USTF0",1751106740154,2.26649759,147.34,147.32,124.9630446]
["bitfinex-derivatives","SOLF0:USTF0",1751106740656,2.26649759,147.34,147.32,118.645999]
["bitfinex-derivatives","SOLF0:USTF0",1751106740857,2.26649759,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751106742450,6.33709759,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751106742645,2.26649759,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751106743253,4.0709,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751106745761,4.0709,147.33,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751106746465,4.0713,147.32,147.29,10.3889456]
["bitfinex-derivatives","SOLF0:USTF0",1751106746654,4.0713,147.32,147.29,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106747758,35.84649759,147.31,147.27,13.16734319]
["bitfinex-derivatives","SOLF0:USTF0",1751106747965,2.26649759,147.3,147.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751106748374,6.33839759,147.3,147.27,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751106750461,4.0719,147.3,147.27,10.92269759]
["bitfinex-derivatives","SOLF0:USTF0",1751106751163,33.58,147.31,147.28,2.26649759]
["bitfinex-derivatives","SOLF0:USTF0",1751106751863,33.58,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751106753466,37.6515,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751106756269,4.0718,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751106756870,4.0718,147.3,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751106763766,4.0718,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106765374,4.072,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106767377,4.0719,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106772692,6.34257772,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106777897,4.0721,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751106778195,2.27067772,147.28,147.24,9.15697772]
["bitfinex-derivatives","SOLF0:USTF0",1751106778393,2.27067772,147.27,147.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751106779394,2.27067772,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751106780592,6.34307772,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751106780786,2.27067772,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751106780986,6.34277772,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751106782696,4.0719,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106782894,2.27067772,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106783097,6.34257772,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106784098,2.27067772,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751106785296,2.27067772,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751106787502,6.34297772,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751106787704,2.2715582,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751106788000,39.9041582,147.27,147.23,2.2715582]
["bitfinex-derivatives","SOLF0:USTF0",1751106788502,39.9041582,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751106792004,2.2715582,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751106792399,2.2715582,147.25,147.22,14.85605784]
["bitfinex-derivatives","SOLF0:USTF0",1751106792799,6.3447582,147.25,147.22,16.65819964]
["bitfinex-derivatives","SOLF0:USTF0",1751106793204,6.3447582,147.25,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106793996,6.3447582,147.25,147.22,10.36552773]
["bitfinex-derivatives","SOLF0:USTF0",1751106794496,6.3449582,147.24,147.22,10.36552773]
["bitfinex-derivatives","SOLF0:USTF0",1751106794696,6.3449582,147.24,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106794898,33.56,147.27,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106795100,2.2715582,147.24,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106795300,33.56,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106795806,35.8315582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106796511,39.9052582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106796999,37.6337,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106797201,39.9052582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106797598,35.8315582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106797801,33.56,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106798710,35.8315582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106802013,39.9052582,147.23,147.22,6.29162773]
["bitfinex-derivatives","SOLF0:USTF0",1751106802917,39.9052582,147.23,147.22,2.8503482]
["bitfinex-derivatives","SOLF0:USTF0",1751106816415,37.6337,147.23,147.22,2.8503482]
["bitfinex-derivatives","SOLF0:USTF0",1751106816615,39.9052582,147.23,147.22,2.8503482]
["bitfinex-derivatives","SOLF0:USTF0",1751106816822,39.9070599,147.23,147.22,2.8503482]
["bitfinex-derivatives","SOLF0:USTF0",1751106821027,4.0747,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751106821234,2.2733599,147.18,147.12,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106821532,2.2733599,147.16,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751106821829,2.2733599,147.16,147.12,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106822122,2.2733599,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751106822424,2.2733599,147.18,147.13,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106823020,6.3484599,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751106823220,6.3484599,147.18,147.13,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106824224,6.3484599,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751106825126,4.0754,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751106825326,6.3487599,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751106825525,2.2733599,147.16,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751106826525,6.3489599,147.16,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751106830327,6.3489599,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751106833133,6.3489599,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106833636,2.2733599,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106833831,6.3487599,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106839439,6.3487599,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751106840741,6.3487599,147.17,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106841034,2.2733599,147.16,147.11,135.07369646]
["bitfinex-derivatives","SOLF0:USTF0",1751106841236,2.2733599,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106841433,2.2733599,147.15,147.11,135.07369646]
["bitfinex-derivatives","SOLF0:USTF0",1751106841635,6.3491599,147.16,147.11,135.07369646]
["bitfinex-derivatives","SOLF0:USTF0",1751106841933,6.3491599,147.16,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751106842342,4.0759,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751106843242,4.0759,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106843445,2.2733599,147.14,147.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751106844541,4.0766,147.13,147.11,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751106844740,6.3499599,147.13,147.11,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751106845440,6.3499599,147.13,147.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751106845839,2.2733599,147.14,147.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751106846139,2.2733599,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106847645,6.3495599,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106848346,4.0762,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106848952,6.32069134,147.21,147.11,9.0235599]
["bitfinex-derivatives","SOLF0:USTF0",1751106849246,2.2733599,147.16,147.12,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106849651,2.2733599,147.16,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751106849849,6.3488599,147.17,147.12,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106850153,6.3488599,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751106853156,6.3489599,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106853453,2.2733599,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106854144,2.2733599,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751106854345,42.13405124,147.22,147.15,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106854551,39.8874599,147.22,147.17,2.2733599]
["bitfinex-derivatives","SOLF0:USTF0",1751106854950,2.2733599,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751106856345,35.8133599,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751106856548,586.7,147.24,147.18,3.5504979]
["bitfinex-derivatives","SOLF0:USTF0",1751106856549,6.32069134,147.24,147.18,3.5504979]
["bitfinex-derivatives","SOLF0:USTF0",1751106857151,33.54,147.25,147.18,3.5504979]
["bitfinex-derivatives","SOLF0:USTF0",1751106857351,37.6133,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751106859260,4.0734,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751106860659,37.6132,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751106864362,4.0734,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751106866350,37.6132,147.25,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751106868470,37.6132,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751106871770,4.0734,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751106872471,3.5504979,147.22,147.16,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751106872675,3.5504979,147.2,147.16,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751106872878,3.5504979,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106878577,2.2738232,147.19,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106881878,6.3483232,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106882076,2.2738232,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106882379,2.2738232,147.18,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106882577,2.2738232,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106884679,4.0745,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106884875,6.3483232,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106885483,6.3483232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106886390,2.2738232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106888689,37.5943,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106888883,2.2738232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106890387,2.2738232,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106896291,2.2738232,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106898089,6.3483232,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106898387,6.3483232,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751106901293,6.3483232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106901294,2.2738232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751106905396,2.2738232,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106905694,33.52,147.21,147.17,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106907393,33.52,147.21,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751106908691,35.7938232,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751106910794,39.8681232,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106911002,2.2738232,147.2,147.15,8.59340594]
["bitfinex-derivatives","SOLF0:USTF0",1751106911402,2.2738232,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106911701,35.7938232,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106912806,39.8680232,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106913003,39.8680232,147.21,147.16,8.59340594]
["bitfinex-derivatives","SOLF0:USTF0",1751106914103,2.2738232,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106916307,2.2738232,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106916703,39.8680232,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106917608,35.7938232,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106919108,2.2738232,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106921912,35.7938232,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751106926216,33.52,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751106926517,42.09451454,147.24,147.19,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106926821,2.2738232,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751106929019,6.3476232,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751106929723,2.2738232,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751106932520,6.3476232,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751106932821,2.2738232,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751106933632,2.2738232,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751106933818,2.2738232,147.21,147.18,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106934018,2.2738232,147.2,147.17,8.58418274]
["bitfinex-derivatives","SOLF0:USTF0",1751106934321,2.2738232,147.2,147.17,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751106935534,2.2738232,147.2,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106940836,2.2738232,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106944038,37.5742,147.22,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106944338,2.2738232,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106946133,6.3481232,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751106946646,2.2738232,147.2,147.16,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106946937,2.2738232,147.19,147.16,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106947139,6.3487232,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106947939,2.2738232,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751106948144,2.2738232,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751106948341,2.2738232,147.17,147.15,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106948543,2.2738232,147.17,147.14,10.76388274]
["bitfinex-derivatives","SOLF0:USTF0",1751106948844,2.2738232,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751106951045,2.2738232,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751106951346,2.2738232,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751106951844,2.2738232,147.15,147.11,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106952045,2.2738232,147.14,147.11,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106952241,2.2738232,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751106957248,35.7538232,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751106961554,35.7538232,147.14,147.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106963055,35.7538232,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751106963753,2.2738232,147.13,147.07,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106963946,2.2738232,147.1,147.06,8.59340594]
["bitfinex-derivatives","SOLF0:USTF0",1751106964148,2.2738232,147.1,147.04,8.32835889]
["bitfinex-derivatives","SOLF0:USTF0",1751106964149,2.2738232,147.09,147.05,8.59340594]
["bitfinex-derivatives","SOLF0:USTF0",1751106964346,2.2738232,147.09,147.07,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751106967962,6.3515232,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751106968966,2.2738232,147.09,147.07,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751106970563,2.2738232,147.09,147.04,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106970964,2.2738232,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751106972268,4.0774,147.1,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751106972565,2.2738232,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751106979762,4.0772,147.11,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751106979969,2.2738232,147.11,147.07,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106980160,2.2738232,147.12,147.07,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106980362,2.2738232,147.11,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751106980763,2.2738232,147.12,147.08,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106981067,2.2738232,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751106981266,2.2738232,147.11,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751106990578,2.2738232,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751106992877,35.7538232,147.14,147.1,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751106993378,35.7538232,147.14,147.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106993578,2.2738232,147.14,147.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751106994072,2.2738232,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751106994777,2.2738232,147.13,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751106995383,2.2738232,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751106995768,2.2738232,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751106996576,2.2738232,147.12,147.07,6.31958274]
["bitfinex-derivatives","SOLF0:USTF0",1751106996777,2.2738232,147.11,147.06,49.12000594]
["bitfinex-derivatives","SOLF0:USTF0",1751106997274,2.2738232,147.11,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751106997678,2.2738232,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751106999290,2.2738232,147.11,147.1,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751107000289,2.2738232,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751107000586,2.2738232,147.11,147.07,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107001482,2.2738232,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751107002989,2.2738232,147.11,147.07,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107002990,2.2738232,147.11,147.1,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751107008493,6.79782579,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751107008695,2.2738232,147.1,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751107012600,6.78719793,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751107012900,2.2738232,147.12,147.08,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107014000,35.7538232,147.13,147.08,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107014204,35.7538232,147.13,147.08,8.59340594]
["bitfinex-derivatives","SOLF0:USTF0",1751107014700,35.7538232,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751107015399,4.5137029,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751107016896,35.7538232,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751107017101,2.2738232,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751107019094,6.77622438,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751107020705,42.07451454,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107021000,4.50335497,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107021703,6.77717817,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107022800,2.2738232,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107023008,6.7727062,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107023707,4.498883,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107024303,4.498883,147.17,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107024505,6.3491232,147.18,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107024804,4.49711275,147.17,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107024998,6.3491232,147.18,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107025195,4.49711401,147.17,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107025405,6.3493232,147.17,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107026305,2.2738232,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751107028199,6.80274359,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751107029411,4.0753,147.18,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107029612,6.80215738,147.17,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107029812,2.2738232,147.16,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751107030607,2.2738232,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107031209,6.3495232,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107031414,2.2738232,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751107033816,40.26220449,147.15,147.1,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107034118,35.7338232,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751107034819,39.8099232,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751107035416,35.7338232,147.15,147.13,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751107035717,33.46,147.15,147.12,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107036020,2.2738232,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107038220,2.2738232,147.15,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107038617,2.2738232,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107038922,6.79274707,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107039215,2.2738232,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107040824,4.0756,147.17,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107041024,2.2738232,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107041913,2.2738232,147.15,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107048825,4.52139507,147.16,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107049025,2.2738232,147.15,147.14,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751107049235,2.2738232,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751107049437,2.2738232,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751107050631,2.2738232,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751107053040,35.7338232,147.18,147.13,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107053333,4.53488875,147.17,147.13,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107053538,35.7338232,147.18,147.13,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107053932,35.7338232,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751107054635,2.2738232,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107054840,2.2738232,147.2,147.15,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107055142,4.53682223,147.19,147.15,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107055440,2.2738232,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107055638,4.53712688,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107056642,6.81095008,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107057538,4.53712688,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107057743,6.81095008,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107058241,4.53712688,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107058941,6.81095008,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107060446,4.53712688,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107060742,6.81095008,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107065751,6.81095008,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107069051,4.53712688,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107070250,2.2738232,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107070846,4.57238087,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107073358,6.84620407,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107078960,4.57238087,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107080659,33.46,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107080865,33.46,147.24,147.2,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107081162,2.2738232,147.25,147.21,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107081464,2.2738232,147.25,147.19,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751107081763,2.2738232,147.25,147.2,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107081964,2.2738232,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751107083065,2.2738232,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751107083267,2.2738232,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751107083459,2.2738232,147.24,147.2,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107085170,2.2738232,147.24,147.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751107086364,2.2738232,147.25,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751107086559,2.2738232,147.25,147.2,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107086560,2.2738232,147.26,147.22,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107086761,33.46,147.27,147.24,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107086965,2.2738232,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751107088874,6.3460232,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751107089565,2.2738232,147.29,147.27,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751107089972,39.7857232,147.3,147.27,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751107090481,6.3459232,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751107090975,6.3463232,147.28,147.22,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751107091171,6.3463232,147.28,147.24,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107091566,6.3463232,147.28,147.22,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751107091767,6.3463232,147.28,147.24,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107092074,2.2738232,147.27,147.23,2.2738232]
["bitfinex-derivatives","SOLF0:USTF0",1751107092677,2.2738232,147.27,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751107092980,2.2738232,147.26,147.22,37.9591232]
["bitfinex-derivatives","SOLF0:USTF0",1751107093376,2.2738232,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751107094174,2.2738232,147.28,147.25,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751107094779,2.2738232,147.27,147.25,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751107096681,7.62204602,147.28,147.25,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751107096875,4.0728,147.27,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751107098271,4.073,147.26,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751107098474,4.073,147.26,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751107099075,4.073,147.26,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751107099276,4.0728,147.27,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751107107285,36.99044666,147.26,147.19,38.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751107107482,3.55044666,147.24,147.19,38.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751107107687,7.62414666,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751107112300,4.0739,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107112594,3.55044666,147.22,147.16,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751107112790,7.62464666,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751107112995,3.55044666,147.22,147.16,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751107113489,36.99044666,147.22,147.16,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751107114590,4.0745,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107116191,4.0745,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107116587,2.27371345,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107118191,33.44,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107118395,2.27371345,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107118591,2.27371345,147.21,147.16,4.51001345]
["bitfinex-derivatives","SOLF0:USTF0",1751107118797,2.27371345,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107119289,2.27371345,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107121002,2.27371345,147.2,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107122300,2.27371345,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107122699,35.71371345,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107122896,40.27894041,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107124799,44.35304041,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107124999,39.78781345,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107125401,44.35304041,147.22,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107125698,2.27371345,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107126292,2.27371345,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107126492,2.27371345,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107128800,4.0748,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107130097,7.62821923,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107133106,3.55341923,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107134398,7.62791923,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107136405,37.86929249,147.22,147.16,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751107137806,4.42929249,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751107138008,4.42929249,147.24,147.17,36.99341923]
["bitfinex-derivatives","SOLF0:USTF0",1751107138302,4.42929249,147.24,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107138303,8.50319249,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107138511,3.55341923,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107138700,7.98271172,147.24,147.16,12.11002761]
["bitfinex-derivatives","SOLF0:USTF0",1751107138905,3.55341923,147.24,147.16,12.11002761]
["bitfinex-derivatives","SOLF0:USTF0",1751107139513,4.44718507,147.23,147.16,12.11002761]
["bitfinex-derivatives","SOLF0:USTF0",1751107139812,3.55341923,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107140013,37.5134,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107140215,4.44792046,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107140407,4.44832936,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107140608,4.44832936,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107140808,4.44832936,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107141010,4.44832936,147.24,147.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751107153626,6.72057253,147.24,147.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751107154127,6.72057253,147.24,147.19,6.86134317]
["bitfinex-derivatives","SOLF0:USTF0",1751107154421,6.72057253,147.23,147.19,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751107154628,2.27224317,147.23,147.19,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751107155220,6.7839305,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107155529,2.27224317,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107158034,2.27224317,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107158429,4.51190717,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107158820,6.78415034,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107159732,2.27224317,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107160820,2.27224317,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107161425,39.75335626,147.25,147.19,2.27224317]
["bitfinex-derivatives","SOLF0:USTF0",1751107161730,6.76455685,147.24,147.2,2.27224317]
["bitfinex-derivatives","SOLF0:USTF0",1751107161932,6.76455685,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107161933,4.49231368,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751107164633,33.44,147.25,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751107164932,37.92076331,147.25,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751107166238,41.47196073,147.25,147.19,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751107166532,3.55119742,147.23,147.16,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751107166832,4.48076331,147.22,147.16,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751107167139,4.48076331,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107167330,4.48076331,147.21,147.16,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751107167522,3.55119742,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107167728,36.97119742,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107168124,41.04559742,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107168432,4.47989771,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107169434,4.47989771,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107169633,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107169838,4.46140115,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107170137,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107170438,4.46129384,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107170641,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107170840,4.46121449,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107171035,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107171245,4.46110239,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107171440,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107171641,4.46099032,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107171830,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107172035,4.46099032,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107172236,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107172440,4.46089366,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107172643,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107172844,4.46089366,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107173144,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107173346,4.46083563,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107173544,41.04559742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107173747,4.46079914,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107175745,33.42,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107175943,37.88103199,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107180155,4.46103199,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751107180649,4.46103199,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107180849,4.0741,147.22,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107181050,4.46246611,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107181250,4.0741,147.22,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107181450,4.46256102,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107181651,4.0741,147.22,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107181852,4.46263948,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751107182160,3.55119742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107182454,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107184549,4.45941586,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107184749,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107184952,4.45963244,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107185250,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107185443,4.45970909,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107185648,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107185848,4.45947626,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107186056,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107186257,4.45929254,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107186554,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107186754,4.4708586,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107186957,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107187149,4.47086075,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107187350,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107187553,4.44760909,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107187754,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107187961,4.44760909,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107188154,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107188355,4.44752981,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107188667,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107188853,4.44752627,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107189158,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107189357,4.44728412,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107189659,7.62569742,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107189860,4.43571781,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107190065,43.30455368,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751107190249,4.4358513,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751107192863,4.4358513,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107193065,37.5138,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107193252,4.43752356,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107193455,37.5138,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107193658,4.43752356,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107193858,37.5138,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107194057,4.43752708,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107194262,37.5138,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107194466,4.43803634,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107194666,4.43803634,147.21,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107195264,33.44,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107195463,4.45010383,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107195661,37.5139,147.23,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107195862,4.45010866,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751107199968,4.45010866,147.22,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107200164,4.45010866,147.21,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751107201279,33.44,147.23,147.22,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751107201475,37.89481315,147.23,147.22,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751107217598,37.89481315,147.23,147.17,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107217807,8.03702745,147.22,147.17,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107218097,8.56082364,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107218301,4.48632364,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107218499,4.0745,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107218700,4.4865249,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107218902,4.0745,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107219099,4.4865249,147.2,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107228915,4.4865249,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107229111,6.34782129,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107229403,4.45212035,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751107229607,6.34782129,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107229811,4.46091971,147.2,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107230513,4.46091971,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107230712,6.34782129,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107230913,4.47249697,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107231117,6.34782129,147.21,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107231310,4.47275744,147.2,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751107231913,8.54735744,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107232115,6.34812129,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107232518,2.27352129,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107235014,6.34802129,147.21,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107235211,4.46220825,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107235411,6.34802129,147.21,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107235713,4.46249584,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107235915,6.34802129,147.21,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107236113,8.53709584,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107236315,4.0746,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107237313,4.0746,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107238018,6.34812129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107242122,4.0749,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107242425,2.27352129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107242722,6.34832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107242923,2.27352129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107243223,6.34832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107243711,2.27352129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107243915,6.34832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107246321,4.0748,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107246724,6.34792129,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107246917,2.27352129,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107247822,4.43931262,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107248026,2.27352129,147.21,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107248225,8.51411262,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107248427,4.0748,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107248620,2.27352129,147.2,147.16,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107248936,8.51432754,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107249228,4.075,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107252229,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107252529,4.4394167,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107252832,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107253023,4.4394167,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107253225,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107253422,4.4396225,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107253628,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107253925,4.4396225,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107254124,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107254323,4.4398797,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107254524,39.82832129,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107254728,4.4398797,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751107255128,4.4398797,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107255323,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107255520,4.44019284,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107255722,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107255916,4.44019284,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107256122,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107256323,4.44056818,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107256518,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107256726,4.44056818,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107257024,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107257225,4.44056818,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107257426,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107257626,4.44101458,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107257822,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107258021,4.44101458,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107258223,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107258417,4.44154492,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107258622,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107258823,4.44154492,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107259022,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107259223,4.44154492,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107259423,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107259624,4.45478102,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107259824,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107260027,4.45478102,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107260334,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107260533,4.46716635,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107260833,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107261036,4.46716635,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107261232,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107261432,4.46818609,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107261625,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107261828,4.46815075,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107262133,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107262327,4.46853005,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107262625,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107262926,4.46853005,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107263127,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107263428,4.46845537,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107263626,39.82832129,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751107263832,8.54355537,147.19,147.16,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107264034,4.0751,147.19,147.15,13.16092967]
["bitfinex-derivatives","SOLF0:USTF0",1751107264237,35.75352129,147.2,147.15,13.16092967]
["bitfinex-derivatives","SOLF0:USTF0",1751107264434,4.46862237,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107264735,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107265037,4.46861275,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107265332,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107265532,4.46797155,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107265735,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107265935,4.46717328,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107266131,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107266433,4.47803053,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107266630,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107266837,4.47849725,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107267134,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107267333,4.47845949,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107267632,39.82832129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107267832,4.47844984,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107268033,4.0749,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107269231,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107269436,4.47763078,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107269739,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107270035,4.47674111,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107270337,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107270636,4.47672921,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107270835,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107271037,4.47670992,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107271343,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107271524,4.47606179,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107271827,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107272128,4.47518178,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107272324,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107272537,4.47517712,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107272729,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107272930,4.47490061,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107273142,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107273334,4.47403396,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107273534,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107273738,4.47404361,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107273946,39.82822129,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107274135,4.47404361,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107274437,39.82822129,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107274632,4.47341371,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751107277338,8.54841371,147.19,147.15,10.88740838]
["bitfinex-derivatives","SOLF0:USTF0",1751107277539,4.46197599,147.18,147.15,10.88740838]
["bitfinex-derivatives","SOLF0:USTF0",1751107277841,33.48,147.2,147.16,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107278039,4.46331566,147.19,147.16,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107278242,4.46331566,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751107293151,4.46331566,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107293353,6.34842129,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107293553,4.45042398,147.18,147.15,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107293744,6.34842129,147.19,147.15,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107293945,4.45042521,147.18,147.15,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107294245,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107294444,4.45040471,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107294651,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107294853,4.45041431,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107295045,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107295244,4.45042391,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107295444,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107295646,4.45040734,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107295947,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107296243,4.45040734,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107296439,6.34842129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107296653,4.45230213,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107296857,2.27352129,147.19,147.15,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107297054,4.45210732,147.18,147.15,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107297356,2.27352129,147.19,147.15,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107297651,4.45187107,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107297947,4.45187107,147.17,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751107299656,4.45187107,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751107299955,4.0752,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751107300153,2.27352129,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107300154,4.45154368,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107303358,4.45154368,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107303558,4.0752,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107303761,4.45057903,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107303960,4.0752,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107304660,4.0752,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107306566,4.0755,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107306755,2.27352129,147.19,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107306956,4.4393904,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107307157,4.0753,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107309168,4.0753,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751107309563,4.0753,147.18,147.14,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107309760,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751107309961,4.0753,147.18,147.14,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107310568,4.0753,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751107311267,2.27352129,147.19,147.14,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107311467,4.43933679,147.18,147.14,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107311662,2.27352129,147.19,147.14,8.59382967]
["bitfinex-derivatives","SOLF0:USTF0",1751107311870,8.51463679,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751107312162,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751107315460,6.70097615,147.17,147.13,131.95466482]
["bitfinex-derivatives","SOLF0:USTF0",1751107315663,4.42745486,147.16,147.13,131.95466482]
["bitfinex-derivatives","SOLF0:USTF0",1751107315970,4.0759,147.16,147.13,136.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1751107316178,2.27352129,147.15,147.12,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107316473,2.27352129,147.14,147.11,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107316674,2.27352129,147.14,147.1,10.78532967]
["bitfinex-derivatives","SOLF0:USTF0",1751107316866,6.35012129,147.13,147.1,10.39760838]
["bitfinex-derivatives","SOLF0:USTF0",1751107317066,2.27352129,147.13,147.1,6.32030838]
["bitfinex-derivatives","SOLF0:USTF0",1751107317367,6.35012129,147.13,147.1,10.39760838]
["bitfinex-derivatives","SOLF0:USTF0",1751107317577,6.35012129,147.13,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751107320276,2.27352129,147.13,147.11,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751107320578,33.44,147.16,147.11,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107320579,35.71352129,147.16,147.11,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107320875,6.76295673,147.15,147.11,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107321074,2.27352129,147.15,147.11,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107321378,2.27352129,147.13,147.09,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107321576,2.27352129,147.13,147.08,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107321776,6.35012129,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751107322070,2.27352129,147.12,147.07,6.82552129]
["bitfinex-derivatives","SOLF0:USTF0",1751107322277,2.27352129,147.12,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751107322278,6.35082129,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751107322465,2.27352129,147.11,147.07,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751107323273,2.27352129,147.11,147.09,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751107326887,2.27352129,147.1,147.04,13.07105889]
["bitfinex-derivatives","SOLF0:USTF0",1751107327083,2.27352129,147.09,147.05,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107327378,2.27352129,147.09,147.04,7.01622129]
["bitfinex-derivatives","SOLF0:USTF0",1751107327575,2.27352129,147.08,147.04,7.01622129]
["bitfinex-derivatives","SOLF0:USTF0",1751107328284,2.27352129,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751107330682,2.27352129,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751107333575,37.538,147.08,147.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1751107333576,33.46,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751107333781,35.73352129,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751107333990,33.46,147.11,147.06,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107334292,35.73352129,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751107334784,39.81082129,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751107334976,2.27352129,147.1,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751107335690,2.27352129,147.09,147.04,35.854]
["bitfinex-derivatives","SOLF0:USTF0",1751107335886,2.27352129,147.08,147.04,4.66752129]
["bitfinex-derivatives","SOLF0:USTF0",1751107336084,2.27352129,147.08,147.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1751107336286,2.27352129,147.08,147.04,4.66752129]
["bitfinex-derivatives","SOLF0:USTF0",1751107336887,6.35142129,147.08,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751107337892,2.27352129,147.08,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751107338198,2.27352129,147.09,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751107338693,33.46,147.11,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751107338890,2.27352129,147.08,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751107339395,2.27352129,147.1,147.06,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107339893,6.35102129,147.1,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751107340698,6.35102129,147.1,147.06,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107340994,6.35102129,147.1,147.05,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107341194,6.35102129,147.1,147.07,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751107341385,33.46,147.11,147.07,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107341585,33.46,147.11,147.08,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107341795,33.46,147.11,147.1,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751107342092,33.46,147.11,147.08,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107342294,33.46,147.11,147.07,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107342793,35.73352129,147.11,147.07,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107342996,35.73352129,147.11,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751107343492,33.46,147.11,147.1,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751107343697,39.79002129,147.14,147.09,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107343899,2.27352129,147.13,147.09,2.27352129]
["bitfinex-derivatives","SOLF0:USTF0",1751107344101,6.35022129,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751107344800,2.27352129,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751107345100,2.27352129,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751107345296,2.27352129,147.1,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751107345594,2.27352129,147.1,147.06,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751107345802,2.27352129,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751107346603,2.27352129,147.11,147.09,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751107347796,2.27352129,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751107348702,4.0769,147.12,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751107349002,4.0769,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751107349003,3.55654384,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751107349500,7.63354384,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751107349799,4.0771,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751107351701,36.99654384,147.1,147.04,166.31059323]
["bitfinex-derivatives","SOLF0:USTF0",1751107352004,36.99654384,147.1,147.04,129.31404939]
["bitfinex-derivatives","SOLF0:USTF0",1751107352301,4.0778,147.09,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751107352698,3.55654384,147.09,147.01,35.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751107352996,3.55654384,147.09,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107353300,7.63444384,147.09,147.06,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751107353500,4.0779,147.09,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107354393,4.0779,147.09,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751107355199,4.0779,147.09,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751107356507,37.5175,147.1,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751107356708,41.07404384,147.1,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751107356910,36.99654384,147.1,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751107357206,7.63464384,147.08,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107357403,3.55654384,147.08,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107358607,4.0782,147.07,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751107358801,4.0782,147.07,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107359401,4.0782,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751107365311,4.0782,147.07,147.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751107365810,4.0782,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751107366404,4.0782,147.07,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751107367102,4.0782,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107367503,4.0786,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107367909,37.5186,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107369210,37.5186,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751107370305,36.99654384,147.06,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107371211,4.0791,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751107371809,4.0791,147.04,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107372713,33.44,147.06,146.99,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751107372908,36.99654384,147.06,147.0,3.55654384]
["bitfinex-derivatives","SOLF0:USTF0",1751107373317,36.99654384,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107373608,41.39400968,147.06,146.99,8.11834384]
["bitfinex-derivatives","SOLF0:USTF0",1751107373815,36.99654384,147.06,146.99,8.11834384]
["bitfinex-derivatives","SOLF0:USTF0",1751107374311,41.07524384,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751107374516,45.47270968,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751107374718,41.07524384,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751107376206,4.0788,147.05,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751107379312,4.0791,147.04,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751107379517,3.55654384,147.04,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751107379912,3.55654384,147.04,146.98,36.99654384]
["bitfinex-derivatives","SOLF0:USTF0",1751107380315,3.55654384,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751107382123,7.63564384,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751107382322,3.55654384,147.04,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107383225,7.63574384,147.04,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107384626,6.35831564,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107386728,4.0793,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107388326,4.0793,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107388635,4.0792,147.04,146.97,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751107388833,4.0792,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751107390232,8.46278706,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751107390437,4.0792,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751107390737,4.0795,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107392731,4.0797,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107393337,37.6197,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107394632,4.0801,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751107394936,4.0801,147.01,146.97,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751107395337,4.0802,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107395535,3.56091234,147.01,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107395726,7.64091234,147.01,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107395928,4.08,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107396926,45.5641994,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107397132,41.18061234,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107397332,33.54,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107397941,33.54,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107399641,37.6196,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107399948,33.54,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107400137,4.08,147.01,146.96,11.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1751107400944,4.08,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751107402339,4.08,147.01,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107402535,4.08,147.01,146.96,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751107402944,4.08,147.01,146.98,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107406650,2.2797414,147.0,146.98,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107410146,4.0802,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107410346,2.2797414,146.99,146.96,11.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1751107410748,2.2797414,146.99,146.96,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751107411347,33.54,147.02,146.95,6.34517447]
["bitfinex-derivatives","SOLF0:USTF0",1751107411348,2.2797414,146.98,146.95,6.34517447]
["bitfinex-derivatives","SOLF0:USTF0",1751107411558,2.2797414,146.98,146.94,6.34517447]
["bitfinex-derivatives","SOLF0:USTF0",1751107411857,2.2797414,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751107412345,2.2797414,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107412858,6.3606414,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107413056,2.2797414,146.98,146.94,10.42687447]
["bitfinex-derivatives","SOLF0:USTF0",1751107413258,2.2797414,146.96,146.92,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107413458,2.2797414,146.96,146.91,15.59596244]
["bitfinex-derivatives","SOLF0:USTF0",1751107414154,2.2797414,146.96,146.91,9.2432414]
["bitfinex-derivatives","SOLF0:USTF0",1751107414552,6.3610414,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107415353,2.2797414,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107421466,6.3610414,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107422467,2.2797414,146.95,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107422970,6.3610414,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107423767,2.2797414,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107424363,6.3610414,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107424569,6.3610414,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107425271,4.0816,146.95,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107425566,2.2797414,146.96,146.91,9.2432414]
["bitfinex-derivatives","SOLF0:USTF0",1751107425767,6.3611414,146.96,146.91,9.2432414]
["bitfinex-derivatives","SOLF0:USTF0",1751107425971,6.3611414,146.96,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107427867,2.2797414,146.96,146.91,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107428274,4.0816,146.95,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107428475,35.7997414,146.99,146.94,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107428876,35.7997414,146.99,146.91,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107429068,6.3606414,146.98,146.94,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107429683,6.3606414,146.98,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107429976,6.3607414,146.97,146.93,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107430169,6.3607414,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751107431578,4.0809,146.98,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107431779,6.3606414,146.98,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107433276,2.2797414,146.97,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107434774,33.5,146.99,146.94,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107434973,35.7797414,146.99,146.94,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107435173,35.7797414,146.99,146.95,2.2797414]
["bitfinex-derivatives","SOLF0:USTF0",1751107435570,35.7797414,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751107436377,33.5,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107436784,2.2797414,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107438077,2.2797414,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107450085,2.2797414,146.99,146.96,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751107450288,2.28062644,146.97,146.93,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107450589,2.28062644,146.96,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107451289,2.28067873,146.97,146.96,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751107472408,2.28067873,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107472598,2.28067873,146.97,146.93,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107473307,2.28067873,146.97,146.94,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107473509,2.28067873,146.97,146.96,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751107488225,2.28067873,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107488429,2.28067873,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107493722,2.28067873,146.96,146.94,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107493928,33.48,146.99,146.94,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107493929,2.28067873,146.95,146.94,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107494523,2.28067873,146.95,146.94,10.43442104]
["bitfinex-derivatives","SOLF0:USTF0",1751107495128,2.28067873,146.95,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751107497730,2.28067873,146.95,146.93,10.43472104]
["bitfinex-derivatives","SOLF0:USTF0",1751107500328,2.28067873,146.94,146.93,10.43472104]
["bitfinex-derivatives","SOLF0:USTF0",1751107503539,4.0811,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107504843,33.48,146.99,146.93,6.35272104]
["bitfinex-derivatives","SOLF0:USTF0",1751107505034,2.28126935,146.97,146.93,8.63399039]
["bitfinex-derivatives","SOLF0:USTF0",1751107506438,2.280117,146.99,146.94,2.280117]
["bitfinex-derivatives","SOLF0:USTF0",1751107506639,2.280117,147.0,146.96,2.280117]
["bitfinex-derivatives","SOLF0:USTF0",1751107507038,2.280117,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107516344,6.3261194,147.04,146.97,2.280117]
["bitfinex-derivatives","SOLF0:USTF0",1751107516545,6.3261194,147.05,147.0,2.280117]
["bitfinex-derivatives","SOLF0:USTF0",1751107516738,6.3261194,147.05,147.01,2.280117]
["bitfinex-derivatives","SOLF0:USTF0",1751107516937,2.280117,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751107518643,2.280117,147.05,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751107518847,2.280117,147.04,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751107520452,4.40512073,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751107520651,6.68523773,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751107521146,2.280117,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751107525754,2.280117,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107525956,2.280117,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751107526448,2.280117,147.05,147.01,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751107526650,2.280117,147.03,147.01,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751107527544,2.280117,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107528149,41.94342073,147.07,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751107528350,2.280117,147.04,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751107534156,2.27892542,147.04,146.95,40.19692542]
["bitfinex-derivatives","SOLF0:USTF0",1751107534459,2.27892542,146.99,146.95,40.19692542]
["bitfinex-derivatives","SOLF0:USTF0",1751107534660,37.5195,147.03,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107534860,2.27892542,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751107536260,2.27892542,147.0,146.96,2.27892542]
["bitfinex-derivatives","SOLF0:USTF0",1751107536261,2.27892542,147.01,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107539766,2.27892542,147.01,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107540064,2.27892542,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107541460,33.44,147.03,146.98,2.27892542]
["bitfinex-derivatives","SOLF0:USTF0",1751107541658,2.27892542,147.02,146.98,2.27892542]
["bitfinex-derivatives","SOLF0:USTF0",1751107542565,2.27892542,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107543266,35.71892542,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107546171,40.12404615,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107546373,2.27905646,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107548373,35.71905646,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107552870,35.71905646,147.03,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751107553070,2.27905646,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751107553775,2.27905646,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107553974,2.27905646,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107554881,2.27905646,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107555474,2.27905646,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107555674,2.27905646,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107557084,2.27905646,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107561287,33.44,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107561489,2.27905646,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107567495,35.71905646,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107575511,4.40995818,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107575808,35.71905646,147.03,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107576109,4.41061329,147.02,147.01,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751107585503,4.41061329,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751107585707,35.71905646,147.03,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107585708,6.70112589,147.01,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107585910,6.70112589,147.0,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107586114,2.27905646,147.0,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107586510,2.27905646,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107586710,6.70190611,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107586912,4.42284965,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751107589119,2.27905646,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107589419,6.66690153,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107607028,4.38784507,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107609134,6.66690153,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107613244,4.38784507,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107615140,6.66690153,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107618340,4.38784507,147.01,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751107618547,33.44,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107618738,37.83675659,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751107618933,40.11581305,147.03,146.98,8.64583767]
["bitfinex-derivatives","SOLF0:USTF0",1751107619133,6.67581305,147.02,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751107629150,6.67581305,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107629451,4.39675659,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751107631152,4.39675659,147.01,146.97,8.58688121]
["bitfinex-derivatives","SOLF0:USTF0",1751107631350,6.68814431,147.0,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107631644,39.7661194,147.03,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107631645,2.27905646,147.01,146.97,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751107631837,6.68814431,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751107632040,2.27905646,146.99,146.95,6.75705646]
["bitfinex-derivatives","SOLF0:USTF0",1751107632552,2.27905646,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751107633850,2.27905646,146.98,146.95,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751107634053,2.27905646,146.97,146.95,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751107634847,2.27905646,146.97,146.95,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751107636055,2.27905646,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751107637558,6.36005646,146.97,146.94,10.44710618]
["bitfinex-derivatives","SOLF0:USTF0",1751107637751,2.27905646,146.96,146.94,6.36540618]
["bitfinex-derivatives","SOLF0:USTF0",1751107637956,2.27905646,146.95,146.91,13.38276264]
["bitfinex-derivatives","SOLF0:USTF0",1751107638161,2.27905646,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107638347,2.27905646,146.95,146.91,13.38276264]
["bitfinex-derivatives","SOLF0:USTF0",1751107639645,2.27905646,146.95,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107640666,6.36065646,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107642962,6.36065646,146.95,146.91,7.01735646]
["bitfinex-derivatives","SOLF0:USTF0",1751107642963,4.0819,146.94,146.91,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751107643157,6.36095646,146.94,146.91,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751107643361,6.36095646,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751107644158,4.0826,146.92,146.89,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751107644357,2.27905646,146.91,146.86,6.89995646]
["bitfinex-derivatives","SOLF0:USTF0",1751107644553,33.4,146.95,146.87,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107644860,2.27905646,146.93,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107645055,2.27905646,146.94,146.9,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107645255,2.27905646,146.94,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107650175,2.27905646,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107653274,33.4,146.95,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107653275,35.67905646,146.95,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107656184,2.27905646,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107660280,2.27905646,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107662178,2.27905646,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107672297,2.27905646,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107673190,2.27905646,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107673894,2.27905646,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107676393,2.27905646,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107687709,33.4,146.95,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107687904,2.27905646,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107691110,2.27905646,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107692316,2.27905646,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107699923,37.4816,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107700122,2.27905646,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107703514,33.4,146.95,146.91,8.63083717]
["bitfinex-derivatives","SOLF0:USTF0",1751107703720,35.67905646,146.95,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107704512,35.67905646,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107709328,2.27905646,146.96,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107709741,39.68872704,146.98,146.92,8.63083717]
["bitfinex-derivatives","SOLF0:USTF0",1751107709933,2.27905646,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751107712340,2.27905646,146.97,146.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751107712535,2.27905646,146.96,146.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751107713036,2.27905646,146.96,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751107720653,2.27905646,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751107721052,2.27905646,146.96,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107721249,2.27905646,146.96,146.92,8.63083717]
["bitfinex-derivatives","SOLF0:USTF0",1751107721649,37.4408,146.98,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107721851,2.27905646,146.96,146.91,10.85773717]
["bitfinex-derivatives","SOLF0:USTF0",1751107722451,2.27905646,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751107729660,6.36055646,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107735368,4.0815,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107735670,2.27905646,146.96,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107735968,2.27905646,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107739973,2.27905646,146.95,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751107741076,6.36065646,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107744371,2.27905646,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107744571,2.27905646,146.94,146.91,12.66118071]
["bitfinex-derivatives","SOLF0:USTF0",1751107744772,2.27905646,146.94,146.91,10.43428071]
["bitfinex-derivatives","SOLF0:USTF0",1751107749283,2.27905646,146.94,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107751384,2.27905646,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107754888,6.36105646,146.94,146.91,10.43438071]
["bitfinex-derivatives","SOLF0:USTF0",1751107755184,2.27905646,146.94,146.91,10.43438071]
["bitfinex-derivatives","SOLF0:USTF0",1751107756291,2.27905646,146.94,146.91,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107757591,2.27905646,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107762593,33.34,146.96,146.91,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107762897,33.34,146.96,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107762898,35.61905646,146.96,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107763388,35.61905646,146.96,146.93,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107763791,2.27905646,146.95,146.92,6.35178071]
["bitfinex-derivatives","SOLF0:USTF0",1751107764389,33.34,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107764595,2.27905646,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107771104,2.27905646,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107789215,4.0811,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107789416,2.27905646,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107790613,2.27905646,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751107790813,113.3449548,147.0,146.94,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107791013,2.27905646,146.99,146.95,8.63083717]
["bitfinex-derivatives","SOLF0:USTF0",1751107791318,2.27905646,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751107792110,2.27905646,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107796722,104.7371713,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107796925,2.27905646,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107798222,2.27905646,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107799222,107.01622776,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107800825,2.27905646,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107801211,2.27905646,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751107811426,2.27905646,146.99,146.97,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751107817534,108.8174713,147.0,146.97,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751107817732,111.09652776,147.0,146.97,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751107818033,2.27905646,146.99,146.97,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751107821737,2.27905646,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751107822842,111.09652776,147.0,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751107828245,111.09652776,147.0,146.97,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751107832741,104.7371713,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107834148,4.39316492,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751107834352,4.39316492,146.99,146.96,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107834353,4.39316492,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107834652,104.7371713,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107834952,4.39322835,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107835153,104.7371713,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107835451,4.39686636,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107835751,108.8174713,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107835952,4.39686636,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107836150,108.8174713,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107836352,4.39698378,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107836552,108.8174713,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751107836750,6.67605937,146.99,146.95,6.35749329]
["bitfinex-derivatives","SOLF0:USTF0",1751107836945,2.27905646,146.97,146.93,6.35749329]
["bitfinex-derivatives","SOLF0:USTF0",1751107837152,2.27905646,146.96,146.93,6.35749329]
["bitfinex-derivatives","SOLF0:USTF0",1751107837960,4.0811,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751107838155,6.67372733,146.96,146.92,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107838354,4.0811,146.97,146.92,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107838355,6.36015646,146.97,146.92,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107839657,10.75247194,146.96,146.91,37.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751107839863,6.36035646,146.96,146.92,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107840559,6.36035646,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107843863,6.36035646,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107845365,6.36035646,146.96,146.92,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107845366,6.36035646,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107850071,2.27905646,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107851564,6.36065646,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107851875,4.0816,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751107854372,6.36065646,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107854578,6.36065646,146.95,146.91,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107854579,4.0819,146.94,146.91,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107854874,6.36095646,146.94,146.9,4.68695646]
["bitfinex-derivatives","SOLF0:USTF0",1751107855281,6.36095646,146.94,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107857981,6.36095646,146.94,146.9,4.68695646]
["bitfinex-derivatives","SOLF0:USTF0",1751107859182,6.36095646,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107859576,6.36115646,146.93,146.9,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751107859770,6.36115646,146.93,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107861484,6.36115646,146.93,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107861684,4.0824,146.92,146.89,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107862586,4.0824,146.92,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107863487,6.36125646,146.93,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107864186,4.0822,146.93,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107864485,4.0822,146.93,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107866888,4.0822,146.93,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107867491,4.0824,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751107867788,4.0824,146.92,146.89,6.36215646]
["bitfinex-derivatives","SOLF0:USTF0",1751107870191,6.36145646,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751107871387,35.53905646,146.94,146.89,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107871581,35.53905646,146.94,146.9,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107872390,39.62105646,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107879795,35.53905646,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107880399,2.27905646,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107880901,35.53905646,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107881201,2.27905646,146.95,146.91,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107881592,2.27905646,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751107882998,2.27905646,146.95,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107883502,6.36045646,146.96,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751107886098,6.36045646,146.96,146.91,8.6416743]
["bitfinex-derivatives","SOLF0:USTF0",1751107886099,2.27905646,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751107886305,2.27905646,146.98,146.93,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107886603,2.27905646,146.98,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751107886989,2.27905646,146.98,146.94,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107887191,2.27905646,146.97,146.92,6.36261784]
["bitfinex-derivatives","SOLF0:USTF0",1751107887508,2.27905646,146.96,146.92,8.6416743]
["bitfinex-derivatives","SOLF0:USTF0",1751107887701,6.36055646,146.96,146.92,6.36261784]
["bitfinex-derivatives","SOLF0:USTF0",1751107887897,2.27905646,146.95,146.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751107888096,2.27905646,146.95,146.91,13.3517743]
["bitfinex-derivatives","SOLF0:USTF0",1751107888605,2.27905646,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107891405,2.27905646,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751107891797,6.36105646,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751107893909,6.36105646,146.94,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107894297,4.082,146.94,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107896613,4.082,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751107899616,4.0819,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751107904318,4.0819,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751107911620,4.0821,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107916831,2.27905646,146.94,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107916832,4.0824,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107919736,6.36125646,146.93,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107920637,39.59085303,146.96,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107920837,2.27905646,146.95,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107921231,6.36075646,146.95,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107928138,4.0819,146.94,146.92,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751107928444,2.27905646,146.93,146.89,6.36780778]
["bitfinex-derivatives","SOLF0:USTF0",1751107928636,39.59085303,146.96,146.89,6.36780778]
["bitfinex-derivatives","SOLF0:USTF0",1751107928637,2.27905646,146.92,146.89,6.36780778]
["bitfinex-derivatives","SOLF0:USTF0",1751107928842,6.36145646,146.92,146.88,6.36780778]
["bitfinex-derivatives","SOLF0:USTF0",1751107929346,6.36145646,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107929736,4.0822,146.93,146.88,8.64686424]
["bitfinex-derivatives","SOLF0:USTF0",1751107930047,4.0822,146.93,146.89,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107930637,4.0822,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751107931137,4.0822,146.93,146.9,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751107931648,4.0826,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751107933143,6.36165646,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751107933640,6.36165646,146.92,146.88,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107933847,6.36165646,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107934647,6.36165646,146.92,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751107935450,6.36165646,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751107936847,6.36165646,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751107937746,6.36165646,146.92,146.88,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107938051,4.0827,146.91,146.88,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107938349,6.36155646,146.92,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751107947359,4.0827,146.91,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751107949662,4.083,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751107951458,6.36205646,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751107951658,6.36205646,146.9,146.87,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751107952062,2.27905646,146.88,146.86,6.36558795]
["bitfinex-derivatives","SOLF0:USTF0",1751107952264,2.27905646,146.88,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751107953460,2.27905646,146.88,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751107953668,2.27905646,146.88,146.83,10.54475889]
["bitfinex-derivatives","SOLF0:USTF0",1751107953863,6.36255646,146.88,146.84,2.27905646]
["bitfinex-derivatives","SOLF0:USTF0",1751107954069,6.36255646,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751107958375,6.36285646,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751107959066,6.36305646,146.86,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751107959267,2.27905646,146.85,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751107959869,6.36335646,146.85,146.81,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751107960076,117.82750468,146.87,146.81,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751107960372,2.28484909,146.85,146.81,6.86704909]
["bitfinex-derivatives","SOLF0:USTF0",1751107960571,117.82750468,146.87,146.82,2.28484909]
["bitfinex-derivatives","SOLF0:USTF0",1751107960774,124.19615377,146.87,146.84,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751107962178,2.28484909,146.86,146.84,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751107964480,2.28484909,146.85,146.81,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751107964671,2.28484909,146.84,146.81,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751107964871,2.28484909,146.85,146.81,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751107965272,2.28484909,146.85,146.81,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751107965579,2.28484909,146.84,146.81,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751107966371,6.36944909,146.84,146.81,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751107967280,2.28484909,146.84,146.81,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751107967482,2.28484909,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751107969282,2.28489942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751107972170,37.3044,146.85,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751107972371,2.28489942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751107976583,2.28489942,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751107977580,2.28489942,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751107978284,2.28489942,146.83,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751107980486,6.36989942,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751107980678,2.28489942,146.82,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751107982988,6.37019942,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751107984982,2.28489942,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751107985284,2.28489942,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751107985589,2.28489942,146.8,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751107985880,6.37079942,146.8,146.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751107986585,2.28489942,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751107987283,2.28489942,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751107987284,6.37079942,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751107987785,2.28489942,146.8,146.76,9.05919942]
["bitfinex-derivatives","SOLF0:USTF0",1751107987987,2.28489942,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751107988485,35.50489942,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751107989275,39.59029942,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751107990082,8.96707258,146.86,146.78,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751107990287,8.96707258,146.86,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751107990288,2.28489942,146.83,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751107990787,6.36999942,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751107990972,2.28489942,146.83,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751107991178,2.28489942,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751107991784,6.36989942,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751107992189,2.28489942,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751107993093,6.37009942,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751107993486,2.28489942,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751107994992,6.37039942,146.81,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751107995196,2.28489942,146.8,146.78,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751108002397,2.28489942,146.79,146.76,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751108002790,37.3056,146.81,146.76,6.81679942]
["bitfinex-derivatives","SOLF0:USTF0",1751108002986,39.59049942,146.81,146.76,6.81679942]
["bitfinex-derivatives","SOLF0:USTF0",1751108003196,2.28489942,146.8,146.76,6.81679942]
["bitfinex-derivatives","SOLF0:USTF0",1751108003395,35.50489942,146.81,146.76,6.81679942]
["bitfinex-derivatives","SOLF0:USTF0",1751108003795,35.50489942,146.81,146.77,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108004098,35.50489942,146.81,146.76,6.81679942]
["bitfinex-derivatives","SOLF0:USTF0",1751108004801,35.50489942,146.82,146.77,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108004991,35.50489942,146.82,146.77,4.50819942]
["bitfinex-derivatives","SOLF0:USTF0",1751108005186,33.22,146.82,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108005501,2.28489942,146.83,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108005699,2.28489942,146.82,146.78,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108005993,37.63357258,146.85,146.79,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108006199,37.63357258,146.86,146.82,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108006496,33.22,146.86,146.82,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108007092,33.22,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751108007395,37.59780392,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751108009608,41.68190392,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751108009800,43.96680334,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751108010102,43.96680334,146.86,146.82,6.36999942]
["bitfinex-derivatives","SOLF0:USTF0",1751108010302,2.28489942,146.85,146.82,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751108011103,6.36919942,146.85,146.82,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751108011304,10.80708435,146.85,146.82,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751108011604,10.80708435,146.85,146.81,8.59189942]
["bitfinex-derivatives","SOLF0:USTF0",1751108011909,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108016205,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108016408,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108016605,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108016910,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108017113,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108017303,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108017504,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108017705,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108017906,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108018205,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108018405,10.78448053,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108018606,6.36959942,146.84,146.81,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1751108018803,10.78448053,146.84,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751108019008,2.28489942,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108019204,6.69978053,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108019908,4.41488111,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108020312,6.36939942,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108020608,4.4171664,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108020809,6.36939942,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108021007,4.4171664,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751108021209,37.3042,146.86,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751108021411,6.70281448,146.85,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751108021611,2.28489942,146.85,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751108021809,2.28489942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108022210,6.70301902,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108022410,2.28489942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108025016,6.36919942,146.85,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108025318,4.40788949,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108025517,6.36919942,146.85,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108025717,4.41953402,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108026016,2.28489942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108027619,6.36959942,146.84,146.82,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751108028013,4.42000591,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108028220,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108028517,4.4201342,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108028706,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108028907,4.42015358,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108029207,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108029409,4.42030506,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108029620,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108029815,4.42030506,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108030017,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108030219,4.42030506,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108030516,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108030717,4.40872684,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108031019,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108031217,4.40872684,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108031416,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108031616,4.40891073,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108031815,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108032014,4.40891073,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108032215,6.36959942,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108032417,4.4090324,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108032616,4.0849,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751108033224,4.0849,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751108034521,4.0847,146.84,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751108034821,33.22,146.86,146.83,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108035018,4.40988778,146.85,146.83,6.36949942]
["bitfinex-derivatives","SOLF0:USTF0",1751108035218,39.58899942,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108035523,4.3981218,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108035821,39.58899942,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108036119,4.39812852,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108036421,39.58899942,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108036615,4.39792778,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108036815,39.58899942,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108037119,4.39792778,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108037323,39.58899942,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108037526,4.3977565,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108037726,37.3041,146.86,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108038025,4.3977565,146.85,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751108039329,4.39802407,146.87,146.83,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108039526,37.4033,146.89,146.84,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108039726,37.4033,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751108039727,4.39774572,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751108039920,39.68819942,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751108040125,6.74158521,146.88,146.85,6.36909942]
["bitfinex-derivatives","SOLF0:USTF0",1751108040429,6.74158521,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751108040430,2.34383711,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751108040624,2.34383711,146.86,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751108041828,2.34383711,146.86,146.85,6.36909942]
["bitfinex-derivatives","SOLF0:USTF0",1751108044333,2.28489942,146.9,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751108044636,2.34188671,146.89,146.86,6.36879942]
["bitfinex-derivatives","SOLF0:USTF0",1751108044830,2.34188671,146.88,146.86,6.36879942]
["bitfinex-derivatives","SOLF0:USTF0",1751108045033,2.34188671,146.87,146.86,6.36879942]
["bitfinex-derivatives","SOLF0:USTF0",1751108046630,2.34188671,146.87,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751108052737,2.34188671,146.87,146.85,6.36909942]
["bitfinex-derivatives","SOLF0:USTF0",1751108052942,2.34188671,146.86,146.85,6.36909942]
["bitfinex-derivatives","SOLF0:USTF0",1751108053935,2.34188671,146.86,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751108056744,2.34188671,146.86,146.84,6.36939942]
["bitfinex-derivatives","SOLF0:USTF0",1751108057038,2.34188671,146.85,146.84,6.36939942]
["bitfinex-derivatives","SOLF0:USTF0",1751108062148,4.46855864,146.89,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751108062338,2.34980941,146.88,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751108062538,2.34980941,146.87,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751108068046,2.34980941,146.87,146.86,6.36869942]
["bitfinex-derivatives","SOLF0:USTF0",1751108070251,2.34980941,146.87,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751108070547,2.34980941,146.87,146.86,6.36869942]
["bitfinex-derivatives","SOLF0:USTF0",1751108071843,35.60489942,146.92,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108072036,4.46928269,146.91,146.88,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108072241,39.68739942,146.92,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751108072436,4.46904212,146.91,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751108072636,39.68739942,146.92,146.87,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108072847,4.46928624,146.91,146.87,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108073144,39.68739942,146.92,146.87,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108073345,4.4690787,146.91,146.87,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108073544,39.68739942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108073744,4.46969855,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108073945,4.41674249,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108074550,39.68739942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108074750,4.44046229,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108075051,39.68739942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108075249,4.44046229,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108075447,39.68739942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108075648,4.44114268,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108076342,39.68739942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108076544,4.44182447,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108076850,35.60489942,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108077154,4.4418257,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108077350,33.32,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108077650,4.44272486,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108077851,33.32,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108078051,4.44270567,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108078245,33.32,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108078446,4.44246023,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108078648,33.32,146.92,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108078851,4.44375843,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751108079149,33.32,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751108079454,4.44352497,146.91,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751108079653,6.36679942,146.94,146.89,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108079854,4.45687401,146.93,146.9,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108080051,4.45687401,146.92,146.9,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108080242,6.36679942,146.94,146.9,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108080243,4.45621113,146.93,146.9,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108080446,6.36679942,146.94,146.9,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108080649,4.45685983,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108080850,6.36679942,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108081053,4.45685983,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108081250,6.36679942,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108081452,4.45659075,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108081653,6.36679942,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108081853,4.45659199,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108082159,2.28489942,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108082455,4.45572951,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108083552,4.45572951,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108083756,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108083960,4.45640023,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108084153,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108084354,4.45522894,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108084666,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108084857,4.45546579,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108085061,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108085357,4.45446472,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108085660,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108085863,4.47765377,146.94,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108086156,39.68649942,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108086455,4.47679451,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751108086651,4.47679451,146.96,146.93,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108086850,2.28489942,146.97,146.92,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108087053,4.47721108,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108087360,6.36599942,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108087550,4.47553125,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108087751,6.36599942,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108087955,4.475545,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108088156,4.47420278,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108090562,4.47420278,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108091063,6.7591022,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108091262,6.36629942,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108091460,4.0814,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108091663,4.47420278,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108091867,8.55530278,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108092179,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108092460,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108092660,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108092866,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108093164,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108093461,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108093659,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108093854,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108094052,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108094254,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108094454,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108094754,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108094964,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108095160,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108095361,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108095660,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108095853,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108096056,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108096258,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108096458,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108096755,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108096955,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108097152,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108097369,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108097562,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108097762,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108097962,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108098163,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108098363,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108098564,4.0811,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108098765,8.55530278,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108098964,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108099166,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108099464,6.36599942,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108099661,10.8402022,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108099959,4.47420278,146.98,146.92,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108100153,4.47420278,146.98,146.94,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108100358,33.32,146.99,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108100558,8.55450278,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108100754,4.47420278,147.0,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108101168,8.55440278,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108102957,10.8393022,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108103163,6.36509942,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108103467,8.55440278,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108103666,4.0802,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108103870,8.55440278,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108104263,4.0802,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108104463,4.60055021,146.99,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108105065,4.60055021,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108106568,8.68055021,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108106759,4.0802,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108107976,10.96544963,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108108369,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108108676,10.96544963,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108109276,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108109478,10.96544963,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108110171,8.68055021,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108110370,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108110668,4.0802,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108110868,2.28489942,147.0,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108111264,6.36519942,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108116280,6.36519942,147.0,146.97,6.36569942]
["bitfinex-derivatives","SOLF0:USTF0",1751108116578,4.0803,147.0,146.97,6.36569942]
["bitfinex-derivatives","SOLF0:USTF0",1751108118183,4.0803,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751108119186,8.71668087,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751108119480,4.0803,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751108124294,8.55450278,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751108124494,10.8394022,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108124696,2.28489942,147.0,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108124882,4.47420278,147.0,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108125086,4.47420278,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108125789,8.55430278,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108127593,4.47420278,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108128289,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108128498,4.53256797,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108128696,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108128896,4.53256797,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108129094,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108129292,4.53316822,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108129593,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108129794,4.53324195,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108129991,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108130189,4.53324195,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108131192,6.36489942,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108131394,4.53495706,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108131602,4.08,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108131796,4.53495706,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108134601,8.61515706,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108134800,4.0802,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108135599,4.57572746,146.99,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108136201,4.57572746,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108136402,4.0805,146.99,146.95,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108136605,4.0805,146.99,146.94,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751108136796,4.0805,146.99,146.96,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108137198,4.0805,146.99,146.96,6.36589942]
["bitfinex-derivatives","SOLF0:USTF0",1751108137906,4.0805,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108139207,4.59042493,146.98,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108140007,4.0805,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108140201,4.56831523,146.98,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108140797,4.56831523,146.98,146.97,6.36579942]
["bitfinex-derivatives","SOLF0:USTF0",1751108144111,4.56831523,146.98,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108146499,4.56831523,146.98,146.97,6.36579942]
["bitfinex-derivatives","SOLF0:USTF0",1751108146708,4.56831523,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108146907,4.56831523,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108149415,4.56831523,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108150114,9.18749482,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108154321,9.18749482,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108154521,9.18749482,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108154817,4.56831523,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108156622,4.56831523,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108156813,4.56831523,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108158023,4.56831523,146.97,146.94,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751108158224,8.63456178,147.0,146.95,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108158420,4.57728587,146.99,146.95,2.28489942]
["bitfinex-derivatives","SOLF0:USTF0",1751108158615,4.57728587,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108158816,4.57728587,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108162030,4.57728587,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108162226,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108162428,4.56474414,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108162615,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108162820,4.56474414,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108163120,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108163320,4.56474414,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108163519,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108163726,4.56457513,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108163925,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108164126,4.56457513,146.97,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108164330,4.0808,146.98,146.95,6.36629942]
["bitfinex-derivatives","SOLF0:USTF0",1751108164633,4.5644278,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108181348,4.5644278,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108184957,9.1883929,146.97,146.96,6.36609942]
["bitfinex-derivatives","SOLF0:USTF0",1751108186357,41.87456178,147.02,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108186548,9.20822946,147.01,146.98,6.36549942]
["bitfinex-derivatives","SOLF0:USTF0",1751108186748,9.20822946,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108186951,4.08,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108186952,9.20822946,146.99,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108192260,9.20822946,146.99,146.98,6.36029681]
["bitfinex-derivatives","SOLF0:USTF0",1751108192664,9.20822946,146.99,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108196563,9.20822946,146.99,146.97,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108196768,4.62356267,146.98,146.97,6.36049681]
["bitfinex-derivatives","SOLF0:USTF0",1751108197471,9.22252667,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108205573,4.598964,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108206177,9.22005799,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108207077,4.62109399,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108207279,9.19663126,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108209171,4.57553727,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108209671,4.57553727,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108209871,4.57553727,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108221184,4.57553727,146.97,146.95,6.36099681]
["bitfinex-derivatives","SOLF0:USTF0",1751108221387,4.0808,146.98,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108221584,4.56444717,146.97,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108221885,4.0808,146.98,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108222082,4.56444717,146.97,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108222280,4.0808,146.98,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108222480,4.56447704,146.97,146.95,2.27969681]
["bitfinex-derivatives","SOLF0:USTF0",1751108222681,4.0808,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108222875,4.56447704,146.97,146.94,6.83349681]
["bitfinex-derivatives","SOLF0:USTF0",1751108223079,4.56447704,146.97,146.9,2.28118201]
["bitfinex-derivatives","SOLF0:USTF0",1751108223080,2.28118201,146.95,146.9,2.28118201]
["bitfinex-derivatives","SOLF0:USTF0",1751108223276,2.28222914,146.93,146.89,2.28222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108223489,6.34966236,146.96,146.88,35.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108223490,6.84281898,146.92,146.88,35.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108223688,2.28222914,146.92,146.88,35.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108224488,2.28222914,146.92,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108224880,2.28222914,146.92,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108225289,2.28222914,146.92,146.88,35.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108225891,2.28222914,146.92,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108226687,2.28222914,146.92,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108232485,6.36442914,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108241699,4.0824,146.92,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108242900,37.8629,146.97,146.88,35.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108243101,37.8629,146.97,146.9,2.28222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108243102,2.28222914,146.94,146.9,2.28222914]
["bitfinex-derivatives","SOLF0:USTF0",1751108243500,6.36422914,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751108251703,4.0821,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108252511,4.0821,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108256408,6.36411305,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108256712,6.36411305,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108259409,4.0821,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108259610,6.36401305,146.94,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108260614,6.36401305,146.94,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751108261519,2.28201305,146.95,146.9,2.28201305]
["bitfinex-derivatives","SOLF0:USTF0",1751108261713,4.47620393,146.94,146.91,2.28201305]
["bitfinex-derivatives","SOLF0:USTF0",1751108261914,2.28201305,146.95,146.91,2.28201305]
["bitfinex-derivatives","SOLF0:USTF0",1751108262115,4.47618703,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108262316,6.36371305,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108262619,4.47761216,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108262821,6.36371305,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108263010,4.47761216,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108263214,6.36371305,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108263415,4.47926892,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108263623,6.36371305,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108263817,4.47926892,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751108265428,6.76128197,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751108267523,4.47926892,146.94,146.93,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751108269426,4.47926892,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108269628,4.47926892,146.93,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108284641,4.47926892,146.93,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751108284830,4.47926892,146.92,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751108289641,4.47926892,146.92,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108292039,8.56166892,146.92,146.9,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751108292238,6.36441305,146.92,146.9,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751108292940,4.4925773,146.91,146.9,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751108307849,45.93355894,146.95,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108308049,4.4792324,146.94,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108308244,4.4792324,146.93,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108308443,4.4792324,146.92,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108311348,33.22,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108311545,4.50274099,146.94,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108313953,9.11793075,146.94,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108316153,4.61518976,146.94,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108319759,9.12161108,146.94,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108320963,2.28219658,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108321157,9.11716381,146.95,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108323463,4.61114226,146.95,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108324256,100.66552436,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108324456,4.60880282,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108335174,100.66552436,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108339887,2.28219658,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108340085,6.80784962,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108341882,2.28219658,146.96,146.88,8.32835889]
["bitfinex-derivatives","SOLF0:USTF0",1751108342083,2.28219658,146.89,146.84,8.99689658]
["bitfinex-derivatives","SOLF0:USTF0",1751108342785,6.36539658,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751108342983,33.18,146.9,146.85,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108343184,33.18,146.9,146.86,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108343587,33.18,146.9,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751108343775,35.46219658,146.9,146.86,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108344583,35.46219658,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751108346792,33.18,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751108346986,2.28219658,146.92,146.88,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108347985,2.28219658,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751108350792,2.28219658,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751108350984,33.2,146.93,146.9,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108351190,2.28219658,146.95,146.9,2.28219658]
["bitfinex-derivatives","SOLF0:USTF0",1751108351390,35.48219658,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108352699,2.28219658,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108353498,2.28219658,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108354995,10.84769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108355198,4.65532691,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108355398,44.04769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108355589,4.65542608,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108355789,44.04769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108355993,6.93762266,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108356193,2.28219658,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108358789,44.04769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108358999,4.65544091,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108359201,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108359400,4.65539896,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108359600,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108359791,4.65539896,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108359994,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108360205,4.65539896,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108360401,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108360701,4.65535832,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108360893,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108361097,4.65535832,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108361299,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108361500,4.65534964,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108361699,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108361903,4.65534964,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108362202,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108362402,4.65512113,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108362703,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108362907,4.65560264,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108363097,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108363302,4.65537737,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108363503,10.84769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108363702,4.65560682,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108363903,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108364207,4.65591514,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108364404,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108364602,4.65592576,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108364800,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108365000,4.65592576,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108365202,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108365407,4.65590868,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108365606,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108365805,4.65590868,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108366005,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108366301,4.65590868,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108366604,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108366804,4.65596099,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108367010,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108367305,4.65596099,146.94,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108367494,44.30769548,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108367700,37.9439989,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108367900,42.6000291,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108372515,38.1160302,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108372705,4.6560302,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108379021,4.6560302,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108379222,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108379521,4.68508267,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108379721,33.46,146.98,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108380021,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108380318,4.68518925,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108380508,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108380707,4.68592643,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108380911,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108381210,4.68592643,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108381521,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108381723,4.686364,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108382024,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108382218,4.68675821,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108382519,6.36216868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108382731,4.68681729,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108383022,6.36216868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108383224,4.68650708,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108383414,6.36216868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108383615,4.68671157,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108383915,6.36216868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108384114,9.22219965,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108384314,4.68671157,146.94,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108399133,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108400347,10.43076236,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108400526,2.28086868,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108400726,2.28086868,146.96,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108401226,4.54397328,146.95,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751108401729,42.09053104,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108402026,4.54414747,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108402235,4.54414747,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108402628,9.24023598,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108402935,9.24023598,146.96,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108403137,4.69608851,146.95,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108404937,9.23970719,146.95,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108406129,4.69608851,146.95,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108407836,2.28086868,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108408036,4.54943159,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108410736,4.54943159,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108410937,4.54943159,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108419751,9.21503444,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108426250,4.54943159,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108426556,2.28023388,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108427252,4.57035134,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108427453,9.23678062,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108427654,2.28023388,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108427850,4.66648599,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108428366,9.23696103,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108428852,4.66648599,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108429356,4.57025506,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108429657,9.23658603,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108440161,4.66633097,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108441457,9.22268218,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108442055,9.22268218,146.98,146.97,6.36096212]
["bitfinex-derivatives","SOLF0:USTF0",1751108442363,9.22371139,146.98,146.97,6.36096212]
["bitfinex-derivatives","SOLF0:USTF0",1751108442851,9.22371139,146.98,146.97,6.36025694]
["bitfinex-derivatives","SOLF0:USTF0",1751108443760,8.6291193,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108443957,9.20456352,147.01,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108444164,9.20456352,147.0,146.98,2.27945694]
["bitfinex-derivatives","SOLF0:USTF0",1751108444363,4.64672378,146.99,146.98,6.36015694]
["bitfinex-derivatives","SOLF0:USTF0",1751108449463,6.34966236,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108449764,15.5403081,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108450956,9.19064574,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108451166,8.47398083,147.05,147.01,2.27945694]
["bitfinex-derivatives","SOLF0:USTF0",1751108451358,8.47398083,147.07,147.04,2.27716568]
["bitfinex-derivatives","SOLF0:USTF0",1751108451764,8.47398083,147.07,147.04,6.35596568]
["bitfinex-derivatives","SOLF0:USTF0",1751108451965,8.47398083,147.07,147.04,2.27716568]
["bitfinex-derivatives","SOLF0:USTF0",1751108452277,8.47398083,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751108452567,2.27716568,147.09,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751108453271,2.27716568,147.08,146.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751108453567,33.2,147.07,146.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751108453769,2.27716568,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108454064,33.2,147.04,146.95,37.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751108454369,35.47875417,147.04,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108455767,33.2,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751108458868,33.2,147.04,147.02,6.35825417]
["bitfinex-derivatives","SOLF0:USTF0",1751108459073,6.35725417,147.06,147.02,6.35825417]
["bitfinex-derivatives","SOLF0:USTF0",1751108459263,33.2,147.05,147.02,6.35825417]
["bitfinex-derivatives","SOLF0:USTF0",1751108460472,2.27875417,147.06,147.02,6.35825417]
["bitfinex-derivatives","SOLF0:USTF0",1751108460667,33.2,147.05,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751108462163,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108466476,37.81644125,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108466674,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108466875,37.81644125,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108467173,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108467376,37.81635902,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108467576,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108467876,37.81635902,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108468077,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108468273,37.81635902,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108468473,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108468778,37.81635902,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108468968,33.2,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108469165,4.61635902,147.05,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108469470,37.81670631,147.06,147.03,6.35805417]
["bitfinex-derivatives","SOLF0:USTF0",1751108469671,4.61670631,147.05,147.04,6.35775417]
["bitfinex-derivatives","SOLF0:USTF0",1751108469977,33.2,147.06,147.04,6.35775417]
["bitfinex-derivatives","SOLF0:USTF0",1751108470376,33.2,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751108470575,37.82817379,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751108470775,37.82817379,147.06,147.05,6.35745417]
["bitfinex-derivatives","SOLF0:USTF0",1751108471080,37.82817379,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751108472075,4.62817379,147.06,147.05,6.35612386]
["bitfinex-derivatives","SOLF0:USTF0",1751108472272,33.18,147.08,147.05,2.27742386]
["bitfinex-derivatives","SOLF0:USTF0",1751108472466,4.62817379,147.07,147.05,2.27742386]
["bitfinex-derivatives","SOLF0:USTF0",1751108472670,33.18,147.08,147.05,2.27742386]
["bitfinex-derivatives","SOLF0:USTF0",1751108472871,4.62830248,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751108473066,87.58936388,147.1,147.05,2.27742386]
["bitfinex-derivatives","SOLF0:USTF0",1751108473274,8.1493,147.2,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751108473275,4.62831249,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751108473475,4.62831249,147.09,147.08,6.35415176]
["bitfinex-derivatives","SOLF0:USTF0",1751108473673,4.62831249,147.09,147.07,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108473871,2.27625176,147.11,147.07,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108473872,4.62831249,147.08,147.07,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108474972,4.62831249,147.08,147.07,6.35445176]
["bitfinex-derivatives","SOLF0:USTF0",1751108475288,4.62831249,147.11,147.07,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108475577,4.62831249,147.1,147.09,6.35385176]
["bitfinex-derivatives","SOLF0:USTF0",1751108476473,33.18,147.14,147.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751108476684,4.60125176,147.16,147.12,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108476880,4.60125176,147.16,147.12,6.35285176]
["bitfinex-derivatives","SOLF0:USTF0",1751108477071,33.18,147.15,147.12,6.35285176]
["bitfinex-derivatives","SOLF0:USTF0",1751108477975,4.60125176,147.16,147.12,6.35285176]
["bitfinex-derivatives","SOLF0:USTF0",1751108478176,33.18,147.15,147.12,6.35285176]
["bitfinex-derivatives","SOLF0:USTF0",1751108478574,12.54868083,147.2,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751108478885,33.44,147.19,147.16,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108479388,33.44,147.19,147.15,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108479578,33.44,147.19,147.16,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108480274,33.44,147.19,147.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751108480275,587.18,147.25,147.18,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108480473,35.71625176,147.24,147.2,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108481288,33.44,147.24,147.21,2.27625176]
["bitfinex-derivatives","SOLF0:USTF0",1751108481683,35.71625176,147.24,147.15,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751108481886,33.44,147.24,147.15,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751108482086,40.08808424,147.24,147.15,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751108482293,35.71625176,147.24,147.2,6.35065176]
["bitfinex-derivatives","SOLF0:USTF0",1751108482493,35.71625176,147.24,147.15,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751108482682,33.44,147.24,147.18,3.55127311]
["bitfinex-derivatives","SOLF0:USTF0",1751108483288,37.80711713,147.24,147.18,3.55127311]
["bitfinex-derivatives","SOLF0:USTF0",1751108483594,3.55127311,147.23,147.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751108483788,3.55286255,147.22,147.14,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108483984,3.55286255,147.2,147.14,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108484190,33.44,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751108485394,33.44,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108485797,33.44,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108486189,2.33037237,147.22,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108486384,35.77037237,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108486583,33.44,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108486789,35.77037237,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108486992,33.44,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108487186,35.77037237,147.21,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108487386,33.44,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751108487891,35.77037237,147.22,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751108488091,2.33037237,147.22,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751108488292,35.77037237,147.22,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751108489695,35.77037237,147.22,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108489897,33.44,147.22,147.16,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108490300,33.44,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751108490503,35.75037237,147.23,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751108490689,35.75037237,147.23,147.18,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108490894,2.33037237,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751108491090,35.75037237,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751108491296,2.33037237,147.23,147.18,3.55286255]
["bitfinex-derivatives","SOLF0:USTF0",1751108491602,40.47767719,147.24,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751108492397,40.47767719,147.24,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751108494398,44.0287151,147.24,147.17,3.55103791]
["bitfinex-derivatives","SOLF0:USTF0",1751108494809,48.1023151,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751108495405,44.55127719,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751108496710,4.0738,147.23,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751108497191,4.0743,147.22,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751108497401,3.55103791,147.22,147.13,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751108497601,3.55103791,147.2,147.13,3.55103791]
["bitfinex-derivatives","SOLF0:USTF0",1751108497794,33.42,147.19,147.13,3.55103791]
["bitfinex-derivatives","SOLF0:USTF0",1751108498205,37.4951,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108498508,33.42,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108499010,36.97103791,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108500204,4.0751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108502308,4.0751,147.18,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751108504713,4.0751,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108506112,4.0754,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108506611,4.0757,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751108506919,4.0757,147.16,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108508411,4.0757,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751108510316,4.0755,147.17,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751108514716,9.57470925,147.18,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108515114,4.0752,147.18,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108515315,5.5034411,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108516216,4.0752,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108516417,5.50786699,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108516612,4.0752,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108516815,5.50786699,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108517014,4.0752,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108517313,5.50786699,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108517509,5.50786699,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108518018,4.0752,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108518412,33.42,147.19,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751108518616,39.71734371,147.19,147.11,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108518815,3.55377694,147.18,147.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751108519016,4.0762,147.14,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751108519217,33.68,147.14,147.09,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108519619,33.68,147.14,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751108520324,33.68,147.14,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751108525528,33.68,147.14,147.13,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751108527031,33.68,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751108530935,39.97734371,147.19,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108531120,33.68,147.19,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108531530,37.755,147.19,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751108531723,37.755,147.19,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108532232,37.755,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108532426,33.68,147.19,147.12,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108533224,37.7549,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108533836,37.7549,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751108534128,33.68,147.19,147.14,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108534726,33.68,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108535833,33.68,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751108540134,33.68,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108541640,39.91734371,147.22,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751108541938,4.66004425,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751108542143,4.66004425,147.2,147.18,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108542330,33.62,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751108542527,4.70679156,147.21,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108542732,4.70679156,147.2,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543037,4.70679156,147.19,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543237,4.70679156,147.18,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543435,33.62,147.22,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543739,4.70656056,147.21,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543938,37.6942,147.22,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108543939,4.70656056,147.2,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108544142,4.70656056,147.19,147.15,3.55377694]
["bitfinex-derivatives","SOLF0:USTF0",1751108544338,4.70656056,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108544839,7.05229118,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108546443,12.57862846,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108550142,12.57734567,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108550842,10.23289784,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108567763,5.52633728,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108577063,9.98540602,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108578959,14.69111298,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108581356,14.69111298,147.18,147.17,6.34895798]
["bitfinex-derivatives","SOLF0:USTF0",1751108588369,14.69111298,147.18,147.16,6.34935798]
["bitfinex-derivatives","SOLF0:USTF0",1751108588568,14.69111298,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108589475,14.69111298,147.17,147.16,6.34935798]
["bitfinex-derivatives","SOLF0:USTF0",1751108596376,14.69111298,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108596781,14.69111298,147.17,147.16,6.34935798]
["bitfinex-derivatives","SOLF0:USTF0",1751108600482,14.69111298,147.17,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108600682,14.69111298,147.16,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108600977,14.69111298,147.15,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108601376,14.69111298,147.15,147.13,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108601578,10.23204424,147.14,147.13,6.35035798]
["bitfinex-derivatives","SOLF0:USTF0",1751108603087,4.70570696,147.14,147.13,6.35035798]
["bitfinex-derivatives","SOLF0:USTF0",1751108607382,6.29734371,147.2,147.13,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108607685,4.50619458,147.19,147.18,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108607884,4.50619458,147.19,147.17,6.34915798]
["bitfinex-derivatives","SOLF0:USTF0",1751108608083,4.50619458,147.18,147.17,6.34915798]
["bitfinex-derivatives","SOLF0:USTF0",1751108609686,4.50609833,147.18,147.17,6.34915798]
["bitfinex-derivatives","SOLF0:USTF0",1751108610373,4.50609833,147.18,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751108611787,10.37194371,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751108612388,6.29734371,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108615396,4.49266671,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108615896,10.02192067,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751108618187,10.02192067,147.19,147.18,6.34895798]
["bitfinex-derivatives","SOLF0:USTF0",1751108618396,5.52925396,147.19,147.18,6.34895798]
["bitfinex-derivatives","SOLF0:USTF0",1751108619387,10.2205407,147.19,147.18,6.34895798]
["bitfinex-derivatives","SOLF0:USTF0",1751108621199,5.52925396,147.19,147.18,6.34895798]
["bitfinex-derivatives","SOLF0:USTF0",1751108621701,5.52925396,147.19,147.13,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751108621702,10.03424709,147.19,147.15,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108622001,10.03424709,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108622200,10.03424709,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108627007,4.50499313,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751108627206,4.50499313,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108627507,37.4952,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751108627805,4.48042656,147.17,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108628005,37.4952,147.18,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108628201,4.48042656,147.17,147.14,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108628397,37.4952,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108628603,4.48036866,147.17,147.15,6.34975798]
["bitfinex-derivatives","SOLF0:USTF0",1751108628808,37.4952,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108629008,4.4803493,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108629203,37.4952,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108629406,4.48035497,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108629607,39.76905798,147.18,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108629808,4.47898464,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108630006,4.47898464,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751108630511,19.85018633,147.16,147.04,8.4739765]
["bitfinex-derivatives","SOLF0:USTF0",1751108630706,2.27385798,147.08,147.03,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751108630904,8.55718464,147.07,147.04,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108631107,4.47898464,147.06,147.04,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108631305,39.87734371,147.09,147.04,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108631306,7.27425586,147.05,147.04,2.27385798]
["bitfinex-derivatives","SOLF0:USTF0",1751108631517,7.27425586,147.05,147.04,6.35285798]
["bitfinex-derivatives","SOLF0:USTF0",1751108632408,2.48088547,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108632804,12.91514082,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108633205,7.34455608,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108633406,2.48088547,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108634501,5.55195419,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108634703,2.4476802,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108634900,5.55121973,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108635099,2.4476802,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108635312,5.55121973,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108635507,2.44607707,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108635707,5.55121973,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108635912,2.44607707,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108636213,8.80762794,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108636415,2.44591142,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108636609,2.44591142,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108636806,4.0781,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108637007,2.44452586,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108637202,2.44452586,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108637403,2.44347184,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108637611,9.57432753,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108637809,2.44330414,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108638012,9.57432753,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108638210,2.44330414,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108638403,9.57432753,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108638611,2.44222249,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108638906,13.13313083,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108639115,2.44210155,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108639309,13.13313083,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108639511,2.44104761,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108639712,13.13313083,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108639916,2.44104761,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108640112,13.13313083,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108640308,2.44063222,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108640508,13.13313083,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108640709,2.4403348,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108640909,7.6369033,147.08,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108641114,2.4403348,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108641314,2.4403348,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751108642719,6.5186348,147.07,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108642920,2.4403348,147.07,147.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751108643115,3.5588033,147.06,146.99,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751108643315,33.6,147.05,146.99,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751108643519,33.6,147.05,147.0,3.5588033]
["bitfinex-derivatives","SOLF0:USTF0",1751108643718,33.6,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108644320,33.6,147.05,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751108645122,33.6,147.05,147.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751108645712,33.6,147.05,147.0,3.5588033]
["bitfinex-derivatives","SOLF0:USTF0",1751108646622,37.6789,147.05,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751108650618,3.5588033,147.04,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108650813,3.5588033,147.02,146.94,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751108651016,3.5588033,147.0,146.94,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751108651218,37.6805,146.99,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751108651418,33.6,146.99,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751108651827,4.0807,146.98,146.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751108652028,4.0807,146.98,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108652421,37.6805,146.99,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108652617,33.6,146.99,146.93,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751108653328,37.6804,146.99,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751108653721,33.6,146.99,146.93,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751108654422,33.6,146.99,146.93,5.8832033]
["bitfinex-derivatives","SOLF0:USTF0",1751108654623,33.6,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108655327,33.6,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108662339,33.6,146.99,146.91,37.1588033]
["bitfinex-derivatives","SOLF0:USTF0",1751108662835,33.6,146.99,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108662836,37.6806,146.99,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108663228,33.6,146.99,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108664629,4.0808,146.98,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108665236,4.0808,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751108665946,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108666131,4.081,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751108667335,4.081,146.97,146.91,37.1588033]
["bitfinex-derivatives","SOLF0:USTF0",1751108667336,4.081,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108668035,4.081,146.97,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108669540,7.6396033,146.98,146.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751108671044,37.6805,146.99,146.91,37.1588033]
["bitfinex-derivatives","SOLF0:USTF0",1751108671432,37.6805,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108673337,2.4233912,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108673538,37.6805,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108673743,2.42571164,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108673939,37.6805,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108674138,2.42571164,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108674342,2.42825059,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751108684044,33.64,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108684246,6.89143582,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108684451,6.89143582,147.01,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108684743,2.28072639,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108684945,2.28072639,147.0,146.96,2.28072639]
["bitfinex-derivatives","SOLF0:USTF0",1751108686550,4.60198381,147.01,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108687246,7.64201577,147.02,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108688250,4.5985108,147.01,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108688551,7.64201577,147.02,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108688752,4.5985108,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108690947,37.7194,147.03,146.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751108690948,33.62,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108691146,4.64867049,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108696157,7.04123815,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108697049,12.54928261,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108699062,12.54928261,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108699456,7.90061212,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108700260,2.39256766,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751108702955,2.39256766,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751108703163,2.39256766,147.04,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751108704155,10.19959089,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108704350,2.38723851,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751108705152,4.70055029,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108705354,5.50684005,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108705864,10.20739034,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108706255,5.50684005,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108706765,10.20739034,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108706966,5.50684005,147.07,147.06,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751108708358,5.50684005,147.08,147.07,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751108708868,10.22443222,147.08,147.07,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751108709060,10.22117443,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751108714974,33.6,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108715464,43.83142881,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108715660,39.11383664,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108715855,33.6,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108716055,43.83142881,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108716359,39.11383664,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108716757,43.83142881,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108716957,39.11383664,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108717373,43.83142881,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108717572,39.11383664,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108717764,33.6,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108717969,43.83142881,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108718171,39.11336735,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108719172,39.11194712,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108719871,7.63891577,147.13,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108719872,10.22953929,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108720065,38.31759217,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108720364,10.23000074,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108720571,10.23000074,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751108720877,10.23000074,147.11,147.04,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108721067,5.51240857,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108724972,7.84363515,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108725179,12.58456808,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108726875,10.2533415,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108727079,12.58533896,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751108728972,12.58533896,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751108729172,7.84440603,147.09,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751108729886,12.60197757,147.09,147.01,10.69121577]
["bitfinex-derivatives","SOLF0:USTF0",1751108730182,12.6144847,147.08,147.01,10.69121577]
["bitfinex-derivatives","SOLF0:USTF0",1751108730373,6.41029746,147.07,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108730576,5.52373549,147.06,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108730774,2.33192899,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108733281,7.86124056,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108733482,2.33192899,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108734181,7.84902767,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108735084,5.51709868,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108735785,5.51709868,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751108735991,4.0786,147.06,147.01,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751108736286,10.2509212,147.05,146.99,37.18231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108736479,5.51958005,147.04,146.99,37.18231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108736784,5.51958005,147.03,146.99,37.18231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108736982,4.0789,147.05,146.99,37.18231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108737186,10.25286862,147.04,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108737391,5.51908026,147.03,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108737582,43.47965948,147.07,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108737886,10.2531364,147.06,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108738086,14.3319364,147.05,147.01,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108738278,10.2531364,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751108738481,10.2531364,147.03,147.01,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108738682,33.62,147.07,147.01,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108738886,10.25309046,147.06,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108739086,10.25309046,147.05,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751108741684,10.25309046,147.05,146.94,649.48]
["bitfinex-derivatives","SOLF0:USTF0",1751108741685,10.25309046,147.05,146.98,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108741890,10.25309046,147.04,146.98,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108742082,5.51973642,147.03,146.98,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108742284,5.51973642,147.02,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108742489,4.0789,147.05,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108742784,14.32691009,147.04,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108742991,5.51397363,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108743291,5.51397363,147.02,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108743492,6.29734371,147.06,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108743790,10.20972991,147.05,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108743987,14.28882991,147.04,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108744180,10.20939584,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108744375,4.0791,147.04,146.98,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108744376,5.51078372,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108745383,10.20857393,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108746095,5.51078372,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108746680,4.0791,147.04,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108746886,4.6968646,147.03,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108747083,4.0791,147.04,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108747284,4.69601548,147.03,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108747483,4.69601548,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108747985,4.69601548,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108748185,4.0794,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108748391,4.69359937,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108748593,4.0794,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108748795,4.69358921,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108749094,4.0794,147.03,146.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751108749095,37.20231577,147.03,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108749387,4.68073149,147.02,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108749594,4.68073149,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108749793,37.20231577,147.03,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108750094,4.67911287,147.02,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108750296,4.67911287,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108750495,37.20231577,147.03,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108750796,4.67774071,147.02,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108750992,4.67774071,147.01,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108751192,4.67688263,147.02,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108751397,37.7194,147.03,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108751693,4.67688263,147.02,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108751896,37.7194,147.03,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108752096,4.67657264,147.02,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108752297,37.7194,147.03,146.96,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108752499,4.6756164,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108752696,37.7194,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108752897,4.6756164,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108753099,37.7194,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108753393,4.67480673,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108753596,33.64,147.03,146.98,3.56231577]
["bitfinex-derivatives","SOLF0:USTF0",1751108754191,33.64,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108754896,38.2914072,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108755296,37.7193,147.03,147.0,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751108756792,4.0796,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108760503,41.28171577,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108761698,4.0796,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108764003,37.20231577,147.03,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108764004,37.7193,147.03,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108764505,4.647996,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108764709,4.647996,147.02,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108765306,4.647996,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108766008,33.64,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108768409,4.64991893,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108770209,37.7193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108770410,4.66354215,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108770611,37.7193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108770810,4.66354215,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108771013,37.7193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108771204,4.66354215,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108771502,37.7193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108771703,4.66445616,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108771904,37.7193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108772115,4.66476101,147.02,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108772318,4.66476101,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108777712,4.68362813,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108785226,10.19415711,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108788628,10.19415711,147.01,147.0,6.35871156]
["bitfinex-derivatives","SOLF0:USTF0",1751108790128,10.19415711,147.01,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108795928,10.19415711,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108796127,10.19415711,147.0,146.97,2.27871156]
["bitfinex-derivatives","SOLF0:USTF0",1751108796337,10.19415711,146.99,146.97,2.27871156]
["bitfinex-derivatives","SOLF0:USTF0",1751108796528,4.0797,147.02,146.98,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108796832,10.22645253,147.01,146.98,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108797133,10.22645253,147.0,146.98,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108797338,4.70715281,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108797536,2.27871156,147.01,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108797830,16.58521516,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108798033,10.2264036,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108798228,6.35881156,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108798528,10.22646372,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108798734,4.70719387,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108804837,10.23863934,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108808240,5.53144547,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108810529,8.65124371,147.03,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108810832,5.52972388,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108811032,5.52972388,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108813937,10.19463281,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108816141,4.66490893,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108819249,10.18048149,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751108821145,10.18048149,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108821347,10.18048149,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108836543,10.18048149,147.0,146.99,6.3593017]
["bitfinex-derivatives","SOLF0:USTF0",1751108845461,5.51557256,147.0,146.99,6.3593017]
["bitfinex-derivatives","SOLF0:USTF0",1751108847458,10.19081127,147.0,146.99,6.3593017]
["bitfinex-derivatives","SOLF0:USTF0",1751108851353,10.19081127,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108863368,4.67523871,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108864869,4.67523871,147.0,146.99,6.3593017]
["bitfinex-derivatives","SOLF0:USTF0",1751108866757,4.67523871,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108874090,10.19434221,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108875186,10.19434221,147.0,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751108875385,10.19434221,146.99,146.95,35.7390017]
["bitfinex-derivatives","SOLF0:USTF0",1751108875687,10.19434221,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751108875888,10.19434221,146.98,146.91,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751108875889,10.19434221,146.98,146.89,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108876088,8.61574929,146.96,146.91,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108876289,5.5191035,146.95,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108876489,5.5191035,146.94,146.93,6.3609017]
["bitfinex-derivatives","SOLF0:USTF0",1751108877284,35.7390017,146.99,146.93,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108877489,4.69520003,146.98,146.94,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108877689,6.33674759,147.02,146.97,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108877992,2.2790017,147.02,146.98,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108878293,2.2790017,147.02,146.95,40.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751108878294,2.2790017,147.01,146.97,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751108878892,6.33674759,147.02,146.98,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108879094,2.2790017,147.03,146.98,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108879095,8.61574929,147.03,146.98,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108879494,8.61574929,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108880189,8.61574929,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108881494,8.61574929,147.03,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108881989,6.33674759,147.03,147.01,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751108882590,6.33674759,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108882792,6.33674759,147.04,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108883894,8.61574929,147.04,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108885800,6.33674759,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108886399,8.61574929,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751108887000,12.69504929,147.03,146.98,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108887200,2.2790017,147.02,146.97,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108887491,8.61574929,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108888093,12.69534929,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108888899,12.69534929,147.02,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108889101,2.2790017,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751108889295,2.2790017,146.99,146.92,2.2790017]
["bitfinex-derivatives","SOLF0:USTF0",1751108889489,2.2790017,146.97,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108890499,2.2790017,146.98,146.94,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751108890699,35.8190017,146.97,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108890898,4.0819,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108891902,6.3609017,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108892595,4.0819,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108892901,4.62721425,146.93,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108893098,4.0819,146.94,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108893302,5.4938882,146.93,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108893601,5.4938882,146.93,146.87,40.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751108893802,4.0819,146.94,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108893996,10.11929366,146.93,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108894194,4.0819,146.94,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751108895597,4.0816,146.95,146.91,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751108895804,4.0816,146.95,146.9,3.56530468]
["bitfinex-derivatives","SOLF0:USTF0",1751108896401,4.0814,146.96,146.9,3.56530468]
["bitfinex-derivatives","SOLF0:USTF0",1751108896904,4.0814,146.96,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751108898706,4.0814,146.96,146.89,3.56530468]
["bitfinex-derivatives","SOLF0:USTF0",1751108899398,4.0814,146.96,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108900209,4.0816,146.95,146.91,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751108900812,4.0816,146.95,146.92,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751108902309,4.0816,146.95,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108903904,4.0813,146.96,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751108904712,4.0813,146.96,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108906619,37.6211,146.97,146.94,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751108907513,4.0813,146.96,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751108911117,4.0813,146.96,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108912518,4.0815,146.95,146.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751108912816,4.0815,146.95,146.92,6.3634007]
["bitfinex-derivatives","SOLF0:USTF0",1751108914914,6.33674759,146.99,146.94,2.28021476]
["bitfinex-derivatives","SOLF0:USTF0",1751108915114,12.67361527,147.03,146.88,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751108915115,6.33674759,147.02,146.98,2.28021476]
["bitfinex-derivatives","SOLF0:USTF0",1751108915517,6.35961476,147.03,146.99,2.28021476]
["bitfinex-derivatives","SOLF0:USTF0",1751108915711,40.09961476,147.03,146.99,2.28021476]
["bitfinex-derivatives","SOLF0:USTF0",1751108916417,40.09961476,147.03,146.98,6.36071476]
["bitfinex-derivatives","SOLF0:USTF0",1751108916620,37.8194,147.03,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108916818,37.8194,147.03,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751108917413,37.8194,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108917918,33.74,147.03,146.97,3.5613444]
["bitfinex-derivatives","SOLF0:USTF0",1751108919414,33.74,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108921422,37.8193,147.03,147.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751108923917,4.0797,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108927224,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108927426,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108927627,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108927823,4.0797,147.02,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108927824,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108928024,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108928229,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108928522,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108928729,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108929025,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108929227,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108929422,5.48915988,147.01,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108929623,5.48915988,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108929925,9.56905988,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108930128,5.48915988,147.0,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108931231,4.0799,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108931529,5.49152426,147.0,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108932129,4.0799,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108932331,5.4916805,147.0,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108932528,4.0799,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751108932829,5.4916805,147.0,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751108935030,5.4916805,147.0,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108935232,4.0797,147.02,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108935434,5.49183881,147.01,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108935730,5.49183881,147.0,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108935931,4.0797,147.02,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108936127,5.49147482,147.01,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108936329,5.49147482,147.0,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108936529,4.0797,147.02,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108936731,5.49146371,147.01,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108936931,5.49146371,147.0,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108937130,4.0797,147.02,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108937332,5.49152644,147.01,146.98,7.64198899]
["bitfinex-derivatives","SOLF0:USTF0",1751108937534,5.49152644,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108940238,5.49152644,147.0,146.99,6.3595195]
["bitfinex-derivatives","SOLF0:USTF0",1751108946443,5.49152644,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108952052,5.49152644,147.0,146.99,6.3595195]
["bitfinex-derivatives","SOLF0:USTF0",1751108953548,5.49152644,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108959761,11.82827403,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108959955,5.49152644,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108960158,11.82827403,147.0,146.99,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751108972373,11.82827403,147.0,146.97,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108972672,5.49152644,146.99,146.97,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108972871,5.49152644,146.98,146.97,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108973472,5.49152644,146.98,146.97,6.3600195]
["bitfinex-derivatives","SOLF0:USTF0",1751108991189,40.07674759,147.03,146.97,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108991383,33.74,147.03,147.01,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108992185,33.74,147.03,147.02,2.2792195]
["bitfinex-derivatives","SOLF0:USTF0",1751108995390,33.74,147.03,147.02,6.3588195]
["bitfinex-derivatives","SOLF0:USTF0",1751108995592,33.74,147.03,147.02,6.35778432]
["bitfinex-derivatives","SOLF0:USTF0",1751108999782,6.33674759,147.05,147.02,6.35778432]
["bitfinex-derivatives","SOLF0:USTF0",1751109001894,6.33674759,147.05,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751109002091,6.33674759,147.06,147.04,6.35703116]
["bitfinex-derivatives","SOLF0:USTF0",1751109002394,39.89674759,147.07,147.04,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109002793,2.27803116,147.05,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751109002994,2.27803116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109003194,6.35783116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109003697,2.27803116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109004114,6.35773116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109005214,4.08,147.01,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109005412,2.27803116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109006113,4.0801,147.0,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109006515,2.27803116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109007910,4.0803,147.0,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109008205,2.27803116,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109009215,2.27803116,147.01,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109009707,4.0808,146.98,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109009907,4.0808,146.98,146.96,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109010613,4.0808,146.98,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109016126,4.0808,146.98,146.96,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109016616,4.0808,146.98,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109017027,4.0805,146.99,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109019928,4.0802,147.0,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109020528,4.0804,146.99,146.97,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109023329,4.0801,147.0,146.97,6.35893116]
["bitfinex-derivatives","SOLF0:USTF0",1751109023627,8.61477875,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109023832,6.33674759,147.02,146.98,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109024331,10.41644759,147.02,146.98,6.35853116]
["bitfinex-derivatives","SOLF0:USTF0",1751109025928,4.0798,147.01,146.98,6.35853116]
["bitfinex-derivatives","SOLF0:USTF0",1751109035136,4.0798,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109035434,4.0798,147.01,146.98,6.35853116]
["bitfinex-derivatives","SOLF0:USTF0",1751109040834,6.35773116,147.02,146.99,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751109041030,4.0797,147.02,146.99,6.35843116]
["bitfinex-derivatives","SOLF0:USTF0",1751109044751,4.0796,147.02,146.99,6.35823116]
["bitfinex-derivatives","SOLF0:USTF0",1751109046339,39.89674759,147.03,146.99,6.35823116]
["bitfinex-derivatives","SOLF0:USTF0",1751109046340,43.97614759,147.03,146.99,6.35823116]
["bitfinex-derivatives","SOLF0:USTF0",1751109046540,43.97614759,147.03,147.0,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109048353,43.97614759,147.03,147.0,6.35813116]
["bitfinex-derivatives","SOLF0:USTF0",1751109050450,43.97614759,147.03,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751109052654,46.25417875,147.03,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751109056351,4.0796,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751109056553,4.0796,147.02,146.99,6.35833116]
["bitfinex-derivatives","SOLF0:USTF0",1751109058952,4.0796,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751109062255,6.33674759,147.03,147.01,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109062463,6.33674759,147.04,147.02,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109062859,6.33674759,147.04,147.02,6.35763116]
["bitfinex-derivatives","SOLF0:USTF0",1751109063059,6.33674759,147.04,147.02,2.27803116]
["bitfinex-derivatives","SOLF0:USTF0",1751109064565,10.41574759,147.04,147.01,6.35763116]
["bitfinex-derivatives","SOLF0:USTF0",1751109065462,6.33674759,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109069371,10.41584759,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109072474,4.0793,147.03,147.01,6.35822923]
["bitfinex-derivatives","SOLF0:USTF0",1751109072772,4.0793,147.03,146.98,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751109072773,4.0793,147.03,147.0,2.27866563]
["bitfinex-derivatives","SOLF0:USTF0",1751109073566,4.0796,147.02,146.98,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751109073766,4.0796,147.02,146.99,2.27866563]
["bitfinex-derivatives","SOLF0:USTF0",1751109074479,4.0796,147.02,146.99,6.35886563]
["bitfinex-derivatives","SOLF0:USTF0",1751109076881,4.0796,147.02,146.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751109077081,4.0796,147.02,146.99,6.35886563]
["bitfinex-derivatives","SOLF0:USTF0",1751109080288,4.0796,147.02,146.99,6.35925497]
["bitfinex-derivatives","SOLF0:USTF0",1751109081284,4.08,147.01,146.99,2.27905497]
["bitfinex-derivatives","SOLF0:USTF0",1751109081480,2.27905497,147.02,146.98,6.35955497]
["bitfinex-derivatives","SOLF0:USTF0",1751109081884,4.0799,147.01,146.98,6.35955497]
["bitfinex-derivatives","SOLF0:USTF0",1751109088291,4.0799,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109092293,4.0799,147.01,146.98,6.35997829]
["bitfinex-derivatives","SOLF0:USTF0",1751109108412,2.27947829,147.02,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109108607,2.27947829,147.02,146.97,6.36027829]
["bitfinex-derivatives","SOLF0:USTF0",1751109108809,2.27947829,147.01,146.97,6.36027829]
["bitfinex-derivatives","SOLF0:USTF0",1751109109198,2.27947829,147.01,146.96,6.36057829]
["bitfinex-derivatives","SOLF0:USTF0",1751109109404,2.27947829,147.0,146.95,35.79947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109109805,4.0808,146.98,146.95,39.88087829]
["bitfinex-derivatives","SOLF0:USTF0",1751109110200,4.0808,146.98,146.95,6.36087829]
["bitfinex-derivatives","SOLF0:USTF0",1751109112715,4.0808,146.98,146.94,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751109112716,6.33674759,147.02,146.96,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109112908,2.27947829,147.01,146.97,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109113214,8.61622588,147.01,146.97,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109113819,4.0803,147.0,146.97,6.36027829]
["bitfinex-derivatives","SOLF0:USTF0",1751109114515,4.0804,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109114716,4.0804,146.99,146.97,6.36027829]
["bitfinex-derivatives","SOLF0:USTF0",1751109115419,4.0804,146.99,146.97,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109116517,4.0804,146.99,146.96,6.36057829]
["bitfinex-derivatives","SOLF0:USTF0",1751109117117,4.0804,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751109119517,4.0804,146.99,146.97,6.36037829]
["bitfinex-derivatives","SOLF0:USTF0",1751109120422,4.0804,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751109120618,4.0804,146.99,146.97,6.36037829]
["bitfinex-derivatives","SOLF0:USTF0",1751109121719,6.33674759,147.01,146.98,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109121920,6.33674759,147.01,146.99,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109122220,10.41644759,147.02,146.99,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109122416,10.41644759,147.02,146.99,6.35977829]
["bitfinex-derivatives","SOLF0:USTF0",1751109124820,6.33674759,147.02,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751109128124,6.33674759,147.03,147.0,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109128324,6.33674759,147.03,147.01,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109128620,6.33674759,147.04,147.02,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109128927,6.33674759,147.07,147.03,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109129217,6.33674759,147.07,147.04,6.35817829]
["bitfinex-derivatives","SOLF0:USTF0",1751109129618,6.33674759,147.07,147.04,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109129924,6.33674759,147.07,147.05,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109130130,6.33674759,147.08,147.05,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109130818,6.33674759,147.08,147.05,6.35807829]
["bitfinex-derivatives","SOLF0:USTF0",1751109131227,46.17392588,147.09,147.05,6.35807829]
["bitfinex-derivatives","SOLF0:USTF0",1751109131524,6.33674759,147.08,147.05,6.35807829]
["bitfinex-derivatives","SOLF0:USTF0",1751109131724,6.33674759,147.08,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109132323,46.17392588,147.09,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109133615,33.48,147.09,147.06,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109134513,33.48,147.09,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751109135823,2.33511392,147.08,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751109136827,2.33511392,147.08,147.06,6.35777829]
["bitfinex-derivatives","SOLF0:USTF0",1751109137018,2.33511392,147.07,147.06,6.35777829]
["bitfinex-derivatives","SOLF0:USTF0",1751109137218,2.33511392,147.07,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751109138624,2.33511392,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109138924,2.33511392,147.06,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109142335,2.33511392,147.06,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751109142519,2.33511392,147.05,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751109153536,2.33511392,147.05,147.04,6.35837829]
["bitfinex-derivatives","SOLF0:USTF0",1751109154139,6.35747829,147.08,147.04,6.35837829]
["bitfinex-derivatives","SOLF0:USTF0",1751109154341,2.32709236,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109154538,6.35747829,147.08,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109154539,2.32709236,147.06,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109164443,4.0782,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109164642,6.35767829,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109164943,4.0782,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109168750,4.0782,147.07,147.04,6.35837829]
["bitfinex-derivatives","SOLF0:USTF0",1751109169562,4.0782,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751109171754,6.33674759,147.08,147.06,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109171958,6.33674759,147.08,147.05,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109172264,6.33674759,147.08,147.04,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109172563,12.69412588,147.08,147.03,2.27947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109173165,6.33674759,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109175264,6.33674759,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751109175465,10.41494759,147.07,147.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751109175761,12.69442588,147.07,147.04,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751109176265,12.69442588,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109176266,10.41494759,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109176463,12.69442588,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109177765,10.41494759,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109180066,6.33674759,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109183770,6.33674759,147.06,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109184464,6.33674759,147.06,147.01,38.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751109184772,6.33674759,147.05,147.01,35.75947829]
["bitfinex-derivatives","SOLF0:USTF0",1751109185365,2.27947829,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751109185366,12.69362236,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751109187862,4.0787,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751109188268,8.61502236,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751109188563,12.69362236,147.06,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751109189672,12.69362236,147.06,147.04,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751109193074,12.69362236,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751109193677,46.11362236,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751109194479,43.83534759,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751109194778,46.11362236,147.06,147.03,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751109195276,42.03502236,147.06,147.02,6.35777477]
["bitfinex-derivatives","SOLF0:USTF0",1751109195576,2.27827477,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109195771,12.69392236,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109201184,4.0791,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109203287,12.69382236,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109206983,8.61502236,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109207188,4.0791,147.04,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751109213393,4.0793,147.03,147.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751109213792,2.27850892,147.02,146.97,2.27850892]
["bitfinex-derivatives","SOLF0:USTF0",1751109214091,6.35850892,147.01,146.97,2.27850892]
["bitfinex-derivatives","SOLF0:USTF0",1751109214293,6.35850892,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109214996,4.0801,147.0,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109215189,6.35860892,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109215391,2.27850892,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109216593,4.0804,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109217093,6.35890892,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109218700,2.27850892,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109223499,6.35870892,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109225701,4.0804,146.99,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109227906,6.35880892,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109228110,4.0803,147.0,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751109228302,4.0803,147.0,146.97,6.35930892]
["bitfinex-derivatives","SOLF0:USTF0",1751109230407,4.0803,147.0,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751109230608,4.0803,147.0,146.97,2.27850892]
["bitfinex-derivatives","SOLF0:USTF0",1751109231211,4.0803,147.0,146.97,6.35930892]
["bitfinex-derivatives","SOLF0:USTF0",1751109231712,4.08,147.01,146.97,2.2796633]
["bitfinex-derivatives","SOLF0:USTF0",1751109232401,4.08,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109232604,4.08,147.01,146.98,6.3601633]
["bitfinex-derivatives","SOLF0:USTF0",1751109238815,4.08,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109240316,6.35952679,147.01,146.98,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751109241418,6.33674759,147.03,147.0,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109241616,6.33674759,147.04,147.01,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109241923,6.33674759,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751109242321,33.4,147.05,147.02,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109242522,33.4,147.05,147.04,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109243010,6.33674759,147.06,147.04,6.35774235]
["bitfinex-derivatives","SOLF0:USTF0",1751109243210,6.33674759,147.06,147.04,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109243420,6.33674759,147.07,147.04,2.27894235]
["bitfinex-derivatives","SOLF0:USTF0",1751109244122,46.09216815,147.08,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109251828,39.75542056,147.08,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109253235,4.0782,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109253525,6.35552056,147.07,147.05,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751109254138,6.35552056,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751109256333,2.27732056,147.06,147.02,2.27732056]
["bitfinex-derivatives","SOLF0:USTF0",1751109256538,2.27732056,147.05,147.01,2.27732056]
["bitfinex-derivatives","SOLF0:USTF0",1751109256734,2.27732056,147.05,147.02,2.27732056]
["bitfinex-derivatives","SOLF0:USTF0",1751109256936,2.27732056,147.05,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751109259642,6.35592056,147.06,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751109260749,6.35562056,147.07,147.03,2.27732056]
["bitfinex-derivatives","SOLF0:USTF0",1751109260934,4.0783,147.07,147.04,2.27732056]
["bitfinex-derivatives","SOLF0:USTF0",1751109262737,4.0783,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109263134,39.75532056,147.08,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109265046,4.0782,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109270851,6.35552056,147.07,147.05,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751109271347,6.35552056,147.07,147.04,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751109271949,6.33674759,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751109272148,2.27754131,147.13,147.08,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109272740,2.27754131,147.12,147.07,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109273252,2.27754131,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751109275548,6.35414131,147.13,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751109276542,2.33825152,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751109276743,2.33825152,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751109278247,2.33825152,147.11,147.1,6.35484131]
["bitfinex-derivatives","SOLF0:USTF0",1751109286164,33.36,147.14,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751109286461,2.34210995,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751109289762,2.34210995,147.13,147.12,6.35434131]
["bitfinex-derivatives","SOLF0:USTF0",1751109295768,4.59996234,147.16,147.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751109295967,4.59996234,147.17,147.15,6.35354131]
["bitfinex-derivatives","SOLF0:USTF0",1751109296264,8.67496234,147.19,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109296464,4.59996234,147.18,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109296662,4.59996234,147.17,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109296868,4.59996234,147.18,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109297367,4.59996234,147.19,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109297568,4.59996234,147.18,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109297760,4.59996234,147.17,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109298263,4.59996234,147.19,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109298567,4.0751,147.18,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109299567,4.0754,147.17,147.16,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109301376,2.27754131,147.17,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109301563,2.27754131,147.15,147.11,128.06761017]
["bitfinex-derivatives","SOLF0:USTF0",1751109302067,2.27754131,147.15,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109302472,4.0768,147.12,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109304566,4.0768,147.12,147.11,128.06761017]
["bitfinex-derivatives","SOLF0:USTF0",1751109304873,4.0766,147.13,147.11,128.06761017]
["bitfinex-derivatives","SOLF0:USTF0",1751109305976,4.0768,147.12,147.11,128.06761017]
["bitfinex-derivatives","SOLF0:USTF0",1751109306974,4.0768,147.12,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109310576,4.0768,147.12,147.11,128.06761017]
["bitfinex-derivatives","SOLF0:USTF0",1751109313473,4.0768,147.12,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109317280,8.68859535,147.12,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109324178,13.11343347,147.12,147.11,125.79006886]
["bitfinex-derivatives","SOLF0:USTF0",1751109324679,4.0772,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751109324886,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109324887,4.61179535,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109325082,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109325289,4.61055062,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109325585,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109325784,4.61048959,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109325983,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109326184,4.61059056,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109326388,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109326586,4.61059056,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109326884,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109327084,4.61059026,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109327286,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109327586,4.61030148,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109327782,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109328088,4.61030148,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109328283,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109328588,4.61001967,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109328782,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109328982,4.61007764,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109329183,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109329383,4.60980991,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109329593,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109330986,8.4545609,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109331191,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109331392,8.4545609,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109331595,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109331788,8.4545609,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109331988,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109332193,8.4545609,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109332387,4.0772,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109332684,8.4545609,147.11,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109333097,4.0774,147.1,147.08,6.35534131]
["bitfinex-derivatives","SOLF0:USTF0",1751109333292,4.0774,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109333591,4.0774,147.1,147.03,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751109333592,4.0778,147.09,147.03,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751109333799,2.27754131,147.1,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751109333988,2.27754131,147.11,147.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751109334194,4.37630831,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109334493,2.27754131,147.11,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109334694,4.37538105,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109334995,2.27754131,147.11,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109335298,4.37538105,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109335598,4.0774,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109336099,8.45117419,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109338000,4.0774,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109338298,8.45117419,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109339099,4.0774,147.1,147.07,6.35564131]
["bitfinex-derivatives","SOLF0:USTF0",1751109340093,128.41535717,147.14,147.09,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109340300,4.37215462,147.13,147.1,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109340495,42.0142889,147.14,147.1,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109340496,4.37215462,147.12,147.1,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109340700,4.37215462,147.13,147.1,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109341705,4.37215462,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109342203,43.81314759,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109342394,4.37355747,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109342597,43.81314759,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109342797,4.37355747,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109342997,43.81314759,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751109343200,5.747e-05,147.13,147.12,6.35434131]
["bitfinex-derivatives","SOLF0:USTF0",1751109343397,6.33674759,147.15,147.12,9.19294131]
["bitfinex-derivatives","SOLF0:USTF0",1751109343599,6.33674759,147.16,147.14,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109343799,6.33674759,147.16,147.12,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1751109343800,6.33674759,147.16,147.15,2.27754131]
["bitfinex-derivatives","SOLF0:USTF0",1751109344305,8.44907684,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751109344498,8.44907684,147.17,147.16,6.35324131]
["bitfinex-derivatives","SOLF0:USTF0",1751109344699,8.44907684,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751109345005,7.684e-05,147.17,147.16,7.6283887]
["bitfinex-derivatives","SOLF0:USTF0",1751109345299,7.684e-05,147.17,147.12,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1751109345300,6.32941975,147.17,147.15,36.8726887]
["bitfinex-derivatives","SOLF0:USTF0",1751109345502,6.32941975,147.2,147.15,36.8726887]
["bitfinex-derivatives","SOLF0:USTF0",1751109345699,6.32941975,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751109345898,6.32941975,147.2,147.14,126.23299195]
["bitfinex-derivatives","SOLF0:USTF0",1751109346099,6.32941975,147.2,147.14,129.78568065]
["bitfinex-derivatives","SOLF0:USTF0",1751109346907,6.32941975,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751109347202,6.32941975,147.21,147.16,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109347408,39.64941975,147.22,147.16,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109348406,39.64941975,147.22,147.18,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109349000,6.32941975,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751109349209,6.32941975,147.23,147.2,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109349399,6.32941975,147.24,147.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751109349602,6.32941975,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109349806,6.32941975,147.25,147.21,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109350197,6.32941975,147.25,147.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751109350198,6.32941975,147.27,147.23,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109350407,6.32941975,147.27,147.22,10.3188887]
["bitfinex-derivatives","SOLF0:USTF0",1751109351106,6.32941975,147.27,147.2,36.8726887]
["bitfinex-derivatives","SOLF0:USTF0",1751109351404,9.88210845,147.27,147.2,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109352014,4.073,147.26,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109352310,33.32,147.25,147.18,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751109352508,37.3931,147.26,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751109353404,33.32,147.26,147.21,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109354001,33.32,147.26,147.18,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751109354207,33.32,147.26,147.2,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109354803,33.32,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109355711,33.32,147.26,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751109356208,33.32,147.29,147.22,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109356606,33.32,147.29,147.22,5.8301887]
["bitfinex-derivatives","SOLF0:USTF0",1751109357316,37.3921,147.29,147.22,5.8301887]
["bitfinex-derivatives","SOLF0:USTF0",1751109357507,33.32,147.29,147.22,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751109357714,3.5526887,147.28,147.18,35.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751109358016,5.7712887,147.28,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109359514,4.0732,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751109359707,37.3732,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751109361115,33.3,147.25,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751109362411,33.3,147.25,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751109363015,33.3,147.25,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109363315,33.3,147.25,147.21,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109364414,33.3,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109365917,33.3,147.25,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109372624,38.0127,147.27,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109373326,33.94,147.27,147.24,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751109373826,33.94,147.27,147.18,35.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751109373827,37.4926887,147.27,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109374321,3.5526887,147.25,147.2,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751109374621,3.5526887,147.25,147.17,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109375423,4.0739,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109375624,38.0139,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109376624,4.69902196,147.27,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109376823,33.94,147.26,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109377223,38.0131,147.26,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751109377930,33.94,147.26,147.19,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109378328,38.0131,147.26,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109379829,4.0732,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109380017,33.94,147.26,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109380426,4.0733,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109381530,4.0735,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751109381828,33.94,147.26,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109382029,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109383031,4.0736,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109384632,8.79955124,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109384826,4.0736,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109385021,8.79955124,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109385226,4.0736,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109385432,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109386232,4.72060488,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109386434,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109386631,4.721033,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109386831,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109387033,4.721033,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109387227,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109387434,4.72423783,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109387636,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109387836,4.72423783,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109388139,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109388340,4.72796276,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109388534,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109388737,4.72796276,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109389036,38.64483237,147.22,147.14,126.23299195]
["bitfinex-derivatives","SOLF0:USTF0",1751109389235,10.97730293,147.21,147.14,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109389537,4.70733671,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751109389841,33.94,147.22,147.18,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109390039,33.94,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751109390340,4.71017289,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751109391139,4.42330317,147.24,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751109391340,4.71352121,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751109391545,4.71352121,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751109393944,4.71352121,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751109394153,4.71352121,147.21,147.18,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109394352,4.0738,147.23,147.18,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109394650,4.72138093,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109394852,4.72138093,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109395151,4.0738,147.23,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109395352,4.73443774,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109395650,4.73443774,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109399152,4.73443774,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751109399352,4.73639711,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751109400055,4.73639711,147.2,147.18,7.6276887]
["bitfinex-derivatives","SOLF0:USTF0",1751109400247,4.0741,147.22,147.18,7.6276887]
["bitfinex-derivatives","SOLF0:USTF0",1751109400446,4.71265834,147.21,147.18,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109400647,4.71265834,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751109401354,4.71265834,147.2,147.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751109401355,4.71265834,147.2,147.16,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109401557,4.71265834,147.19,147.16,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109401852,38.1743,147.21,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751109402054,9.13747804,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751109402244,4.7112466,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751109403658,4.7112466,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751109403859,4.71092171,147.18,147.15,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109404154,4.71092784,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109404357,4.42591139,147.19,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109404557,8.78483753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109404751,4.70953753,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109404951,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109405151,4.70911284,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109405456,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109405652,4.70731908,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109405851,4.0753,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109406047,4.70731908,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109406251,40.36996622,147.21,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109406451,9.12692472,147.2,147.15,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109406654,9.12692472,147.19,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109406851,4.70583903,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751109407056,4.70583903,147.17,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109407263,4.41965131,147.19,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109407454,4.70431206,147.18,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109407654,4.41965131,147.19,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109407860,4.70452577,147.18,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109408163,4.41965131,147.19,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109408361,4.68044227,147.18,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109408550,4.41965131,147.19,147.13,3.5526887]
["bitfinex-derivatives","SOLF0:USTF0",1751109408751,4.68030106,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109408961,8.49435131,147.2,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109409158,4.68030106,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109409355,4.68030106,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109409556,8.49435131,147.2,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109409761,4.69067574,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109409964,4.69067574,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109420465,34.1,147.21,147.16,3.55304432]
["bitfinex-derivatives","SOLF0:USTF0",1751109420659,4.6666821,147.2,147.18,2.27299559]
["bitfinex-derivatives","SOLF0:USTF0",1751109420864,34.1,147.21,147.18,2.27299559]
["bitfinex-derivatives","SOLF0:USTF0",1751109421170,4.66668675,147.2,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109423369,34.1,147.24,147.18,3.55190994]
["bitfinex-derivatives","SOLF0:USTF0",1751109423570,4.66723959,147.23,147.18,3.55190994]
["bitfinex-derivatives","SOLF0:USTF0",1751109423773,4.66723959,147.22,147.18,3.55190994]
["bitfinex-derivatives","SOLF0:USTF0",1751109424071,42.5611373,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751109424271,4.66727428,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751109424575,4.66727428,147.22,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751109441982,4.66727428,147.22,147.16,5.76484065]
["bitfinex-derivatives","SOLF0:USTF0",1751109442178,4.71917823,147.21,147.16,5.76484065]
["bitfinex-derivatives","SOLF0:USTF0",1751109442382,4.4517322,147.22,147.16,5.76484065]
["bitfinex-derivatives","SOLF0:USTF0",1751109442584,6.99261531,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109442781,4.71921808,147.2,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751109448685,4.71921808,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751109448891,4.71921808,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751109449195,4.71921808,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751109449387,42.48537711,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751109449587,4.69822994,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751109449788,42.48537711,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751109449988,4.69822994,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751109451497,33.98,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751109451694,38.67952752,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751109452497,38.67952752,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751109452690,4.69952752,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751109454598,4.69952752,147.19,147.15,5.95712202]
["bitfinex-derivatives","SOLF0:USTF0",1751109454798,37.53222202,147.2,147.13,5.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1751109455001,9.13388182,147.19,147.13,5.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1751109455192,37.53222202,147.2,147.13,5.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1751109455193,8.77594446,147.18,147.13,5.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1751109455398,4.70064446,147.17,147.12,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751109455599,4.70064971,147.16,147.12,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751109455794,4.0756,147.17,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109456099,38.70065089,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109456303,34.0,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109457193,4.69906123,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109457393,34.0,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109457597,4.69919572,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751109457799,38.0758,147.16,147.11,3.55222202]
["bitfinex-derivatives","SOLF0:USTF0",1751109457800,34.0,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109457994,4.69919572,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109460305,34.0,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109461200,34.0,147.16,147.11,3.55222202]
["bitfinex-derivatives","SOLF0:USTF0",1751109461201,38.0757,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109466302,42.71076306,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109466499,38.0757,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109466700,42.71076306,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109468107,38.0757,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109470604,40.35054445,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751109470805,4.0762,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751109471304,2.27484445,147.13,147.09,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109471502,6.35144445,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751109471703,9.28507902,147.15,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751109471704,2.27484445,147.14,147.1,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109471904,4.0763,147.14,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751109474216,15.63447202,147.15,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751109474410,34.0,147.16,147.13,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109475420,34.0,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109479018,36.27484445,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109481330,40.90818917,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109481719,44.98388917,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109481920,40.35054445,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751109482115,2.27484445,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109482317,6.93274027,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109482522,11.00864027,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109483130,6.35074445,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109486332,4.66205513,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109486632,10.72394047,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109486828,2.27484445,147.13,147.09,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109487131,36.17484445,147.12,147.08,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109487430,33.9,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751109487630,2.27484445,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751109487838,6.35204445,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751109489639,4.0772,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751109491451,37.9769,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751109492043,37.9769,147.12,147.09,6.35244445]
["bitfinex-derivatives","SOLF0:USTF0",1751109493246,33.9,147.12,147.09,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109493443,33.9,147.12,147.11,2.27484445]
["bitfinex-derivatives","SOLF0:USTF0",1751109493744,33.9,147.12,147.11,6.35194445]
["bitfinex-derivatives","SOLF0:USTF0",1751109494643,33.9,147.12,147.11,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751109498737,38.39354075,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109498945,4.61354075,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109499147,4.6153918,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751109507848,4.6153918,147.13,147.12,7.63207829]
["bitfinex-derivatives","SOLF0:USTF0",1751109508659,33.78,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751109508852,9.09401338,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751109509551,4.6698772,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751109510850,4.42370362,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109511052,4.66926271,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109516667,4.66926271,147.17,147.16,6.34906489]
["bitfinex-derivatives","SOLF0:USTF0",1751109517167,33.78,147.19,147.16,6.34906489]
["bitfinex-derivatives","SOLF0:USTF0",1751109517361,4.67648187,147.18,147.16,6.34906489]
["bitfinex-derivatives","SOLF0:USTF0",1751109517567,33.78,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109517868,4.67648187,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109518061,36.05366489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109518368,4.67595471,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109518668,36.05366489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109518964,4.67596093,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109519170,40.12856489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109519357,4.67551691,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109519558,40.12856489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109519754,4.67551691,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109519969,40.12856489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109520168,4.67551691,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109520368,40.12856489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109520563,4.67503599,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109520763,40.12856489,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109521064,4.67503599,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109521262,44.55860146,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109521474,4.676567,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109521668,44.55860146,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109521968,4.67658564,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109522171,44.55860146,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109522368,4.6761552,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109522562,44.55860146,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109522763,4.67584715,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109523061,44.55860146,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109523256,4.67543971,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109523456,4.0751,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751109523863,4.0751,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751109526081,6.26996622,147.23,147.17,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109526370,6.26996622,147.23,147.13,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751109526371,4.4261305,147.24,147.2,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109526571,4.67075419,147.23,147.2,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109526767,8.4997305,147.24,147.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751109526961,4.67075419,147.23,147.2,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109527159,6.34726489,147.24,147.19,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109527359,4.66850287,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751109527559,6.34726489,147.24,147.19,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109527764,4.67955743,147.23,147.19,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109527971,6.34726489,147.24,147.19,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109528179,4.67955743,147.23,147.19,2.27366489]
["bitfinex-derivatives","SOLF0:USTF0",1751109528666,4.67955743,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109529278,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109529776,4.67243798,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109530270,4.0736,147.24,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751109530476,4.71508898,147.23,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109530679,4.71508898,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109530873,4.71508898,147.23,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109531074,4.71508898,147.24,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751109531275,33.62,147.25,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751109531577,4.71345066,147.24,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751109533181,33.62,147.25,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751109533772,4.50445632,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751109533979,4.71142339,147.3,147.23,3.54962989]
["bitfinex-derivatives","SOLF0:USTF0",1751109534379,4.71142339,147.3,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751109535182,41.24132989,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751109535383,45.95275328,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751109535572,41.24132989,147.31,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751109535781,41.24132989,147.31,147.23,3.54962989]
["bitfinex-derivatives","SOLF0:USTF0",1751109535782,4.71142339,147.3,147.23,3.54962989]
["bitfinex-derivatives","SOLF0:USTF0",1751109536280,41.23976734,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109536490,41.87949073,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109536681,37.16806734,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109536879,4.0718,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109539381,41.23966734,147.31,147.24,3.54806734]
["bitfinex-derivatives","SOLF0:USTF0",1751109540088,41.23966734,147.31,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751109540383,4.0718,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751109540582,37.16806734,147.31,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751109540785,4.4669,147.3,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751109541573,4.0722,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751109543181,4.0722,147.29,147.27,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751109544292,4.0722,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751109549890,33.62,147.31,147.28,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109550081,33.62,147.31,147.26,3.54806734]
["bitfinex-derivatives","SOLF0:USTF0",1751109550782,35.89025478,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751109550979,33.62,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751109551179,33.62,147.31,147.3,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751109551581,6.98987354,147.32,147.3,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751109551582,4.71961876,147.32,147.3,2.27025478]
["bitfinex-derivatives","SOLF0:USTF0",1751109551779,4.71961876,147.33,147.31,6.34165478]
["bitfinex-derivatives","SOLF0:USTF0",1751109551983,4.71961876,147.33,147.31,2.27025478]
["bitfinex-derivatives","SOLF0:USTF0",1751109552292,33.6,147.34,147.26,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751109552293,38.31961876,147.34,147.32,2.27025478]
["bitfinex-derivatives","SOLF0:USTF0",1751109552479,38.31961876,147.34,147.26,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751109552480,33.6,147.4,147.33,2.27025478]
["bitfinex-derivatives","SOLF0:USTF0",1751109552685,33.6,147.4,147.32,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109552686,41.68433289,147.4,147.32,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109552984,3.54379372,147.38,147.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751109553191,3.54379372,147.38,147.3,37.60379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109553389,7.61349372,147.38,147.3,37.60379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109553591,3.54379372,147.38,147.3,37.60379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109554086,3.54379372,147.38,147.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751109554292,38.14053917,147.4,147.29,191.40894906]
["bitfinex-derivatives","SOLF0:USTF0",1751109554293,3.54379372,147.35,147.29,191.40894906]
["bitfinex-derivatives","SOLF0:USTF0",1751109554593,41.67439372,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109556189,4.0707,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109556390,37.60379372,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109556987,44.00448908,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109557183,41.67439372,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109557383,41.67439372,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109559001,44.00448908,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109559285,41.67439372,147.35,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109559787,4.0707,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751109561695,4.0707,147.34,147.29,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109561696,2.33009536,147.35,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751109561895,39.91388908,147.38,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109562101,2.33009536,147.37,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109562788,34.04,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109562988,36.37009536,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109563184,34.04,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109563393,36.37009536,147.38,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751109563591,36.37009536,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109563794,34.04,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109564091,36.37009536,147.38,147.33,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109564393,38.1096,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109564593,45.20828795,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109564788,4.0698,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109565096,11.16848795,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109568195,4.0698,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109568897,4.0701,147.36,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109569288,6.40439192,147.36,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109569493,4.0701,147.36,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109569694,6.40439192,147.36,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109569895,4.0701,147.36,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109570391,4.0703,147.35,147.3,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109570593,4.0703,147.35,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751109571389,10.81050539,147.39,147.28,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109571589,15.19928668,147.38,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109571799,7.11495379,147.37,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109571993,7.11495379,147.36,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109572199,2.3375023,147.35,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109572498,4.07,147.37,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109572691,7.11548369,147.36,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109572892,2.33745896,147.35,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109573092,4.07,147.37,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109573296,7.11709399,147.36,147.31,3.54379372]
["bitfinex-derivatives","SOLF0:USTF0",1751109573598,4.07,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109573799,7.11688608,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109574091,4.07,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109574298,7.11875448,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109574600,4.07,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109574785,7.11856737,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109574990,4.07,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109575189,7.11856737,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109575396,2.33847274,147.35,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109576298,7.12204285,147.35,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109577902,7.12204285,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109578103,7.12204285,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109578495,2.33847274,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109578801,7.12640231,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109579503,7.12640231,147.34,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751109579504,7.12640231,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109579705,38.1104,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109580001,7.13108749,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109580203,2.34258086,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109580906,4.78847794,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751109581203,2.34257169,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751109581705,34.04,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109581902,36.3826925,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109582201,41.19491433,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109582599,41.19491433,147.35,147.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751109582904,2.34315949,147.34,147.3,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109583106,38.1103,147.35,147.3,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109583298,7.15658898,147.34,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751109583502,2.34333218,147.33,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751109585708,34.04,147.35,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109586005,2.34389011,147.34,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109586908,7.15938031,147.34,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109590711,7.15938031,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109590900,7.15938031,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109592299,7.15938031,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109592507,7.17535898,147.32,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109594405,11.83035939,147.32,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109598118,11.83035939,147.32,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109598413,7.17535898,147.31,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109601617,11.810622,147.31,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109602012,7.17535898,147.31,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109602812,2.34389011,147.31,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109608316,7.17268525,147.31,147.26,146.16806934]
["bitfinex-derivatives","SOLF0:USTF0",1751109608521,7.17268525,147.3,147.27,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109608724,2.34389011,147.29,147.27,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109609022,4.071,147.33,147.29,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751109609224,11.82833873,147.32,147.29,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751109609426,11.82833873,147.31,147.29,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751109609723,7.18126911,147.3,147.29,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751109611823,6.26996622,147.36,147.29,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109612027,4.62202855,147.35,147.31,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109612224,6.26996622,147.36,147.31,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109612521,4.62195112,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109613222,10.89191734,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109614032,4.62195112,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109616926,6.26996622,147.38,147.33,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109617126,4.65595882,147.37,147.35,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109617330,6.26996622,147.39,147.35,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109617627,4.65500928,147.38,147.35,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109617921,4.65500404,147.37,147.33,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109618229,4.65500404,147.36,147.33,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109618526,6.26996622,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109618827,4.65448512,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109619039,4.65448512,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109622223,10.17182394,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109623533,4.65448512,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109623730,9.43374911,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109624426,4.77926399,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109627232,4.77926399,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751109627433,6.26996622,147.4,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751109627434,10.30087365,147.36,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751109627832,10.30087365,147.36,147.21,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109628028,10.30087365,147.35,147.3,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109628224,4.77926399,147.34,147.3,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109628425,34.26,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751109628727,14.74237878,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751109628927,10.32242099,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751109629432,5.52157783,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751109630826,5.52157783,147.35,147.34,7.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1751109631034,34.26,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751109631226,44.55664377,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751109632225,10.29664377,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751109632428,10.68723648,147.41,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109632628,6.26996622,147.41,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109633029,6.26996622,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109633436,10.33846622,147.42,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109633638,4.3924582,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109633946,10.33846622,147.42,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109634130,8.4610582,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109634330,4.0686,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109635129,10.33836622,147.42,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109635330,4.39159271,147.41,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109636424,4.0687,147.41,147.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751109636623,4.0687,147.41,147.35,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109636831,4.0687,147.41,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751109637740,4.42401979,147.42,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109638036,8.49261979,147.42,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751109638832,3.54550239,147.43,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751109638833,4.0689,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751109639230,4.0692,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109639427,6.76301979,147.41,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109639626,34.26,147.4,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109640542,38.329,147.4,147.34,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109641340,4.069,147.4,147.36,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109641542,4.42401979,147.43,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109641841,4.42401979,147.42,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109642046,4.42401979,147.43,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109642235,4.42401979,147.42,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109642435,4.42401979,147.43,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109642641,4.42401979,147.42,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109642941,4.42401979,147.43,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109643133,4.42401979,147.42,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109643328,4.42401979,147.43,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109643540,4.42401979,147.42,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109643741,8.49211979,147.43,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109643939,4.42401979,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109644541,4.73837384,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109644741,4.73837384,147.4,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109653246,4.0681,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109653247,38.80401979,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109653447,4.73400166,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109655547,9.1586783,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109657442,4.73400166,147.42,147.39,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109657646,4.75039214,147.41,147.37,37.92550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109657853,4.75039214,147.4,147.37,37.92550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109658042,4.43776883,147.42,147.37,37.92550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109658244,4.75130597,147.41,147.37,37.92550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109658542,4.75130597,147.4,147.37,37.92550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109658752,4.0682,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109658950,9.1896373,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109659151,4.75155257,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109661745,9.17960611,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109666257,4.75155257,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109669943,4.42863719,147.43,147.39,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109669944,47.06566622,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109670144,9.17057825,147.44,147.39,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109670342,4.74203247,147.43,147.39,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109670542,4.74203247,147.42,147.39,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109670748,34.38,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109671046,9.18166693,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109671242,6.26996622,147.48,147.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751109671442,7.9848921,147.47,147.4,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109671654,4.43938971,147.46,147.4,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109671853,4.43938971,147.45,147.4,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109672054,4.0674,147.46,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109672248,4.43944485,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109672450,38.4474,147.46,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109672650,8.50664827,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109672855,9.95383578,147.44,147.38,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109673054,5.51478751,147.43,147.38,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109673353,40.64996622,147.46,147.38,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109673354,5.51555169,147.42,147.38,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109673561,4.43913223,147.44,147.38,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109673760,5.5154799,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109679871,44.1236799,147.43,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109680069,5.5154799,147.42,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109680270,5.5154799,147.41,147.36,3.54550239]
["bitfinex-derivatives","SOLF0:USTF0",1751109680470,36.7551,147.43,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109680471,5.5154799,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109680771,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109681067,5.52312618,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109681267,5.52312618,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109681463,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109681668,5.52326212,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109681878,5.52326212,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109682078,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109682278,5.51366368,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109682480,5.51366368,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109682680,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109682883,5.51382847,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109683182,5.51382847,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109683394,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109683678,4.71859495,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109683879,4.71859495,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109684076,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109684378,4.71859495,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109684578,4.71859495,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109684780,4.0684,147.42,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109685078,4.71895066,147.41,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109685382,4.71895066,147.4,147.38,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109685678,4.0684,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109685869,4.71934803,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109686069,4.71934803,147.4,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751109690688,4.71934803,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751109690889,4.0689,147.4,147.35,3.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1751109691093,4.42776103,147.41,147.35,3.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1751109691291,4.66280949,147.4,147.33,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751109691490,4.0688,147.41,147.35,3.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1751109691694,4.66285748,147.4,147.35,3.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1751109691894,4.0688,147.41,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751109692088,4.66285748,147.4,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751109692393,4.66295061,147.39,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109693090,4.42840649,147.42,147.37,3.54175975]
["bitfinex-derivatives","SOLF0:USTF0",1751109693293,34.54,147.44,147.37,3.54175975]
["bitfinex-derivatives","SOLF0:USTF0",1751109693488,34.54,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109693489,9.08997463,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109693690,4.66225398,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109698091,4.45077661,147.44,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109698291,6.26996622,147.46,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109698491,4.45044115,147.45,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109698789,6.26996622,147.46,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109698992,4.45035543,147.45,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109699185,6.26996622,147.46,147.4,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109699392,4.4499514,147.45,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109701200,9.80984274,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109701499,4.44857121,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109701698,9.80984274,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109702000,4.44853733,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109702199,9.96881668,147.45,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751109706202,9.96881668,147.45,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109706498,5.52027935,147.44,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109707803,5.52027935,147.44,147.38,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751109707804,40.12027935,147.44,147.37,5.86437652]
["bitfinex-derivatives","SOLF0:USTF0",1751109707994,5.52027935,147.43,147.37,5.86437652]
["bitfinex-derivatives","SOLF0:USTF0",1751109708301,5.52027935,147.42,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109708600,5.52027935,147.41,147.37,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109708802,5.52027935,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109709006,6.26996622,147.44,147.39,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109709201,6.26996622,147.46,147.39,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109709392,8.52745112,147.45,147.39,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109709590,6.26996622,147.46,147.39,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109709900,4.45985112,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109710204,4.64367967,147.44,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109710404,10.33726622,147.46,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109710591,9.10395112,147.45,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751109710792,4.64389497,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109714209,9.11927103,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109714507,9.11927103,147.44,147.39,3.53987652]
["bitfinex-derivatives","SOLF0:USTF0",1751109714708,9.11927103,147.43,147.42,2.26588635]
["bitfinex-derivatives","SOLF0:USTF0",1751109714908,4.64389497,147.43,147.42,2.26588635]
["bitfinex-derivatives","SOLF0:USTF0",1751109715303,9.11917378,147.43,147.42,2.26588635]
["bitfinex-derivatives","SOLF0:USTF0",1751109715607,9.11917378,147.43,147.42,6.33418635]
["bitfinex-derivatives","SOLF0:USTF0",1751109716207,4.64389497,147.43,147.42,6.33418635]
["bitfinex-derivatives","SOLF0:USTF0",1751109718500,2.26588635,147.46,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751109718706,9.10577124,147.45,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751109718903,4.65388425,147.44,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751109719807,9.10576829,147.44,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751109720611,4.65388425,147.44,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751109724713,11.37120496,147.44,147.39,2.26588635]
["bitfinex-derivatives","SOLF0:USTF0",1751109725010,41.5197706,147.43,147.39,2.26588635]
["bitfinex-derivatives","SOLF0:USTF0",1751109725206,36.86588635,147.43,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109725411,36.86664873,147.43,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109725609,4.63118485,147.42,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109725806,36.86664873,147.43,147.4,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751109726314,34.6,147.43,147.4,2.26664873]
["bitfinex-derivatives","SOLF0:USTF0",1751109726506,34.6,147.43,147.41,2.26664873]
["bitfinex-derivatives","SOLF0:USTF0",1751109727013,34.6,147.43,147.4,6.33544873]
["bitfinex-derivatives","SOLF0:USTF0",1751109727917,6.26996622,147.46,147.36,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751109728118,9.0955224,147.45,147.42,2.26664873]
["bitfinex-derivatives","SOLF0:USTF0",1751109728306,4.63137718,147.44,147.42,2.26664873]
["bitfinex-derivatives","SOLF0:USTF0",1751109728510,6.33404873,147.46,147.42,6.33474873]
["bitfinex-derivatives","SOLF0:USTF0",1751109728716,9.09555077,147.45,147.42,6.33474873]
["bitfinex-derivatives","SOLF0:USTF0",1751109728913,4.63138123,147.44,147.42,6.33474873]
["bitfinex-derivatives","SOLF0:USTF0",1751109729113,6.33404873,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109729316,9.09625747,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109729623,4.63174108,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109732517,9.09790398,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109733524,4.63174108,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109736131,4.6350558,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109739325,9.09459513,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109745330,8.53578932,147.48,147.43,2.2658231]
["bitfinex-derivatives","SOLF0:USTF0",1751109745628,11.35670548,147.47,147.44,2.2658231]
["bitfinex-derivatives","SOLF0:USTF0",1751109745833,9.09088238,147.46,147.43,2.2658231]
["bitfinex-derivatives","SOLF0:USTF0",1751109746032,4.63890054,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751109754940,37.06521177,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751109755142,9.15541411,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751109757438,2.26539284,147.5,147.47,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751109757642,11.41761369,147.49,147.44,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109757842,9.15222085,147.48,147.44,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109758146,8.53535906,147.49,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109758346,9.15217275,147.48,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109760148,11.41756559,147.48,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109761640,9.15217275,147.48,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109761847,9.15019859,147.48,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109762240,4.669386,147.48,147.47,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751109764444,4.669386,147.48,147.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751109764646,4.66547273,147.47,147.43,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109764846,2.26539284,147.48,147.44,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109765150,4.66548052,147.47,147.46,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751109765345,9.14454236,147.47,147.44,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109765544,4.66548052,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751109770251,4.66548052,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109770450,6.33209284,147.48,147.43,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109770652,9.23838182,147.47,147.43,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109770843,4.71259416,147.46,147.45,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751109771453,4.71259416,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109771640,6.33209284,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109771844,9.23899315,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109772048,4.71290601,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109772346,6.33209284,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109772550,9.23968238,147.47,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109772749,4.71325759,147.46,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109773049,6.33209284,147.48,147.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751109773248,4.71339751,147.47,147.46,2.26539284]
["bitfinex-derivatives","SOLF0:USTF0",1751109773743,4.71339751,147.47,147.46,6.33259284]
["bitfinex-derivatives","SOLF0:USTF0",1751109775754,4.71339751,147.47,147.46,6.33170245]
["bitfinex-derivatives","SOLF0:USTF0",1751109777153,9.24061667,147.47,147.46,6.33170245]
["bitfinex-derivatives","SOLF0:USTF0",1751109778753,4.71339751,147.47,147.46,6.33170245]
["bitfinex-derivatives","SOLF0:USTF0",1751109780452,4.71339751,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751109781861,4.71339751,147.47,147.46,6.33170245]
["bitfinex-derivatives","SOLF0:USTF0",1751109782566,4.71339751,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751109782762,4.71339751,147.47,147.46,6.33170245]
["bitfinex-derivatives","SOLF0:USTF0",1751109783065,4.71339751,147.47,147.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751109783066,4.71114019,147.47,147.45,2.26450245]
["bitfinex-derivatives","SOLF0:USTF0",1751109783266,2.26450245,147.49,147.45,2.26450245]
["bitfinex-derivatives","SOLF0:USTF0",1751109783468,9.23916351,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109786275,43.93916351,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109786971,39.41141641,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109792280,4.71141641,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109798488,9.22864597,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109801296,4.71141641,147.48,147.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751109801499,4.71141641,147.48,147.47,6.33164454]
["bitfinex-derivatives","SOLF0:USTF0",1751109806099,4.71141641,147.48,147.47,6.33074172]
["bitfinex-derivatives","SOLF0:USTF0",1751109807800,4.51735128,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109808002,9.21908537,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109810101,9.22872878,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109810699,14.7418364,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109813602,49.2818364,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109814397,14.7418364,147.51,147.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751109816508,17.00557812,147.51,147.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751109816710,2.26374172,147.45,147.39,12.72921817]
["bitfinex-derivatives","SOLF0:USTF0",1751109817005,2.26374172,147.41,147.37,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109817202,41.54147742,147.4,147.36,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109817402,34.54,147.4,147.37,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109817603,34.54,147.4,147.39,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109817808,4.54586318,147.42,147.39,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109818004,44.79461259,147.41,147.4,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109818406,34.54,147.41,147.4,2.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1751109818606,34.54,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109819012,34.54,147.43,147.4,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109819712,34.54,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109821907,5.51351615,147.45,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109822218,40.36683508,147.46,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109822416,14.66154695,147.45,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109822617,10.12214566,147.44,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109822820,4.53891762,147.45,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109823009,10.12233645,147.44,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109823209,4.53891762,147.45,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109823410,10.12182363,147.44,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109823615,4.53891762,147.45,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109823817,10.1200075,147.44,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109824020,40.36683508,147.46,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109824214,10.11933096,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109824417,5.51116012,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109824617,4.6076368,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109824920,5.51044364,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751109825214,5.51044364,147.44,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109825215,4.6076368,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109825414,5.51051376,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109825613,4.60716978,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109825813,44.43403508,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109826013,4.60726512,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109826216,44.43403508,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109826413,4.60669807,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109826618,44.43403508,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109826819,4.60641509,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109827020,44.43403508,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109827224,4.60641703,147.45,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109827427,44.43403508,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109827719,4.60562637,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109827918,44.43403508,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109828121,4.60553105,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109829227,44.43403508,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109829418,4.60474091,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109829721,44.43403508,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109829925,4.60436349,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109830123,44.43403508,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109830324,4.60436349,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109834333,44.43403508,147.46,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109836528,36.8258,147.46,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751109836721,3.54103508,147.44,147.38,3.54103508]
["bitfinex-derivatives","SOLF0:USTF0",1751109837129,7.60893508,147.44,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109837327,36.8258,147.46,147.34,131.37944691]
["bitfinex-derivatives","SOLF0:USTF0",1751109837328,3.54103508,147.42,147.34,131.37944691]
["bitfinex-derivatives","SOLF0:USTF0",1751109837526,34.74,147.41,147.34,131.37944691]
["bitfinex-derivatives","SOLF0:USTF0",1751109838029,34.74,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751109838229,3.54103508,147.4,147.34,129.09604691]
["bitfinex-derivatives","SOLF0:USTF0",1751109838725,7.60993508,147.4,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109839530,7.60993508,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109840728,34.74,147.41,147.28,8.4015925]
["bitfinex-derivatives","SOLF0:USTF0",1751109840933,3.54523173,147.33,147.25,8.25283173]
["bitfinex-derivatives","SOLF0:USTF0",1751109841128,34.74,147.32,147.28,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751109841328,34.74,147.32,147.27,3.54523173]
["bitfinex-derivatives","SOLF0:USTF0",1751109842423,34.74,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109842619,34.74,147.33,147.29,3.54523173]
["bitfinex-derivatives","SOLF0:USTF0",1751109843120,34.74,147.33,147.25,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751109843330,34.74,147.33,147.27,3.54523173]
["bitfinex-derivatives","SOLF0:USTF0",1751109843932,34.74,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751109844530,34.74,147.33,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751109845630,34.74,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109848129,6.4939,147.36,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109848335,38.30523173,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109848537,42.37553173,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109849132,42.37553173,147.35,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751109849327,3.54621491,147.34,147.25,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1751109849522,3.54621491,147.32,147.25,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1751109849733,34.76,147.31,147.25,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1751109850634,34.76,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109852028,38.8315,147.31,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751109853638,588.5238,147.36,147.25,5.83559647]
["bitfinex-derivatives","SOLF0:USTF0",1751109853840,3.54709647,147.33,147.25,5.83559647]
["bitfinex-derivatives","SOLF0:USTF0",1751109854139,3.54709647,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751109855041,3.54709647,147.33,147.25,5.83559647]
["bitfinex-derivatives","SOLF0:USTF0",1751109855347,623.2838,147.36,147.29,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109855540,34.76,147.36,147.33,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109856537,34.76,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751109859234,34.76,147.36,147.29,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751109859235,34.76,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109859537,34.76,147.36,147.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751109859538,38.30709647,147.36,147.27,38.30709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109859743,4.0704,147.35,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109860229,38.30709647,147.36,147.27,38.30709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109860427,38.30709647,147.36,147.29,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109861336,34.76,147.36,147.31,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109861739,34.76,147.36,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109862134,34.76,147.36,147.31,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109862342,34.76,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109862734,34.78,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109862934,7.61669647,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109863137,34.78,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109864545,7.61669647,147.38,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109864842,34.78,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109865737,34.78,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109865945,34.78,147.36,147.31,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109866446,34.78,147.36,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109868834,34.78,147.39,147.28,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109869138,38.32709647,147.39,147.31,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109869337,38.32709647,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751109872643,38.32709647,147.39,147.25,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751109872644,3.54709647,147.37,147.26,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109872838,3.54709647,147.29,147.22,13.12879002]
["bitfinex-derivatives","SOLF0:USTF0",1751109873041,34.78,147.32,147.24,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109873347,38.32709647,147.34,147.26,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109874047,38.32709647,147.34,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109875945,6.8723,147.36,147.28,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109876142,34.78,147.35,147.28,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109876748,2.1885,147.36,147.3,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109876955,34.78,147.35,147.3,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109877348,2.1885,147.36,147.3,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109877549,36.9685,147.36,147.3,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109878052,36.9685,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109878640,2.1885,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109878841,34.78,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109879054,38.32709647,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109880357,38.32709647,147.35,147.28,3.54709647]
["bitfinex-derivatives","SOLF0:USTF0",1751109880757,42.39739647,147.35,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109881952,38.32709647,147.35,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751109883357,38.32709647,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109887564,42.39739647,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109887764,42.39739647,147.35,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751109888564,42.39739647,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109889760,6.26996622,147.36,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109889965,8.35078443,147.38,147.27,37.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751109889966,34.78,147.35,147.29,3.54532589]
["bitfinex-derivatives","SOLF0:USTF0",1751109890369,34.78,147.35,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109890558,34.78,147.35,147.29,3.54532589]
["bitfinex-derivatives","SOLF0:USTF0",1751109891067,34.78,147.35,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751109893369,34.78,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751109895072,34.78,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109895681,34.78,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751109899075,34.78,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751109902077,41.04996622,147.37,147.31,3.54447285]
["bitfinex-derivatives","SOLF0:USTF0",1751109902277,34.78,147.37,147.31,3.54447285]
["bitfinex-derivatives","SOLF0:USTF0",1751109904173,34.78,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109904472,38.32459578,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109905479,34.78,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751109908189,34.78,147.37,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751109910681,34.78,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751109912382,34.78,147.37,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751109914485,4.07,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109914686,3.54467786,147.35,147.27,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751109915886,4.0708,147.34,147.27,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751109916188,38.32467786,147.33,147.27,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751109916682,42.39567786,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751109916886,42.39567786,147.33,147.27,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751109917079,9.81464408,147.36,147.29,3.54467786]
["bitfinex-derivatives","SOLF0:USTF0",1751109917389,7.61477786,147.36,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751109918088,48.66454408,147.37,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751109920887,4.07,147.36,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109921389,48.66454408,147.37,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751109922389,48.66454408,147.37,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109923092,4.0701,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751109927493,6.26996622,147.37,147.34,3.54466924]
["bitfinex-derivatives","SOLF0:USTF0",1751109927798,40.84996622,147.4,147.34,3.54466924]
["bitfinex-derivatives","SOLF0:USTF0",1751109927993,44.91906622,147.4,147.34,3.54466924]
["bitfinex-derivatives","SOLF0:USTF0",1751109930498,4.38675716,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109930696,4.38675716,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109932692,4.38675716,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109932898,44.91886622,147.4,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109933096,4.39090351,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109933287,4.39090351,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109933490,44.91886622,147.4,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109933687,4.39048231,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109933894,4.39048231,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109934195,44.91886622,147.4,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109934502,4.39013669,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109934703,4.39013669,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109934901,44.91886622,147.4,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109935100,4.39013669,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109935297,4.39013669,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751109935501,44.91886622,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109935705,4.38973553,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109935904,4.38973553,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751109939507,34.58,147.4,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751109949715,34.58,147.4,147.33,3.54250136]
["bitfinex-derivatives","SOLF0:USTF0",1751109949716,34.58,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751109955200,34.58,147.4,147.32,44.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751109955201,4.39399975,147.42,147.35,42.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751109955508,14.20123985,147.45,147.38,3.54135274]
["bitfinex-derivatives","SOLF0:USTF0",1751109956204,7.93127363,147.45,147.38,3.54135274]
["bitfinex-derivatives","SOLF0:USTF0",1751109956712,7.93127363,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109958112,4.38992089,147.45,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109958316,7.93127363,147.45,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109959310,3.54135274,147.45,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109960420,4.59841302,147.44,147.43,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751109960613,8.13985133,147.44,147.36,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751109960817,3.54143831,147.41,147.33,131.98344253]
["bitfinex-derivatives","SOLF0:USTF0",1751109961111,4.59949581,147.4,147.33,131.98344253]
["bitfinex-derivatives","SOLF0:USTF0",1751109961310,42.2913592,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109961512,4.60029721,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109962718,6.86795922,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109964624,4.60029721,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109965416,42.29308934,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109968323,37.90316845,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751109969420,4.40490541,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751109969724,40.62996622,147.43,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109969920,4.40438223,147.42,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109970118,40.62996622,147.43,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109970319,4.40445076,147.42,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109970623,40.62996622,147.43,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109970825,4.41691862,147.42,147.36,3.54220462]
["bitfinex-derivatives","SOLF0:USTF0",1751109971021,40.62996622,147.43,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109971229,4.41664634,147.42,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109971523,40.62996622,147.43,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109971723,4.41772636,147.42,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109971924,40.62996622,147.43,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109972124,4.41772636,147.42,147.37,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109972426,40.62996622,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109972626,4.4190103,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109972828,44.69806622,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109973125,4.4190103,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109973327,44.69806622,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109973520,4.41907934,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109973720,44.69806622,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109973921,4.41907934,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109974121,44.69806622,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109974328,4.41907934,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109974529,34.36,147.43,147.33,136.84359672]
["bitfinex-derivatives","SOLF0:USTF0",1751109974731,4.41883895,147.42,147.36,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109975019,37.90142749,147.43,147.36,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109975226,41.96972749,147.43,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751109975431,4.41868403,147.42,147.36,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109975626,34.36,147.43,147.36,3.54142749]
["bitfinex-derivatives","SOLF0:USTF0",1751109975929,4.41889591,147.42,147.41,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751109976423,12.08999371,147.45,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109976624,34.36,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109976825,43.39378976,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109977630,9.03378976,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109977926,43.39378976,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109981430,9.03378976,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109983026,4.61491123,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109987636,36.54598597,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109987936,4.61427287,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109991530,4.61427287,147.43,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751109993830,11.32135557,147.43,147.37,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1751109994030,4.61427287,147.42,147.39,2.26613683]
["bitfinex-derivatives","SOLF0:USTF0",1751109994242,4.61427287,147.41,147.39,2.26613683]
["bitfinex-derivatives","SOLF0:USTF0",1751109994431,4.44169908,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109994631,9.06938175,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109995130,4.62768267,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751109997541,4.62768267,147.42,147.4,6.33493683]
["bitfinex-derivatives","SOLF0:USTF0",1751109997739,46.94854381,147.44,147.4,6.33493683]
["bitfinex-derivatives","SOLF0:USTF0",1751109998039,9.059037,147.43,147.4,6.33493683]
["bitfinex-derivatives","SOLF0:USTF0",1751109998241,4.62829301,147.42,147.4,6.33493683]
["bitfinex-derivatives","SOLF0:USTF0",1751109998443,4.43095572,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109998740,38.90851418,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751109999039,34.28,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110003235,11.31614448,147.41,147.36,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110003439,11.31614448,147.4,147.36,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110003641,9.04949037,147.39,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751110003943,4.61899335,147.38,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751110004241,4.61777381,147.4,147.37,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110004442,4.4315367,147.43,147.39,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110004640,2.26665411,147.44,147.41,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110004840,4.43119135,147.43,147.4,2.26665411]
["bitfinex-derivatives","SOLF0:USTF0",1751110005044,6.33445411,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110005249,4.43119135,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110005452,6.33445411,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110005640,4.43129095,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110005840,6.33445411,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110006041,4.41973434,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110006340,6.33445411,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110006542,4.41983234,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110006842,6.33445411,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110007042,4.42012533,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110007248,6.33445411,147.44,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110007451,4.42056527,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110007651,2.26665411,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110008548,2.26615252,147.44,147.4,2.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1751110009454,2.26615252,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110009455,4.42123132,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110009654,2.26615252,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110009855,4.42123132,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110010043,2.26615252,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110010249,4.42123132,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110010552,36.54615252,147.45,147.4,2.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1751110010751,4.42162478,147.44,147.4,2.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1751110010946,36.54615252,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110011256,4.45630875,147.44,147.41,2.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1751110011455,34.28,147.45,147.41,2.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1751110011756,4.45673521,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110011956,34.28,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110012256,4.45673521,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110012455,36.54615252,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110012655,4.45727367,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110012857,36.54615252,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110013156,4.45727367,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110013357,36.54615252,147.45,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110013552,4.45794311,147.44,147.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110013747,10.40190698,147.46,147.36,44.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751110013748,2.26615252,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110013948,4.45751763,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110014149,2.26615252,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110014349,4.45811424,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110014644,2.26615252,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110014850,4.45811424,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110015052,2.26615252,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110015252,4.45811424,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110015549,2.26615252,147.46,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110015750,4.45802684,147.45,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110016055,4.48115278,147.44,147.43,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751110016256,2.26615252,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110016455,4.48099042,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110019063,38.76099042,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110020459,38.76080876,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110021265,38.76080876,147.45,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751110021468,34.28,147.45,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110022163,34.28,147.45,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751110022966,4.4747437,147.44,147.42,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751110023155,36.54563433,147.45,147.41,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110023361,6.33460698,147.47,147.43,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110023560,2.26563433,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110023862,4.47348902,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110024362,2.26563433,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110024564,2.26563433,147.46,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110024867,41.01871138,147.46,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110025061,4.47307705,147.45,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110025261,36.54563433,147.46,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110025468,4.47319271,147.45,147.43,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110025667,36.54563433,147.46,147.43,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110025966,6.73882704,147.45,147.43,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110026168,2.26563433,147.45,147.43,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110027167,2.26563433,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110027468,6.75029675,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110027970,4.48466242,147.45,147.44,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751110028567,6.33460698,147.48,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110028769,8.60024131,147.48,147.44,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110029069,2.26563433,147.47,147.43,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110029268,36.54563433,147.47,147.43,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110030066,36.54563433,147.47,147.45,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751110030872,36.54563433,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751110031765,41.14121444,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751110031966,38.87558011,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751110039873,41.14121444,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751110040673,45.54212511,147.47,147.46,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751110041574,45.54212511,147.47,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110041775,6.86121444,147.46,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110041975,2.26563433,147.46,147.42,2.26563433]
["bitfinex-derivatives","SOLF0:USTF0",1751110043591,2.26563433,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110044990,34.28,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110045293,4.60504627,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110045493,36.54563433,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110045696,4.60522647,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110045894,36.54563433,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110046193,4.60522647,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110046394,36.54563433,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110046591,4.60544323,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110046791,36.54563433,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110046993,4.60544323,147.46,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110047193,36.54563433,147.47,147.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751110047391,6.87133241,147.46,147.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751110047590,2.26582029,147.44,147.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751110047790,2.26582029,147.44,147.4,2.26582029]
["bitfinex-derivatives","SOLF0:USTF0",1751110047998,38.90713327,147.43,147.4,2.26617009]
["bitfinex-derivatives","SOLF0:USTF0",1751110048289,4.60713327,147.42,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751110051098,4.60713327,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110051299,34.3,147.43,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110051501,4.60956047,147.42,147.4,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751110051700,36.56617009,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110051901,4.60955731,147.42,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751110054999,4.60955731,147.42,147.35,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751110055204,2.26617009,147.42,147.38,2.26617009]
["bitfinex-derivatives","SOLF0:USTF0",1751110055905,2.26617009,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110057401,38.3682,147.43,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110057601,2.26617009,147.42,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110061903,2.26617009,147.4,147.35,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751110062107,2.26617009,147.4,147.36,2.26617009]
["bitfinex-derivatives","SOLF0:USTF0",1751110062602,2.26617009,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751110064303,4.0685,147.42,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751110064503,2.26617009,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751110067506,2.26617009,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751110068307,2.26617009,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751110070307,34.3,147.43,147.38,2.26617009]
["bitfinex-derivatives","SOLF0:USTF0",1751110070509,2.26617009,147.4,147.36,2.26617009]
["bitfinex-derivatives","SOLF0:USTF0",1751110071308,2.26617009,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110072311,2.26617009,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751110078910,36.52792221,147.39,147.33,2.26792221]
["bitfinex-derivatives","SOLF0:USTF0",1751110079111,2.26792221,147.37,147.33,2.26792221]
["bitfinex-derivatives","SOLF0:USTF0",1751110080010,2.26792221,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110080205,38.3293,147.39,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110080206,2.26792221,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110081716,36.5276412,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110087921,2.2676412,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110089015,2.2676412,147.38,147.32,2.2676412]
["bitfinex-derivatives","SOLF0:USTF0",1751110089211,34.26,147.39,147.31,2.2676412]
["bitfinex-derivatives","SOLF0:USTF0",1751110089212,2.2676412,147.35,147.31,2.2676412]
["bitfinex-derivatives","SOLF0:USTF0",1751110089616,2.2676412,147.35,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110092125,2.2676412,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110102431,36.5076412,147.35,147.3,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751110102637,2.2676412,147.33,147.29,2.2676412]
["bitfinex-derivatives","SOLF0:USTF0",1751110103137,2.2676412,147.33,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751110104538,2.2676412,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110111837,2.2676412,147.32,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110112039,2.2676412,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110114841,2.2676412,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110115032,6.3382412,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110115649,34.24,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110115940,36.5076412,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110117340,4.0699,147.37,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110117537,2.26872026,147.35,147.31,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110118041,2.26872026,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110118237,2.26872026,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110118444,2.26872026,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110118634,2.26872026,147.33,147.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751110118941,2.26872026,147.32,147.28,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110119532,2.26872026,147.32,147.27,127.4905169]
["bitfinex-derivatives","SOLF0:USTF0",1751110119733,2.26872026,147.32,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110120341,2.26872026,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110120646,2.26872026,147.31,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110125345,34.26,147.33,147.3,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110125544,36.52872026,147.33,147.29,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110126549,36.52872026,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110128849,4.62072026,147.35,147.3,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110129260,2.352,147.35,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110129462,34.26,147.36,147.32,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110129655,36.52872026,147.36,147.32,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110129861,36.52872026,147.36,147.31,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110130356,2.26872026,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110132266,2.26872026,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110137774,2.26872026,147.35,147.27,125.22251785]
["bitfinex-derivatives","SOLF0:USTF0",1751110137975,2.26872026,147.31,147.27,127.49123811]
["bitfinex-derivatives","SOLF0:USTF0",1751110138368,2.26872026,147.32,147.27,127.49123811]
["bitfinex-derivatives","SOLF0:USTF0",1751110138579,2.26872026,147.33,147.28,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110139269,2.26872026,147.35,147.31,2.26872026]
["bitfinex-derivatives","SOLF0:USTF0",1751110139879,2.26872026,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110140979,2.26872026,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110142582,37.80513107,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110145479,37.80513107,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110145676,41.87513107,147.36,147.28,3.54513107]
["bitfinex-derivatives","SOLF0:USTF0",1751110146079,37.80513107,147.36,147.28,3.54513107]
["bitfinex-derivatives","SOLF0:USTF0",1751110146474,37.80513107,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110149685,41.87513107,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110150384,37.80513107,147.36,147.28,3.54513107]
["bitfinex-derivatives","SOLF0:USTF0",1751110150886,37.80513107,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110154593,37.80513107,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110162595,36.52868228,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110164199,40.59868228,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110164400,2.26868228,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110165498,2.26868228,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110165689,2.26868228,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110169198,2.26868228,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110176209,2.269253,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110178016,2.269253,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110181815,34.16,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110182015,36.429253,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110186014,2.26899928,147.34,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110189124,2.26899928,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110191026,36.42899928,147.35,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110202650,2.26899928,147.35,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110202836,2.26899928,147.35,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110203938,40.45375723,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110203939,6.35375723,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110204144,6.35375723,147.38,147.36,2.26899928]
["bitfinex-derivatives","SOLF0:USTF0",1751110204546,6.35375723,147.38,147.35,2.26899928]
["bitfinex-derivatives","SOLF0:USTF0",1751110205048,6.35375723,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110205349,8.62275651,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110205550,2.26899928,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110206051,2.26781509,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110206851,2.26781509,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751110207151,2.26781509,147.38,147.34,2.26781509]
["bitfinex-derivatives","SOLF0:USTF0",1751110208645,2.26781509,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110210052,2.26781509,147.38,147.31,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1751110210351,2.26781509,147.34,147.31,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1751110210652,2.26781509,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110212047,2.26781509,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110212249,2.26781509,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110212449,2.26781509,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110213159,2.26781509,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110215254,2.26781509,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110219761,2.26781509,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110222669,46.92445723,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110222670,2.26781509,147.36,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110222961,36.36781509,147.37,147.32,2.26781509]
["bitfinex-derivatives","SOLF0:USTF0",1751110223468,36.36781509,147.37,147.34,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110224356,36.36824808,147.37,147.34,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110224659,2.26824808,147.35,147.3,128.27954996]
["bitfinex-derivatives","SOLF0:USTF0",1751110224855,2.26824808,147.35,147.3,130.54779804]
["bitfinex-derivatives","SOLF0:USTF0",1751110225158,2.26824808,147.35,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751110225960,2.26824808,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110232259,2.26824808,147.33,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110244379,2.26824808,147.32,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110244877,38.1106,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110245171,2.26824808,147.32,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110245477,38.1106,147.34,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110245677,2.26824808,147.32,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110248279,2.26824808,147.32,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110248479,2.26824808,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110248782,34.04,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110248979,34.04,147.34,147.27,1.18118254]
["bitfinex-derivatives","SOLF0:USTF0",1751110248980,36.30824808,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110251883,40.37884808,147.34,147.29,2.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110252281,40.37884808,147.34,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110256794,40.37884808,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110258497,10.42395723,147.36,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110258685,36.26824808,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110259080,36.26824808,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110262396,42.62200531,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110263496,2.26824808,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110264798,42.62200531,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110266586,2.26824808,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110269305,2.26824808,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110269597,2.26824808,147.33,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110276611,42.62200531,147.35,147.29,2.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110277012,36.26824808,147.35,147.29,2.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110278607,36.26824808,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110280013,2.26824808,147.34,147.29,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751110280213,2.26824808,147.33,147.29,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751110280512,2.26824808,147.33,147.28,36.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110280710,2.26824808,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110284712,38.0704,147.35,147.28,36.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110284918,2.26824808,147.34,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751110285917,36.26824808,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110290222,36.26824808,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110290624,36.26824808,147.35,147.28,44.68577358]
["bitfinex-derivatives","SOLF0:USTF0",1751110291323,36.26824808,147.35,147.28,36.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1751110291624,36.26824808,147.35,147.28,44.68577358]
["bitfinex-derivatives","SOLF0:USTF0",1751110292321,36.26824808,147.35,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751110305241,36.26824808,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110308437,36.26824808,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110316350,2.26824808,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110317444,6.33884808,147.34,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751110317646,6.33884808,147.34,147.28,44.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1751110317647,2.26824808,147.32,147.28,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751110317842,2.26983765,147.32,147.28,2.26983765]
["bitfinex-derivatives","SOLF0:USTF0",1751110318443,2.26983765,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751110320753,2.26983765,147.32,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110321052,2.26983765,147.33,147.29,2.26983765]
["bitfinex-derivatives","SOLF0:USTF0",1751110321251,2.26983765,147.33,147.3,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110322054,2.26983765,147.33,147.29,2.26983765]
["bitfinex-derivatives","SOLF0:USTF0",1751110322254,2.26983765,147.34,147.3,2.26983765]
["bitfinex-derivatives","SOLF0:USTF0",1751110322754,2.26983765,147.34,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110323260,40.34013765,147.35,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110323451,40.34013765,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110323452,36.26897273,147.35,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110325258,36.26897273,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110332462,6.35375723,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110332765,6.35375723,147.37,147.35,2.26897273]
["bitfinex-derivatives","SOLF0:USTF0",1751110333263,2.4012,147.38,147.35,2.26897273]
["bitfinex-derivatives","SOLF0:USTF0",1751110333462,2.4012,147.38,147.35,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110333665,2.4012,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110335265,4.66872368,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110338164,2.4012,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110338364,4.66872368,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110346176,4.66872368,147.38,147.34,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110346572,8.73822368,147.38,147.34,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110346773,4.66872368,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110346969,4.66872368,147.38,147.34,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110347678,4.66872368,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751110349380,4.66872368,147.38,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110351082,40.21375723,147.41,147.36,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110351378,40.21375723,147.41,147.37,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110351379,36.12752368,147.41,147.37,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110351780,2.26752368,147.41,147.37,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110351973,2.26752368,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110354982,2.26752368,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110355777,6.85850805,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110357278,4.59098437,147.4,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751110357478,4.59098437,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751110359684,2.26752368,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751110360379,2.26752368,147.42,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751110360582,2.26752368,147.4,147.35,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110360885,2.26752368,147.39,147.35,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110361186,2.26752368,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751110361880,2.26752368,147.38,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751110362491,2.26752368,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751110367381,2.26752368,147.39,147.34,36.04752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110367577,33.78,147.4,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751110367578,2.26752368,147.38,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751110367889,2.26752368,147.38,147.34,2.26752368]
["bitfinex-derivatives","SOLF0:USTF0",1751110368787,6.33702368,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751110369591,2.26752368,147.36,147.32,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751110369794,2.26752368,147.36,147.32,4.50902368]
["bitfinex-derivatives","SOLF0:USTF0",1751110370292,6.33732368,147.37,147.33,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751110372292,6.33732368,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110375596,2.26752368,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110376088,36.04752368,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110376685,2.26752368,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110384098,2.26752368,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110384298,36.04752368,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110386301,33.78,147.37,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751110386502,33.78,147.37,147.34,2.26805605]
["bitfinex-derivatives","SOLF0:USTF0",1751110387302,33.78,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110390604,36.04805605,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110392305,2.26805605,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110394106,2.26805605,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110404400,2.26852412,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110429531,6.33869019,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110430128,2.26859019,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110430337,2.26859019,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110434027,2.26859019,147.34,147.3,126.48464656]
["bitfinex-derivatives","SOLF0:USTF0",1751110434231,33.68,147.33,147.28,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110434432,35.94859019,147.33,147.28,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110434635,46.37647896,147.33,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110435431,4.39013319,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110435733,40.01969019,147.33,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110435933,4.39013319,147.32,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110436135,40.01969019,147.33,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110437136,2.26859019,147.32,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110443640,2.26859019,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751110444630,2.26859019,147.31,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751110447642,2.26859019,147.31,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110448237,2.26859019,147.3,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110448642,2.26859019,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110448842,2.26859019,147.28,147.23,125.54752681]
["bitfinex-derivatives","SOLF0:USTF0",1751110449139,2.26859019,147.24,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110449338,2.26859019,147.23,147.19,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751110449528,33.62,147.24,147.19,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751110449733,33.62,147.24,147.21,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110450240,35.88859019,147.24,147.2,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751110450441,2.26859019,147.23,147.19,10.68611569]
["bitfinex-derivatives","SOLF0:USTF0",1751110451342,2.26859019,147.22,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751110452640,2.26859019,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751110453443,35.88859019,147.24,147.2,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110453645,33.62,147.24,147.21,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110454036,33.62,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110454236,2.26859019,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110455039,2.26859019,147.26,147.22,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110455445,35.88859019,147.27,147.23,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110455645,35.88859019,147.29,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751110460648,2.26859019,147.28,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751110463542,2.26859019,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110463751,2.26859019,147.27,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110464547,33.62,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110464752,2.26859019,147.27,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110465853,33.62,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110466149,2.26859019,147.27,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110466449,2.26859019,147.26,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110470047,2.26859019,147.26,147.21,2.26859019]
["bitfinex-derivatives","SOLF0:USTF0",1751110470251,2.26859019,147.24,147.19,4.54879019]
["bitfinex-derivatives","SOLF0:USTF0",1751110471356,2.26859019,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110473353,33.64,147.25,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110473553,2.26859019,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110477449,2.26859019,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110480160,33.64,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110480358,2.26859019,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110486461,2.27226395,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751110493457,2.27226395,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110498668,2.27226395,147.23,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110499871,2.27226395,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751110500063,6.34596395,147.23,147.2,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751110500263,2.27315917,147.21,147.2,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751110503473,2.27315917,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751110504376,2.27315917,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110505376,2.27315917,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110506282,2.27315917,147.2,147.15,160.72700519]
["bitfinex-derivatives","SOLF0:USTF0",1751110506582,2.27315917,147.2,147.16,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110507582,2.27315917,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110508082,6.35678877,147.24,147.12,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751110508282,2.27315917,147.21,147.17,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110508885,2.27315917,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110509074,4.074,147.22,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110509275,2.27315917,147.21,147.17,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110510081,2.27315917,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110510983,10.43058877,147.23,147.17,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110511171,35.87315917,147.22,147.18,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110511376,35.87315917,147.22,147.17,2.27315917]
["bitfinex-derivatives","SOLF0:USTF0",1751110511983,35.87315917,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751110512185,2.27315917,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751110517486,2.27311414,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110518778,2.27311414,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751110522083,2.27311414,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110522285,2.27311414,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110528388,2.27311414,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110529486,6.34751414,147.2,147.15,2.27311414]
["bitfinex-derivatives","SOLF0:USTF0",1751110529690,2.27311414,147.19,147.15,2.27311414]
["bitfinex-derivatives","SOLF0:USTF0",1751110529883,2.27383152,147.19,147.15,2.27383152]
["bitfinex-derivatives","SOLF0:USTF0",1751110530701,2.27383152,147.19,147.14,34.78228609]
["bitfinex-derivatives","SOLF0:USTF0",1751110531094,2.27383152,147.19,147.14,37.05611761]
["bitfinex-derivatives","SOLF0:USTF0",1751110531596,2.27383152,147.19,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110533594,2.27383152,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110534297,4.0746,147.2,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110534487,2.27383152,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110535890,2.27400093,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110536097,2.27400093,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751110536298,2.27400093,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751110537099,2.27400093,147.17,147.13,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110537288,2.27400093,147.18,147.14,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110538492,42.23178877,147.22,147.15,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110538694,2.27400093,147.2,147.16,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110539098,2.27400093,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110540100,2.27400093,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110546696,6.35678877,147.21,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110546697,2.27400093,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110547197,2.27400093,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751110553301,2.27400093,147.19,147.15,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110553501,2.27400093,147.2,147.16,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110554708,2.27400093,147.19,147.15,2.27400093]
["bitfinex-derivatives","SOLF0:USTF0",1751110555316,2.27400093,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110555616,6.35678877,147.21,147.17,2.27333582]
["bitfinex-derivatives","SOLF0:USTF0",1751110555809,35.85333582,147.23,147.18,2.27333582]
["bitfinex-derivatives","SOLF0:USTF0",1751110556118,35.85333582,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751110556315,33.58,147.23,147.18,2.27333582]
["bitfinex-derivatives","SOLF0:USTF0",1751110556613,33.58,147.23,147.2,2.27333582]
["bitfinex-derivatives","SOLF0:USTF0",1751110557111,33.58,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751110557415,33.58,147.23,147.2,2.27333582]
["bitfinex-derivatives","SOLF0:USTF0",1751110558116,2.27333582,147.22,147.17,4.68843582]
["bitfinex-derivatives","SOLF0:USTF0",1751110558504,2.27333582,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751110558714,2.27333582,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751110559015,37.6537,147.23,147.17,4.68843582]
["bitfinex-derivatives","SOLF0:USTF0",1751110559016,2.27333582,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110564312,35.85333582,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751110564612,35.85333582,147.23,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751110564613,33.58,147.23,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751110569721,33.58,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751110579921,35.85227672,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751110583022,35.85227672,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751110583224,2.27227672,147.21,147.17,4.68737672]
["bitfinex-derivatives","SOLF0:USTF0",1751110583425,2.27227672,147.2,147.17,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751110583637,2.27227672,147.2,147.18,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110585325,2.27227672,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110585832,2.27227672,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110586533,2.27227672,147.19,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110587633,2.27227672,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110587828,2.27227672,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110589337,2.27227672,147.18,147.14,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110589835,2.27227672,147.18,147.13,1.18198492]
["bitfinex-derivatives","SOLF0:USTF0",1751110590034,2.27227672,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751110596557,2.27227672,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751110596952,33.54,147.19,147.15,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110597153,33.54,147.19,147.16,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110597650,33.54,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110598257,33.54,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110598452,33.54,147.19,147.16,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110599258,33.54,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110600556,33.54,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110600752,35.81227672,147.19,147.15,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110601560,35.81227672,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110601857,35.81227672,147.19,147.15,2.27227672]
["bitfinex-derivatives","SOLF0:USTF0",1751110602158,35.81227672,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110602358,33.54,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110609963,35.81362607,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110613062,35.81362607,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110618169,35.81362607,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110620972,35.81362607,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110627373,2.27362607,147.18,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751110630882,2.27362607,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751110633079,2.27362607,147.18,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751110635983,2.27362607,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751110637075,2.27362607,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751110637787,6.34872607,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751110639287,4.0753,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751110640090,4.0753,147.17,147.14,6.34962607]
["bitfinex-derivatives","SOLF0:USTF0",1751110641292,4.0756,147.16,147.14,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110641590,2.27362607,147.18,147.13,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110641892,4.0754,147.17,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751110642094,39.89678877,147.19,147.14,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110642293,35.81362607,147.19,147.15,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110642493,35.81362607,147.19,147.14,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110642788,4.0751,147.18,147.14,6.34962607]
["bitfinex-derivatives","SOLF0:USTF0",1751110644394,4.0751,147.18,147.14,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751110644593,4.0751,147.18,147.14,6.34962607]
["bitfinex-derivatives","SOLF0:USTF0",1751110644796,39.88842607,147.19,147.14,6.34962607]
["bitfinex-derivatives","SOLF0:USTF0",1751110645498,39.88842607,147.19,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751110650707,4.075,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751110651403,37.6149,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751110651702,35.81362607,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751110652103,39.88832607,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751110652404,35.81362607,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751110653513,35.81362607,147.19,147.14,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110653809,33.54,147.19,147.14,2.27362607]
["bitfinex-derivatives","SOLF0:USTF0",1751110654307,33.54,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751110657912,35.81370588,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751110666826,33.54,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751110667229,35.81370588,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751110669725,35.81370588,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751110670528,35.81370588,147.19,147.12,173.43600054]
["bitfinex-derivatives","SOLF0:USTF0",1751110670733,2.27370588,147.18,147.14,2.27370588]
["bitfinex-derivatives","SOLF0:USTF0",1751110671826,2.27370588,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110677333,2.27416185,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110677533,2.27416185,147.18,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110678231,35.81416185,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751110679536,35.81416185,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751110683741,2.27416185,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751110684341,44.44735062,147.2,147.14,2.27416185]
["bitfinex-derivatives","SOLF0:USTF0",1751110685539,44.44735062,147.2,147.15,2.27416185]
["bitfinex-derivatives","SOLF0:USTF0",1751110686442,44.44735062,147.2,147.16,2.27416185]
["bitfinex-derivatives","SOLF0:USTF0",1751110687541,44.44735062,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751110690740,10.98735062,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751110695843,2.27416185,147.19,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751110696654,10.98735062,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751110699556,10.98735062,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110700362,4.63056185,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751110702361,4.63056185,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110705062,2.27416185,147.19,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751110705759,39.77678877,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110705963,33.42,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110706663,2.27293807,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110709660,2.27293807,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751110720774,6.35678877,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751110720978,10.71855909,147.28,147.22,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110721284,8.44614264,147.28,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110721579,35.65241645,147.3,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110721779,35.65241645,147.3,147.25,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110722683,35.65241645,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110723082,2.27241645,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110723575,2.27241645,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110723775,37.4518,147.3,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110723776,2.27241645,147.28,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110724176,2.27241645,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110725584,2.27241645,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110725977,2.27241645,147.28,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110726484,2.27241645,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110728278,2.27241645,147.32,147.28,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110728775,2.27241645,147.32,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110729577,37.4307,147.34,147.28,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110729773,2.27241645,147.32,147.28,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110729976,37.4307,147.34,147.28,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110730180,2.27241645,147.33,147.28,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110730381,2.27241645,147.33,147.29,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110730580,2.27241645,147.33,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751110739787,2.27241645,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110740181,35.63241645,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110741495,35.63241645,147.34,147.3,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110741496,2.27241645,147.33,147.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751110741689,2.27241645,147.33,147.29,2.27241645]
["bitfinex-derivatives","SOLF0:USTF0",1751110742599,2.27241645,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751110743804,2.27241645,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110745800,2.27241645,147.33,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751110746302,2.27241645,147.32,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751110746500,37.4307,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751110746700,35.62970323,147.34,147.3,2.26970323]
["bitfinex-derivatives","SOLF0:USTF0",1751110747104,33.36,147.34,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751110747907,33.36,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110750406,33.36,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110751010,35.62925617,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110755017,2.26925617,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110757217,6.34005617,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110759322,2.26925617,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110759820,39.69985617,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110763520,4.0709,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110764423,39.69995617,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110767424,37.4307,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110767624,39.69995617,147.34,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751110768124,35.62925617,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751110768338,33.36,147.34,147.29,125.50068898]
["bitfinex-derivatives","SOLF0:USTF0",1751110768625,33.36,147.34,147.32,2.26925617]
["bitfinex-derivatives","SOLF0:USTF0",1751110768828,33.36,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110769532,33.36,147.34,147.33,6.34005617]
["bitfinex-derivatives","SOLF0:USTF0",1751110770628,33.36,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751110775731,33.34,147.36,147.32,2.26925617]
["bitfinex-derivatives","SOLF0:USTF0",1751110776526,33.34,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110777525,12.51564264,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110777726,2.26925617,147.38,147.31,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751110777926,2.26925617,147.35,147.31,4.50065617]
["bitfinex-derivatives","SOLF0:USTF0",1751110779028,2.26925617,147.36,147.31,4.50065617]
["bitfinex-derivatives","SOLF0:USTF0",1751110779233,4.38562194,147.35,147.31,4.50065617]
["bitfinex-derivatives","SOLF0:USTF0",1751110779535,2.26925617,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110779735,4.38514445,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110785947,8.61530424,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110787048,33.32,147.35,147.31,2.26925617]
["bitfinex-derivatives","SOLF0:USTF0",1751110788147,33.32,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110792445,33.32,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110803856,6.34604807,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110805960,6.34604807,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110806261,8.61530424,147.36,147.32,2.26925617]
["bitfinex-derivatives","SOLF0:USTF0",1751110807563,6.34604807,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110812569,44.03539881,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110814070,6.35549395,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751110818865,6.35549395,147.36,147.3,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751110819067,8.62475012,147.35,147.29,158.84068898]
["bitfinex-derivatives","SOLF0:USTF0",1751110819260,2.26925617,147.32,147.28,2.26925617]
["bitfinex-derivatives","SOLF0:USTF0",1751110819467,45.99575012,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110819865,45.99647482,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751110821868,6.34108087,147.32,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751110822173,2.26998087,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751110824981,6.34138087,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751110825176,39.65549395,147.33,147.26,2.26998087]
["bitfinex-derivatives","SOLF0:USTF0",1751110825177,2.26998087,147.3,147.26,2.26998087]
["bitfinex-derivatives","SOLF0:USTF0",1751110825386,2.26998087,147.28,147.25,145.91958855]
["bitfinex-derivatives","SOLF0:USTF0",1751110825575,2.26998087,147.28,147.25,149.99248855]
["bitfinex-derivatives","SOLF0:USTF0",1751110825880,2.26998087,147.28,147.25,145.91958855]
["bitfinex-derivatives","SOLF0:USTF0",1751110826282,4.0726,147.27,147.25,145.91958855]
["bitfinex-derivatives","SOLF0:USTF0",1751110826884,6.34228087,147.28,147.25,149.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1751110827383,2.26998087,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110827585,41.95288087,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110829384,6.34218087,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110834483,2.26998087,147.27,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110835086,6.34218087,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110835788,37.88088087,147.29,147.25,2.26998087]
["bitfinex-derivatives","SOLF0:USTF0",1751110836580,41.95288087,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110840295,41.95387021,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110841194,39.6829,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110841383,41.95387021,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110843489,8.63387021,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110843681,33.32,147.28,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110844490,35.59097021,147.3,147.26,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110844697,35.59097021,147.3,147.25,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110845293,4.0722,147.28,147.25,6.34387021]
["bitfinex-derivatives","SOLF0:USTF0",1751110845690,4.0722,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110846596,4.0722,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110847097,4.0721,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110847296,6.34307021,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110847697,4.0722,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110847898,4.0722,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110852601,4.0722,147.28,147.25,6.34387021]
["bitfinex-derivatives","SOLF0:USTF0",1751110856605,4.0725,147.27,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110859507,4.0723,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110862404,4.0725,147.27,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110865310,6.34327021,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751110865502,6.34327021,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110866612,4.0723,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110868413,10.42779395,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110872819,10.42779395,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751110873218,43.74779395,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751110875910,39.65549395,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110876714,33.3,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110878220,39.65549395,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110878413,43.72769395,147.28,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751110899951,43.72769395,147.28,147.25,6.34387021]
["bitfinex-derivatives","SOLF0:USTF0",1751110900443,10.42769395,147.28,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110900642,4.0722,147.28,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110905853,4.0722,147.28,147.25,6.34387021]
["bitfinex-derivatives","SOLF0:USTF0",1751110908058,4.0727,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751110908265,4.0727,147.27,147.24,6.34417021]
["bitfinex-derivatives","SOLF0:USTF0",1751110908459,4.0727,147.27,147.24,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110909671,4.0727,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751110909957,10.42779395,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751110912160,10.42779395,147.28,147.25,6.34397021]
["bitfinex-derivatives","SOLF0:USTF0",1751110914366,10.42779395,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751110916265,6.35549395,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751110917067,10.42769395,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751110919773,4.0722,147.28,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751110942306,45.93856416,147.29,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751110951614,6.35549395,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751110951803,33.24,147.29,147.25,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110952305,39.59549395,147.29,147.25,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110952712,43.66759395,147.29,147.26,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751110954414,6.35549395,147.29,147.27,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110954706,33.24,147.36,147.28,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110954901,33.24,147.36,147.34,2.27097021]
["bitfinex-derivatives","SOLF0:USTF0",1751110955100,33.24,147.36,147.34,6.34137021]
["bitfinex-derivatives","SOLF0:USTF0",1751110955813,33.24,147.36,147.34,6.33851539]
["bitfinex-derivatives","SOLF0:USTF0",1751110958107,4.0694,147.39,147.34,6.33851539]
["bitfinex-derivatives","SOLF0:USTF0",1751110958312,33.24,147.4,147.38,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110962506,37.309,147.4,147.38,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110962710,37.309,147.4,147.39,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110962911,37.309,147.4,147.38,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110964516,4.0692,147.39,147.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751110964716,35.50811539,147.4,147.36,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110965018,39.57721539,147.4,147.36,6.33791539]
["bitfinex-derivatives","SOLF0:USTF0",1751110965404,37.3091,147.4,147.37,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110966617,37.3091,147.4,147.36,6.33791539]
["bitfinex-derivatives","SOLF0:USTF0",1751110968718,39.57721539,147.4,147.36,6.33791539]
["bitfinex-derivatives","SOLF0:USTF0",1751110969525,39.57721539,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110970824,4.0692,147.39,147.36,6.33801539]
["bitfinex-derivatives","SOLF0:USTF0",1751110971322,39.57711539,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110980230,37.309,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110980422,39.57711539,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751110981026,2.26811539,147.39,147.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751110981233,2.26811539,147.37,147.33,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110981530,35.46811539,147.36,147.32,2.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1751110982129,35.46811539,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110983832,33.2,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751110986034,37.27,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110986932,39.53864842,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751110988028,35.46864842,147.36,147.31,6.33984842]
["bitfinex-derivatives","SOLF0:USTF0",1751110988237,33.2,147.36,147.33,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110988435,33.2,147.36,147.35,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110988733,33.2,147.36,147.35,6.33894842]
["bitfinex-derivatives","SOLF0:USTF0",1751110988934,41.7771,147.39,147.35,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110989133,41.7771,147.39,147.36,6.33854842]
["bitfinex-derivatives","SOLF0:USTF0",1751110989324,41.7771,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751110990123,44.04574842,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751110991638,6.33814842,147.38,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110995731,4.0697,147.37,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751110996033,6.33834842,147.37,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751110996242,2.26864842,147.36,147.31,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110996440,4.0703,147.35,147.31,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110996636,2.26864842,147.34,147.3,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110996939,6.33944842,147.33,147.28,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751110997141,6.33944842,147.33,147.29,2.26864842]
["bitfinex-derivatives","SOLF0:USTF0",1751110997732,6.34048742,147.33,147.29,2.26968742]
["bitfinex-derivatives","SOLF0:USTF0",1751110997934,6.34048742,147.33,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110998337,2.26968742,147.32,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751110999751,6.34078742,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751110999946,2.26968742,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751111000451,6.34098742,147.32,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751111001549,33.18,147.31,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751111008658,37.2514,147.31,147.29,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751111009057,33.18,147.31,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751111013062,33.18,147.31,147.3,6.34149481]
["bitfinex-derivatives","SOLF0:USTF0",1751111013262,37.74929481,147.34,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111014157,35.4795,147.34,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111014558,39.5502,147.34,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111015159,41.81999481,147.34,147.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111015362,6.34069481,147.33,147.3,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751111015556,6.34069481,147.33,147.28,2.26979481]
["bitfinex-derivatives","SOLF0:USTF0",1751111017063,6.34069481,147.33,147.3,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111020766,6.34069481,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111023374,2.26979481,147.33,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111023573,41.82009481,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111024072,37.74929481,147.34,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111024277,35.4795,147.34,147.3,2.26979481]
["bitfinex-derivatives","SOLF0:USTF0",1751111024877,35.4795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111026180,2.2795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111026374,35.4795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111027580,2.2795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111028082,35.4795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111028782,2.2795,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111029081,35.4595,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111032479,37.72929481,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111032784,41.79999481,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111033482,35.44979481,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111033683,2.26979481,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111033880,35.44979481,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111034985,33.18,147.33,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111037477,33.18,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751111041585,35.44979481,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751111044189,33.18,147.33,147.31,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751111046589,33.18,147.33,147.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751111046790,8.60082442,147.32,147.26,2.26979481]
["bitfinex-derivatives","SOLF0:USTF0",1751111047195,2.26979481,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111047395,2.27048973,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111047793,2.27048973,147.3,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111049189,2.27048973,147.3,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751111060508,43.60018688,147.33,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751111060805,2.27048973,147.3,147.29,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751111061311,2.27048973,147.31,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751111065118,6.34918688,147.33,147.28,2.26992154]
["bitfinex-derivatives","SOLF0:USTF0",1751111065312,33.18,147.32,147.29,2.26992154]
["bitfinex-derivatives","SOLF0:USTF0",1751111065814,33.18,147.32,147.31,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751111066028,8.61910842,147.35,147.3,2.26992154]
["bitfinex-derivatives","SOLF0:USTF0",1751111066321,33.18,147.33,147.3,2.26992154]
["bitfinex-derivatives","SOLF0:USTF0",1751111066518,33.18,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111067708,35.44992154,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111070113,33.18,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111070318,35.44992154,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111070718,35.44975825,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111087531,33.18,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111087731,35.44975825,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111092537,33.18,147.33,147.32,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111092736,41.77894513,147.36,147.34,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111097737,2.26975825,147.35,147.34,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111104148,39.50918688,147.36,147.35,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751111104647,120.49765288,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111104844,6.34918688,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111105045,8.61725516,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111105345,8.61725516,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111105533,2.26806828,147.37,147.32,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111105731,2.26806828,147.36,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751111109043,136.20918688,147.38,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751111109343,2.26806828,147.36,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751111110047,2.26806828,147.37,147.35,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751111110344,2.26806828,147.37,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751111110845,138.47725516,147.38,147.32,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111111042,138.47725516,147.38,147.33,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111112144,138.47725516,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111114748,2.26806828,147.37,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111117543,2.26806828,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111117744,132.10806828,147.37,147.32,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111118546,132.10806828,147.37,147.29,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751111118547,132.10806828,147.37,147.33,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111118744,6.34918688,147.38,147.34,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111118948,39.50918688,147.42,147.37,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111119144,33.16,147.42,147.38,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111119347,33.16,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751111120053,35.42806828,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111122252,165.26806828,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111123154,35.42806828,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751111123354,33.16,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751111124854,35.42806828,147.42,147.38,2.26806828]
["bitfinex-derivatives","SOLF0:USTF0",1751111125448,35.42806828,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751111130260,35.42686931,147.42,147.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751111130654,35.42686931,147.42,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111134865,35.42686931,147.42,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111135058,2.26686931,147.4,147.36,2.26686931]
["bitfinex-derivatives","SOLF0:USTF0",1751111136363,2.26686931,147.39,147.35,2.26686931]
["bitfinex-derivatives","SOLF0:USTF0",1751111136563,2.26686931,147.38,147.34,2.26686931]
["bitfinex-derivatives","SOLF0:USTF0",1751111136765,2.26686931,147.39,147.34,2.26686931]
["bitfinex-derivatives","SOLF0:USTF0",1751111137059,2.26686931,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111138159,35.38686931,147.38,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111138355,2.26686931,147.37,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111138759,33.12,147.38,147.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751111138760,2.26686931,147.36,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111140170,2.26686931,147.37,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111141861,2.2687342,147.36,147.32,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111142460,2.2687342,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111145368,2.2687342,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111146977,2.2687342,147.36,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111149373,37.1896,147.38,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751111149579,2.2687342,147.36,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751111150274,2.2687342,147.37,147.34,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751111150964,33.14,147.38,147.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751111151283,33.14,147.38,147.34,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111151574,33.14,147.38,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111152576,33.14,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111156171,33.14,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751111157577,35.4087342,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751111168176,33.14,147.38,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751111168378,33.14,147.38,147.35,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111169575,33.14,147.38,147.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111169984,35.4087342,147.41,147.36,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111170584,35.4087342,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751111172386,2.2687342,147.4,147.37,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751111172687,2.2687342,147.4,147.35,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111172983,2.2687342,147.39,147.35,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111175387,2.2687342,147.39,147.38,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751111176384,2.2687342,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111178886,2.2687342,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111180883,39.48918688,147.41,147.37,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111181082,41.75792108,147.41,147.37,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111181389,6.34918688,147.4,147.37,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111181593,41.75792108,147.41,147.37,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111181886,41.75792108,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111182592,39.48918688,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111183088,6.34918688,147.41,147.4,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751111183286,6.34918688,147.43,147.4,2.2687342]
["bitfinex-derivatives","SOLF0:USTF0",1751111183697,6.34918688,147.43,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751111184497,41.75792108,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751111185289,35.4087342,147.44,147.41,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751111185992,33.14,147.44,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751111186193,35.4087342,147.44,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751111188396,35.4064031,147.44,147.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751111188598,35.4064031,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111188793,2.2664031,147.42,147.38,2.2664031]
["bitfinex-derivatives","SOLF0:USTF0",1751111188994,2.2664031,147.41,147.37,2.2664031]
["bitfinex-derivatives","SOLF0:USTF0",1751111189194,2.2664031,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111189389,2.2664031,147.39,147.36,2.2664031]
["bitfinex-derivatives","SOLF0:USTF0",1751111189596,2.2664031,147.39,147.35,2.2664031]
["bitfinex-derivatives","SOLF0:USTF0",1751111189991,2.2664031,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111190694,33.12,147.4,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111192402,37.1891,147.4,147.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751111193703,3.5434751,147.39,147.32,174.31974786]
["bitfinex-derivatives","SOLF0:USTF0",1751111194205,4.0697,147.38,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111194798,3.5434751,147.39,147.32,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1751111195003,3.54548571,147.37,147.29,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751111195203,33.12,147.36,147.29,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751111196205,7.61598571,147.35,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111197510,3.54548571,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111197709,37.1902,147.36,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111200606,33.12,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111201111,33.12,147.36,147.3,3.54548571]
["bitfinex-derivatives","SOLF0:USTF0",1751111201505,33.12,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111202313,37.19,147.36,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111203212,37.19,147.36,147.3,3.54548571]
["bitfinex-derivatives","SOLF0:USTF0",1751111203415,37.19,147.36,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111203714,7.61578571,147.35,147.27,36.66548571]
["bitfinex-derivatives","SOLF0:USTF0",1751111204412,7.61578571,147.35,147.3,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111207722,4.0706,147.34,147.3,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111212424,4.0706,147.34,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111219633,7.61649865,147.35,147.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751111220436,7.61649865,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111220636,2.2692217,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111224540,6.33955789,147.35,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111226040,4.0707,147.34,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111226240,6.33985789,147.34,147.31,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751111228946,2.26915789,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111244058,35.44915789,147.34,147.32,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751111248460,41.79834477,147.34,147.29,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111248853,41.79834477,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111252464,41.79834477,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111258378,35.44915789,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111260566,39.51975789,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111269181,35.44915789,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111269384,35.44915789,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111271085,33.18,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111276588,35.44915789,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111284303,35.44915789,147.34,147.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751111299421,35.44915789,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111306324,2.26915789,147.34,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111308127,45.80864477,147.35,147.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751111309235,39.46918688,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111309530,33.12,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111309720,35.38915789,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111311831,35.38915789,147.35,147.33,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751111313428,35.38915789,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111320030,33.12,147.35,147.34,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751111320227,2.26915789,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111322037,2.26915789,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751111325541,2.26915789,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111325736,6.34918688,147.39,147.35,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111326039,35.36915789,147.41,147.37,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111326238,35.36915789,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751111326639,2.26915789,147.4,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751111333442,2.26915789,147.4,147.36,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111333443,2.26915789,147.4,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111334038,35.36915789,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111335752,39.43775789,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111337761,39.43775789,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111340755,2.26915789,147.39,147.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751111340960,33.1,147.41,147.32,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111340961,2.26915789,147.36,147.32,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111341161,2.26915789,147.36,147.34,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751111342661,2.26915789,147.36,147.35,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751111345662,2.2739,147.4,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751111345858,2.26915789,147.38,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751111354271,6.33835789,147.39,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751111357873,6.33835789,147.39,147.36,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751111363379,6.33835789,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111368880,4.0692,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111369083,6.33835789,147.39,147.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751111371975,2.26915789,147.39,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751111372175,6.34918688,147.4,147.36,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111372381,41.67834477,147.41,147.36,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111372681,41.67834477,147.41,147.37,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111372885,45.74714477,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111374884,4.0689,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111375087,6.33805789,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111376783,2.26915789,147.4,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111377892,2.26915789,147.4,147.31,41.5175255]
["bitfinex-derivatives","SOLF0:USTF0",1751111377893,41.67834477,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111381595,45.74694477,147.41,147.39,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751111381892,45.74694477,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111383987,45.74694477,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751111384389,43.47778688,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751111384688,39.40918688,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111385087,33.06,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111389889,33.06,147.41,147.39,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751111393498,33.06,147.41,147.4,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111395898,12.68644477,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111398701,8.61834477,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111398901,2.26915789,147.43,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111401506,43.47708688,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111401808,45.74624477,147.44,147.41,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751111402107,45.74624477,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111405507,41.67834477,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111405708,33.06,147.44,147.42,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111405912,33.06,147.44,147.41,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111406105,33.06,147.44,147.4,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111406305,33.06,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111407605,39.39695789,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111408414,35.32915789,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111408617,33.06,147.44,147.42,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751111428527,33.06,147.44,147.36,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751111428733,2.26915789,147.4,147.36,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111429233,6.33825789,147.4,147.37,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751111429434,2.26915789,147.43,147.38,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111429635,2.26915789,147.43,147.39,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111430030,2.26915789,147.43,147.39,6.33805789]
["bitfinex-derivatives","SOLF0:USTF0",1751111430227,2.26915789,147.42,147.39,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751111430423,2.26915789,147.42,147.37,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111430627,6.33795789,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111432130,4.0688,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751111434338,4.0688,147.41,147.38,6.33845789]
["bitfinex-derivatives","SOLF0:USTF0",1751111435130,4.0688,147.41,147.38,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751111435332,4.0688,147.41,147.39,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751111437940,4.0688,147.41,147.38,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751111439840,35.28915789,147.4,147.36,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111440041,2.26915789,147.39,147.35,2.26915789]
["bitfinex-derivatives","SOLF0:USTF0",1751111440244,6.33845789,147.39,147.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751111445046,4.0695,147.38,147.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751111445244,2.26901213,147.36,147.29,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751111445447,2.26901213,147.32,147.28,2.26901213]
["bitfinex-derivatives","SOLF0:USTF0",1751111445651,2.27040542,147.29,147.24,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751111445847,2.27040542,147.29,147.24,2.27040542]
["bitfinex-derivatives","SOLF0:USTF0",1751111446048,2.27040542,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751111446248,2.2925,147.31,147.28,2.27040542]
["bitfinex-derivatives","SOLF0:USTF0",1751111447254,35.3125,147.31,147.28,6.34240542]
["bitfinex-derivatives","SOLF0:USTF0",1751111452360,35.3125,147.31,147.28,6.34193442]
["bitfinex-derivatives","SOLF0:USTF0",1751111453453,35.3125,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751111454867,33.02,147.31,147.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751111456759,35.28993442,147.31,147.27,6.34223442]
["bitfinex-derivatives","SOLF0:USTF0",1751111457169,39.36153442,147.31,147.27,6.34223442]
["bitfinex-derivatives","SOLF0:USTF0",1751111459168,39.36153442,147.31,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751111459369,6.34163442,147.3,147.27,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751111461667,4.072,147.29,147.26,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751111461973,2.26993442,147.3,147.25,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111462772,2.26993442,147.29,147.25,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111464678,6.34163442,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751111465777,2.26993442,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751111472482,2.26993442,147.29,147.28,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751111473880,39.36133442,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751111474382,37.0914,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751111474682,35.28993442,147.31,147.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751111478283,39.36133442,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111478587,2.26993442,147.3,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111480092,39.36133442,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111484495,43.85429068,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111484695,39.36133442,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111485197,43.85429068,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111485503,39.36133442,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111485911,43.85429068,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111486112,39.36133442,147.31,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751111486604,2.26993442,147.29,147.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751111486793,2.26993442,147.28,147.25,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111487002,2.26993442,147.28,147.24,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111487191,6.34233442,147.28,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751111490308,8.62097126,147.27,147.25,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751111490497,4.0726,147.27,147.24,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751111490694,4.0726,147.27,147.23,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111491097,37.2926,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751111491707,4.54835718,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751111491909,37.2926,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751111496105,39.56253442,147.27,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751111496914,35.48993442,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751111497806,6.79335163,147.26,147.21,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111498006,6.79335163,147.25,147.21,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111498208,2.26993442,147.25,147.21,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111498506,6.34313442,147.25,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751111498911,2.26993442,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111500108,6.34283442,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111505221,2.26993442,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111505422,6.34303442,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111508514,6.75386633,147.24,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111508821,2.26993442,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111509018,2.26993442,147.22,147.18,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111509219,6.34393442,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111509417,2.26993442,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111510917,6.34393442,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111511325,6.34393442,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111511718,2.26993442,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111514226,37.2337,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111514227,39.50363442,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111515027,39.50363442,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111515426,33.16,147.23,147.2,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111515614,33.16,147.23,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111515819,33.16,147.23,147.2,2.26993442]
["bitfinex-derivatives","SOLF0:USTF0",1751111517419,33.16,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111518130,39.50273442,147.26,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111518324,2.26993442,147.25,147.23,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751111519929,6.34303442,147.25,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751111520428,6.34323442,147.24,147.22,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751111520627,6.34323442,147.24,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111521331,2.26993442,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111521933,6.34353442,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111522732,4.0736,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111525434,6.34353442,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111527038,6.34353442,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111527740,4.0736,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111532253,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111540157,4.44961307,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111540357,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111540559,4.4496984,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111540860,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111541060,4.4496984,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111541260,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111541561,4.4504675,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111541748,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111541955,4.45055077,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111542157,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111542358,8.52514747,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111542559,6.34614022,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111550374,4.0735,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111550674,4.45506772,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111550868,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111551072,4.45506772,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111551377,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111551568,4.45585634,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111551770,6.34604022,147.24,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111551970,4.45585634,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111552275,4.45678595,147.22,147.18,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111552461,2.27254022,147.24,147.18,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111552666,4.45690227,147.23,147.18,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111552872,4.45690227,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111553169,6.34624022,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111553360,4.45825451,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111553565,6.34624022,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111553773,4.45825451,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111554073,6.34624022,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111554377,4.45828912,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111554572,39.54624022,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111554764,6.73086018,147.22,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111556174,4.45831996,147.22,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111556579,8.53221996,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111556874,4.0739,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111557376,4.0742,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111560369,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111560565,4.45745346,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111560769,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111560970,4.45745346,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111561170,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111561380,6.72960408,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111561572,2.27254022,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111564779,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111564981,4.50410312,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111565281,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111565478,4.5038837,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111565679,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111565876,4.5038837,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111566082,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111566376,4.5038837,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111566675,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111566871,4.50371269,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111567076,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111567280,4.50371269,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111567476,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111567776,4.50357301,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111567976,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111568177,4.50357301,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111568383,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111568585,4.5033877,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111568787,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111568980,4.5033877,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111569180,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111569382,4.50334447,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111569587,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111569785,4.50322268,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111569985,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111570178,4.50322268,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111571192,4.50322268,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111571372,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111571675,6.77549034,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111571874,2.27254022,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111572386,2.27254022,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111572689,4.50283982,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111574990,4.50283982,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111575286,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111575481,4.50260275,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111575681,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111575882,4.50260275,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111576085,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111576383,4.50260275,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111576582,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111576782,4.50255313,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111576987,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111577182,4.50255313,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111577486,6.34654022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111577682,4.50251759,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111583185,6.34654022,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111588295,4.50308808,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111593793,4.50308808,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111593994,6.34644022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111594195,4.48615328,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111594494,6.34644022,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111594687,10.83302021,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111594881,6.34664022,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111596197,6.34664022,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751111596388,6.75963978,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751111596589,6.34664022,147.21,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751111596791,4.48696312,147.2,147.16,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111596990,6.34664022,147.21,147.16,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111597194,4.48696312,147.2,147.16,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111597388,6.34664022,147.21,147.16,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111597687,4.48704035,147.2,147.16,2.27254022]
["bitfinex-derivatives","SOLF0:USTF0",1751111597889,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111598092,4.48704035,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111598287,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111598485,4.48715954,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111598701,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111598999,4.48715945,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111599199,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111599395,4.48743135,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111599597,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111599792,4.48732403,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111599987,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111600193,4.48732403,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111600397,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111600599,4.48753991,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111600898,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111601093,4.48753991,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111601394,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111601698,4.48781636,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111601900,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111602102,4.48781636,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111602402,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111602597,4.48816893,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111602800,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111603100,4.47653301,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111603300,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111603601,4.47641098,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111603803,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111603999,4.47641098,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111604199,6.34664022,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111604401,4.47637173,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111604601,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111604805,4.476298,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111605006,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111605203,4.476298,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111605405,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111605605,4.47619322,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111605906,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111606107,4.47619322,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111606404,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111606606,4.47609593,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111606905,6.34742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111607203,4.47609593,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111607398,39.44742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111607604,4.47600555,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111607804,39.44742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111608000,4.47600555,147.2,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111608205,39.44742586,147.21,147.18,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751111608405,4.47592158,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751111608613,35.37332586,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751111609211,33.1,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111609405,39.84887614,147.21,147.15,10.7496255]
["bitfinex-derivatives","SOLF0:USTF0",1751111609611,2.27315511,147.18,147.13,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751111609802,37.57572103,147.17,147.11,8.4175255]
["bitfinex-derivatives","SOLF0:USTF0",1751111610010,2.27315511,147.14,147.1,10.69068061]
["bitfinex-derivatives","SOLF0:USTF0",1751111610309,33.1,147.17,147.09,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751111610514,35.37315511,147.17,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111611015,2.38292956,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111611216,2.38292956,147.15,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111611413,2.38292956,147.14,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111611614,2.38292956,147.14,147.13,6.34955511]
["bitfinex-derivatives","SOLF0:USTF0",1751111612414,2.38292956,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111613515,2.38292956,147.14,147.13,6.34955511]
["bitfinex-derivatives","SOLF0:USTF0",1751111615118,2.38292956,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111615821,35.37315511,147.17,147.14,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111616021,2.36956639,147.16,147.12,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111616213,2.36956639,147.15,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111616413,35.37315511,147.17,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111616614,2.36906882,147.16,147.13,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111616814,2.36906882,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111617824,2.36906882,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111618122,2.27315511,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111618425,2.27315511,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111620221,6.34915511,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111620521,2.36733972,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111620723,6.34915511,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111620922,2.36733972,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111621118,6.34915511,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111621313,2.36733972,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111621515,6.34915511,147.15,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111621712,4.64000305,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111621925,2.27315511,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751111627225,4.0756,147.16,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111627527,4.64885399,147.15,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111627727,2.37569888,147.14,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111627925,6.34895511,147.15,147.12,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111628125,2.37554127,147.14,147.12,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111628324,6.34895511,147.15,147.12,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111628526,4.64856325,147.14,147.12,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111628825,2.27315511,147.14,147.12,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111629121,2.27315511,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111629324,4.64871158,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111632327,2.37555647,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111632626,2.27315511,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111635329,2.37302571,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111644031,33.2,147.17,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111644032,35.47315511,147.17,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751111644229,2.27315511,147.14,147.08,7.01235511]
["bitfinex-derivatives","SOLF0:USTF0",1751111644428,2.37696285,147.13,147.09,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111644636,2.27315511,147.15,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111644834,2.37767305,147.14,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111645136,2.37767305,147.13,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111645336,6.34895511,147.15,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111645337,2.27315511,147.15,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111645538,2.37796273,147.14,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111645836,2.27315511,147.15,147.1,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111646036,2.37777195,147.14,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751111653737,6.45387195,147.14,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111653938,2.37777195,147.13,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111656633,6.34905511,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111657645,4.0762,147.14,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111658445,2.38373297,147.13,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111667751,2.38373297,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111667947,2.38373297,147.12,147.08,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751111668138,6.79631734,147.11,147.09,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111668341,2.38373297,147.1,147.09,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111669150,2.38373297,147.1,147.09,6.35065511]
["bitfinex-derivatives","SOLF0:USTF0",1751111669449,39.58918688,147.15,147.08,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751111669450,4.41124462,147.14,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111669653,33.24,147.15,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111669949,4.41062916,147.14,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111670149,33.24,147.15,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111670348,4.41062916,147.14,147.11,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111670545,33.24,147.15,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111670744,4.41062791,147.14,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111676153,4.39889791,147.14,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111680959,33.24,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111681154,37.66191367,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111681358,33.24,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111681662,10.42418688,147.18,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111681663,6.34918688,147.19,147.14,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111681956,4.42155981,147.18,147.16,2.27315511]
["bitfinex-derivatives","SOLF0:USTF0",1751111682155,33.22,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751111682348,4.42023291,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751111683445,37.84305511,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111683650,4.41268579,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111683850,37.84305511,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111684153,4.41243521,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111684357,37.84305511,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111684647,4.40910418,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111684852,37.84305511,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111685154,4.40910418,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111685347,37.84305511,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111686157,2.27276174,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111686848,2.33637269,147.21,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111689358,2.27276174,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111690759,2.3343219,147.21,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111692358,2.3343219,147.21,147.2,6.34706174]
["bitfinex-derivatives","SOLF0:USTF0",1751111692561,117.36772869,147.25,147.2,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111692858,2.33268025,147.24,147.22,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111693060,2.33268025,147.23,147.22,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111693256,2.33268025,147.23,147.22,6.34666174]
["bitfinex-derivatives","SOLF0:USTF0",1751111693463,2.27276174,147.26,147.22,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111693660,2.33142986,147.25,147.23,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751111693856,4.6041916,147.24,147.18,6.79116174]
["bitfinex-derivatives","SOLF0:USTF0",1751111694058,2.27276174,147.22,147.18,6.79116174]
["bitfinex-derivatives","SOLF0:USTF0",1751111694965,2.27276174,147.23,147.19,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111695864,2.27276174,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111696365,2.27276174,147.23,147.19,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111696665,2.27276174,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111701569,6.34636174,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111702565,6.34636174,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751111702768,37.62727833,147.27,147.18,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111703066,2.32798391,147.26,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111703268,2.27276174,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751111703468,2.27276174,147.23,147.19,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111704161,2.27276174,147.24,147.2,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111706669,2.27276174,147.24,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111706869,2.27276174,147.25,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111707073,2.3272361,147.24,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111707262,2.27276174,147.25,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111707569,2.32716507,147.24,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111707775,2.27276174,147.25,147.22,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111707964,2.32716507,147.24,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751111711775,2.32716507,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751111712072,2.27276174,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751111713173,2.27276174,147.24,147.16,199.04166468]
["bitfinex-derivatives","SOLF0:USTF0",1751111713378,2.27276174,147.22,147.18,2.27276174]
["bitfinex-derivatives","SOLF0:USTF0",1751111713775,2.27276174,147.22,147.16,199.04166468]
["bitfinex-derivatives","SOLF0:USTF0",1751111713776,2.27297547,147.22,147.17,2.27297547]
["bitfinex-derivatives","SOLF0:USTF0",1751111713972,2.27297547,147.21,147.17,2.27297547]
["bitfinex-derivatives","SOLF0:USTF0",1751111714672,4.0739,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111714871,6.34687547,147.22,147.17,2.27297547]
["bitfinex-derivatives","SOLF0:USTF0",1751111716275,6.34687547,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111718382,2.33145721,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111718679,6.34687547,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111718880,2.33145714,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111719081,6.34687547,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111719280,2.33145714,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111719482,6.34687547,147.22,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111719682,4.60633926,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111719883,2.27297547,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111720085,2.27297547,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111720381,4.60633926,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111720976,2.27297547,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111723587,2.27297547,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111726692,2.27297547,147.22,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111726989,6.74580804,147.22,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111730491,10.81970804,147.22,147.16,199.04166468]
["bitfinex-derivatives","SOLF0:USTF0",1751111730687,2.27310833,147.21,147.17,2.27310833]
["bitfinex-derivatives","SOLF0:USTF0",1751111731099,2.27310833,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111734500,6.34700833,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111738300,4.47553122,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111742111,4.47552691,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111742701,10.82271816,147.21,147.17,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111743008,2.27299125,147.21,147.17,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111743306,2.27299125,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111745409,2.27299125,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111745609,6.74858336,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111748414,6.74858336,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111748609,2.27299125,147.21,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111752317,4.49041537,147.2,147.19,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751111752706,2.27299125,147.2,147.16,165.84166468]
["bitfinex-derivatives","SOLF0:USTF0",1751111752911,2.27299125,147.18,147.13,6.83459125]
["bitfinex-derivatives","SOLF0:USTF0",1751111753217,6.74088655,147.17,147.13,6.83459125]
["bitfinex-derivatives","SOLF0:USTF0",1751111753413,2.27299125,147.16,147.12,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111753614,2.27299125,147.17,147.13,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111754219,33.16,147.18,147.14,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111754413,4.61190948,147.17,147.14,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111754613,35.43299125,147.18,147.14,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111754818,4.61216281,147.17,147.14,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111755117,35.43299125,147.18,147.14,2.27299125]
["bitfinex-derivatives","SOLF0:USTF0",1751111755311,39.50809125,147.18,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751111757414,33.16,147.18,147.15,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111758521,33.16,147.18,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751111759820,4.46252771,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751111760219,2.27381866,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751111762924,35.43381866,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111763118,33.16,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111764120,33.16,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751111765224,33.16,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111765527,6.34771866,147.22,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111767322,4.61982185,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751111767520,2.27381866,147.23,147.19,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111767825,4.61919051,147.22,147.2,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111768121,2.27381866,147.24,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111768325,4.61874475,147.23,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111768627,2.27381866,147.24,147.21,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111768824,4.61866414,147.23,147.2,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111769026,2.27381866,147.24,147.2,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111769221,4.61866414,147.23,147.2,2.27381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111769422,2.27381866,147.24,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111769721,4.61833973,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111771723,6.95616232,147.23,147.22,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751111774121,9.22998098,147.23,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111774424,2.33782259,147.22,147.21,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751111777425,2.33782259,147.22,147.16,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1751111777726,2.27381866,147.18,147.14,35.43381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111777916,2.33782259,147.17,147.14,35.43381866]
["bitfinex-derivatives","SOLF0:USTF0",1751111778119,2.27381866,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751111778323,2.34025659,147.17,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751111781729,7.6278246,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751111783930,7.6278246,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751111787324,3.5533246,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751111791138,7.6277246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111791335,7.6277246,147.2,147.11,10.7771255]
["bitfinex-derivatives","SOLF0:USTF0",1751111791336,4.44259786,147.19,147.12,3.5533246]
["bitfinex-derivatives","SOLF0:USTF0",1751111791630,3.5533246,147.2,147.12,3.5533246]
["bitfinex-derivatives","SOLF0:USTF0",1751111791829,4.44259467,147.19,147.12,3.5533246]
["bitfinex-derivatives","SOLF0:USTF0",1751111792025,3.5533246,147.2,147.12,3.5533246]
["bitfinex-derivatives","SOLF0:USTF0",1751111792229,4.44259467,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111792427,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111792630,4.44233411,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111792829,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111793128,4.44233411,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111793331,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111793533,4.44209646,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111793733,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111793933,4.44209646,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111794243,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111794440,4.44205122,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111794635,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111794833,4.44188074,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111795035,7.6279246,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111795235,4.44188074,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751111795436,8.51668074,147.19,147.12,3.5533246]
["bitfinex-derivatives","SOLF0:USTF0",1751111796542,8.51668074,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751111798733,6.34933749,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751111801437,2.27423749,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751111803234,2.27423749,147.17,147.13,2.27423749]
["bitfinex-derivatives","SOLF0:USTF0",1751111803840,2.27423749,147.17,147.15,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751111804442,2.27423749,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751111819254,2.27409083,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751111821755,6.34909083,147.18,147.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751111824654,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111824853,4.4488867,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111825053,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111825254,4.4488867,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111825457,2.27409083,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111826757,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111826952,4.4486562,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111827153,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111827459,4.44858764,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111827647,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111828959,2.27409083,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111832560,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111835366,4.43772711,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111835562,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111835762,4.43772711,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111835963,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111836167,4.43772711,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111836463,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111836662,4.43792027,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111836863,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111837059,4.43792027,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111837258,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111837458,4.43792022,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111837663,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111837856,4.43792022,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111838057,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111838253,4.43792022,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111838555,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111838752,4.43792004,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111838960,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111839165,4.43792004,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111839365,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111839564,4.43791988,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111839770,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111839960,4.43791988,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111840159,2.27409083,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111848875,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111849079,4.43669733,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111849267,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111849463,4.43669723,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111849668,6.34909083,147.18,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111849868,8.51199723,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111850068,6.34939083,147.17,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111850380,2.27409083,147.16,147.15,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751111851775,2.27409083,147.16,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751111855281,6.34969083,147.16,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751111855976,6.34969083,147.16,147.13,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751111856473,6.35087621,147.15,147.12,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751111856675,2.27497621,147.13,147.1,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751111856880,2.27497621,147.13,147.09,35.43497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111857178,2.27497621,147.13,147.09,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111857979,6.35147621,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751111858479,2.27497621,147.13,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751111858781,2.27497621,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111862291,2.27497621,147.12,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111862783,2.27497621,147.12,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751111862984,2.27497621,147.11,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751111863578,6.35197621,147.11,147.09,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751111863878,6.35197621,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751111863879,2.27497621,147.1,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751111864282,2.27497621,147.1,147.06,177.93795199]
["bitfinex-derivatives","SOLF0:USTF0",1751111864484,33.16,147.13,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111864485,2.27497621,147.12,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111864784,2.27497621,147.12,147.06,175.66297578]
["bitfinex-derivatives","SOLF0:USTF0",1751111864785,35.43497621,147.13,147.09,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111865190,35.43497621,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111866683,2.27497621,147.15,147.11,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111867286,2.27497621,147.15,147.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111867485,37.77887621,147.16,147.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111867789,2.27497621,147.15,147.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111873189,2.27497621,147.15,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111877496,39.82422746,147.16,147.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751111877698,37.54925125,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111877902,35.43497621,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111878200,39.82422746,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111878505,35.43497621,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111878705,33.16,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111880200,35.43497621,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111893512,39.87520847,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751111896615,46.23813352,147.16,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111896816,2.27497621,147.12,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111897408,2.27497621,147.12,147.06,217.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1751111897610,2.27497621,147.09,147.06,173.28847578]
["bitfinex-derivatives","SOLF0:USTF0",1751111898512,2.27497621,147.09,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751111901913,2.27497621,147.09,147.06,173.28847578]
["bitfinex-derivatives","SOLF0:USTF0",1751111902111,2.27497621,147.09,147.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751111902919,2.27497621,147.09,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751111905018,2.27497621,147.1,147.08,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751111907018,2.27497621,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751111913926,2.27497621,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751111915228,2.27497621,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751111915723,2.27497621,147.1,147.06,173.28847578]
["bitfinex-derivatives","SOLF0:USTF0",1751111916520,2.27497621,147.1,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751111919334,2.27497621,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751111923934,33.16,147.12,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111924634,35.43497621,147.12,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111925533,35.43497621,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751111942348,39.83080267,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751111944254,35.43497621,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751111947956,39.52292505,147.15,147.08,2.27497621]
["bitfinex-derivatives","SOLF0:USTF0",1751111948155,4.39536735,147.14,147.05,9.65205279]
["bitfinex-derivatives","SOLF0:USTF0",1751111948349,2.27713898,147.1,147.06,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111948855,6.36292505,147.13,147.06,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111948856,2.27713898,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751111949058,2.27713898,147.11,147.07,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111949249,2.27713898,147.11,147.06,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111949449,2.27713898,147.11,147.04,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751111949754,2.27713898,147.1,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751111953764,35.43713898,147.11,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751111958362,35.43713898,147.11,147.06,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111958862,35.43713898,147.11,147.07,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111959661,35.43713898,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751111963366,35.43713898,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751111966170,2.27713898,147.1,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751111967069,35.43713898,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751111967271,35.43713898,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751111967873,6.36292505,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751111968077,6.36292505,147.13,147.09,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111968273,41.88006403,147.14,147.09,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111968575,41.88006403,147.14,147.08,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111969172,2.27713898,147.13,147.08,2.27713898]
["bitfinex-derivatives","SOLF0:USTF0",1751111969674,2.27713898,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751111972982,2.27713898,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111975386,2.27713898,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751111976678,2.27713898,147.12,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751111976878,2.27713898,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751111981779,2.27713898,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111981983,2.27585978,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111982789,6.66901212,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111986892,2.27585978,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751111989194,2.27585978,147.13,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751111990093,2.27585978,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112001201,2.27583185,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112003206,6.36292505,147.16,147.11,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112003404,6.36292505,147.16,147.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751112003405,6.36292505,147.16,147.14,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112004410,6.36292505,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112004606,33.2,147.17,147.15,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112004607,39.56292505,147.17,147.15,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112004798,6.36292505,147.17,147.15,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112004994,6.36292505,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112005202,6.36292505,147.17,147.16,6.35153185]
["bitfinex-derivatives","SOLF0:USTF0",1751112005606,6.36292505,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112006609,6.36292505,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112007906,6.36292505,147.18,147.17,6.35123185]
["bitfinex-derivatives","SOLF0:USTF0",1751112008207,6.3522973,147.19,147.17,2.27583185]
["bitfinex-derivatives","SOLF0:USTF0",1751112009006,6.3522973,147.19,147.18,6.35093185]
["bitfinex-derivatives","SOLF0:USTF0",1751112009316,10.79459461,147.19,147.18,6.35093185]
["bitfinex-derivatives","SOLF0:USTF0",1751112009818,4.44229731,147.19,147.18,6.35093185]
["bitfinex-derivatives","SOLF0:USTF0",1751112010001,4.44229731,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112012212,6.3522973,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112012512,10.79032267,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112012812,15.38768242,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112015216,17.66089392,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112015913,17.66089392,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751112016117,4.59735975,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751112016620,6.87057125,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112016816,2.2732115,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112017016,6.86646489,147.2,147.16,2.2732115]
["bitfinex-derivatives","SOLF0:USTF0",1751112017218,2.2732115,147.2,147.16,2.2732115]
["bitfinex-derivatives","SOLF0:USTF0",1751112019518,2.2732115,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751112021510,2.2732115,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112021716,6.86443717,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112022116,4.59122567,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112022812,6.75299867,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112023013,2.2732115,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112024415,6.75299867,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112025222,2.2732115,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112025414,20.39,147.2,147.03,16.9384484]
["bitfinex-derivatives","SOLF0:USTF0",1751112025612,173.3134973,147.19,147.1,2.27473014]
["bitfinex-derivatives","SOLF0:USTF0",1751112025811,2.27473014,147.15,147.11,2.27473014]
["bitfinex-derivatives","SOLF0:USTF0",1751112026015,2.27473014,147.16,147.11,2.27473014]
["bitfinex-derivatives","SOLF0:USTF0",1751112026917,6.35063014,147.16,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112027129,2.27473014,147.15,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112027422,2.27473014,147.14,147.1,2.27473014]
["bitfinex-derivatives","SOLF0:USTF0",1751112027622,2.27473014,147.14,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112028422,2.27473014,147.14,147.11,6.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1751112028723,6.35073014,147.15,147.11,6.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1751112030028,2.27473014,147.14,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112030721,6.35073014,147.15,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112032822,2.27535471,147.14,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112036628,2.27535471,147.14,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751112036826,2.27535471,147.12,147.09,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751112037031,2.27535471,147.11,147.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751112037525,2.27535471,147.1,147.07,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751112037734,2.27535471,147.1,147.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751112039932,4.0768,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112040127,2.27535471,147.13,147.09,6.35285471]
["bitfinex-derivatives","SOLF0:USTF0",1751112040736,6.35205471,147.13,147.09,6.35285471]
["bitfinex-derivatives","SOLF0:USTF0",1751112041733,6.35205471,147.13,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112042033,33.2,147.14,147.08,2.27535471]
["bitfinex-derivatives","SOLF0:USTF0",1751112042034,37.2763,147.14,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112042233,2.27535471,147.13,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112043435,2.27535471,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112047843,2.27535471,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112052141,2.27535471,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112054432,2.27535471,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112054631,4.0765,147.13,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112054836,2.27535471,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112059847,2.27535471,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112060052,2.27535471,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112060345,2.27535471,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112062350,4.0766,147.13,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112062351,2.27535471,147.12,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112066648,2.27535471,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112068356,2.27535471,147.11,147.07,4.54285471]
["bitfinex-derivatives","SOLF0:USTF0",1751112068357,2.27535471,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112072164,2.27535471,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112074964,6.35215471,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112075470,2.27535471,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112080570,4.0768,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112080778,2.27535471,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112085376,2.27627554,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112086070,2.27627554,147.11,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112094186,2.27627554,147.12,147.1,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751112095387,6.35317554,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112095890,4.0771,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112096194,6.35337554,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112097792,2.27651732,147.1,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112099690,6.35361732,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112102000,2.27651732,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112102397,2.27651732,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112103505,2.27646402,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112113410,6.35356402,147.11,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112120814,6.35356402,147.11,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112123817,2.27646402,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112124418,6.35356402,147.11,147.08,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751112127022,6.35356402,147.11,147.04,10.8191242]
["bitfinex-derivatives","SOLF0:USTF0",1751112127023,2.27646402,147.11,147.04,8.4692242]
["bitfinex-derivatives","SOLF0:USTF0",1751112127220,6.33994622,147.11,147.06,2.27646402]
["bitfinex-derivatives","SOLF0:USTF0",1751112127523,6.35336402,147.12,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112128024,44.44401024,147.15,147.1,2.27646402]
["bitfinex-derivatives","SOLF0:USTF0",1751112128323,44.44401024,147.15,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751112128324,2.27646402,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751112129617,2.2754104,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751112132624,2.2754104,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751112134211,33.46,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112134413,2.2754104,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112135122,8.61535662,147.17,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112136221,2.2754104,147.17,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112143025,2.2754104,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112143724,6.3509104,147.17,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112144027,2.2754104,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112148225,2.2754104,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112150326,2.2754104,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112154926,622.75473866,147.19,147.14,2.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751112155128,35.67473866,147.19,147.14,2.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751112155430,40.07117907,147.19,147.14,2.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751112155628,2.27473866,147.18,147.14,2.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751112156537,2.27473866,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112157229,2.27430693,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112160330,2.27430693,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112161840,41.87134041,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112162031,2.27430693,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112163344,2.27430693,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112163942,2.27430693,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112164134,37.79644041,147.19,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112164334,37.79644041,147.19,147.16,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112164842,37.83171551,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112165139,33.4,147.19,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112168449,33.4,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112173342,37.83695864,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112174637,4.43695864,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112176144,8.61425315,147.21,147.19,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112176948,8.61425315,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112177645,2.27430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112178538,7.79961975,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112179135,5.52531282,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112180445,7.79961975,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112181050,12.27356542,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112181252,12.27356542,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751112181452,5.52531282,147.2,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751112183657,2.27430693,147.21,147.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751112184458,2.27430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112184656,6.73851284,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112189259,4.46420591,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112189555,6.73851284,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112196059,6.73851284,147.21,147.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751112196262,2.27430693,147.16,147.12,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1751112196466,2.27430693,147.16,147.12,6.90730693]
["bitfinex-derivatives","SOLF0:USTF0",1751112196667,2.27430693,147.15,147.14,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112196966,2.27430693,147.15,147.11,35.57430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112197166,2.27430693,147.15,147.13,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751112197364,6.33994622,147.18,147.12,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112197564,2.27430693,147.16,147.12,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112198164,2.27430693,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751112202673,6.35000693,147.16,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751112205071,2.27430693,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112206070,2.27430693,147.15,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751112206270,2.27430693,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751112206465,6.35050693,147.14,147.09,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112206881,6.35050693,147.14,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112207181,2.27430693,147.13,147.11,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112209579,2.27430693,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112209783,2.27430693,147.14,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112213584,2.27430693,147.13,147.08,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751112213777,2.27430693,147.13,147.09,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112214778,6.35100693,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751112215581,6.35100693,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112216786,2.27430693,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112218981,6.35080693,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112220181,2.27430693,147.12,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112222195,2.27430693,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112224692,6.35060693,147.14,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112230096,2.27430693,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112231992,4.0761,147.15,147.08,35.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751112232199,2.27430693,147.16,147.12,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112233197,2.27430693,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112237492,35.59430693,147.17,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112242099,4.40702411,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112243699,33.32,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112244199,6.33994622,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112245093,44.32715315,147.2,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751112245291,4.39660842,147.19,147.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751112247607,4.39660842,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112251301,35.57430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112251600,39.97530244,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112253308,35.57430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112253516,39.97530244,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112253809,35.57430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112258720,33.3,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112261914,35.57430693,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112266212,41.09300701,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112267518,38.81870008,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751112269216,45.49400252,147.21,147.13,7.11260693]
["bitfinex-derivatives","SOLF0:USTF0",1751112269421,2.27430693,147.17,147.13,4.69040693]
["bitfinex-derivatives","SOLF0:USTF0",1751112272623,2.27430693,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112272822,7.79570912,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112273924,5.52140219,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112274428,4.61451495,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112274625,6.34930693,147.19,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112274934,10.11902629,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112290543,10.11902629,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112290747,10.11902629,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112290953,16.83309789,147.17,147.13,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112291147,10.11902629,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112297554,10.11902629,147.16,147.14,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112297555,12.39333322,147.16,147.09,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751112297766,33.26,147.17,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112297949,5.51807564,147.16,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112298154,5.51807564,147.16,147.09,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751112298355,4.43783442,147.18,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112298561,14.55134465,147.17,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112298764,10.11351023,147.16,147.15,6.35020693]
["bitfinex-derivatives","SOLF0:USTF0",1751112299066,4.40313712,147.18,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112299258,4.60040558,147.17,147.15,2.27430693]
["bitfinex-derivatives","SOLF0:USTF0",1751112299457,4.403054,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112299657,4.60047608,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112308272,9.08954051,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112309172,14.61087343,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112326290,9.08954051,147.17,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112340706,9.08954051,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112341005,9.08954051,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112342205,9.08954051,147.16,147.15,6.34996037]
["bitfinex-derivatives","SOLF0:USTF0",1751112345108,9.08954051,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112347009,4.60047608,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112349813,4.60047608,147.16,147.15,6.34997021]
["bitfinex-derivatives","SOLF0:USTF0",1751112355815,4.60047608,147.16,147.15,6.34990428]
["bitfinex-derivatives","SOLF0:USTF0",1751112357109,4.60047608,147.16,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112357519,35.53410428,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112357717,4.4944312,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112357916,4.4944312,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112359312,4.4944312,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112359517,2.27410428,147.18,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112359718,4.49514079,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112360018,2.27410428,147.18,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751112360316,4.49514079,147.17,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751112390858,4.49514079,147.17,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112391043,39.60883594,147.19,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112391247,4.50453719,147.18,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112391447,4.50453719,147.17,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112391647,39.60883594,147.19,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112391855,4.50509589,147.18,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112392049,4.50509589,147.17,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112392252,39.60883594,147.19,147.15,2.27393594]
["bitfinex-derivatives","SOLF0:USTF0",1751112392555,4.50541649,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112392761,4.50541649,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112399267,4.50462973,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112403467,9.13885543,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112408277,9.13885543,147.17,147.16,6.34963594]
["bitfinex-derivatives","SOLF0:USTF0",1751112414086,9.13885543,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112422496,9.13885543,147.17,147.12,186.30375277]
["bitfinex-derivatives","SOLF0:USTF0",1751112422702,9.13808628,147.16,147.12,155.33768871]
["bitfinex-derivatives","SOLF0:USTF0",1751112422897,9.13808628,147.15,147.12,155.33768871]
["bitfinex-derivatives","SOLF0:USTF0",1751112423104,4.6342257,147.14,147.13,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751112424606,4.6342257,147.14,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112425204,12.69139039,147.17,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112425407,9.14180434,147.16,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112425607,9.14180434,147.15,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112425808,6.34943594,147.17,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112426107,9.1412061,147.16,147.13,6.35033594]
["bitfinex-derivatives","SOLF0:USTF0",1751112426308,9.1412061,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112427205,4.63069701,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112427396,9.13988174,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112428204,11.4147054,147.15,147.09,35.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751112428502,2.27482366,147.15,147.11,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112428698,9.08927477,147.14,147.13,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112428902,4.60462194,147.14,147.13,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112429507,4.60462194,147.14,147.13,6.35112366]
["bitfinex-derivatives","SOLF0:USTF0",1751112429706,4.48427546,147.17,147.13,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112430005,9.0884742,147.16,147.14,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112430305,39.5493,147.19,147.15,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112430306,39.52195445,147.19,147.15,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112430512,9.08769762,147.18,147.16,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112430812,9.08769762,147.17,147.16,6.35052366]
["bitfinex-derivatives","SOLF0:USTF0",1751112432410,4.48391841,147.17,147.16,6.35052366]
["bitfinex-derivatives","SOLF0:USTF0",1751112436410,9.08683078,147.17,147.16,6.35052366]
["bitfinex-derivatives","SOLF0:USTF0",1751112440415,9.08683078,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112440602,9.08683078,147.17,147.16,6.35052366]
["bitfinex-derivatives","SOLF0:USTF0",1751112441711,9.08683078,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112442513,9.08683078,147.17,147.15,6.35062366]
["bitfinex-derivatives","SOLF0:USTF0",1751112442717,4.60291237,147.16,147.15,2.27482366]
["bitfinex-derivatives","SOLF0:USTF0",1751112443517,4.60291237,147.16,147.15,6.35072366]
["bitfinex-derivatives","SOLF0:USTF0",1751112444215,4.60291237,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112444412,4.60291237,147.16,147.15,6.35072366]
["bitfinex-derivatives","SOLF0:USTF0",1751112450416,2.27482366,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112450717,9.12109335,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112450915,4.61434154,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112456228,9.14675485,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112456528,4.53241331,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112457429,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112457620,4.53087472,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112457824,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112458121,4.5200604,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112458318,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112458527,4.52013494,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112458728,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112458927,4.52013494,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112459130,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112459328,4.52018431,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112459529,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112459831,4.52020998,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112460129,2.27409147,147.19,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112460329,4.52028799,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112460530,4.52028799,147.18,147.17,6.34949147]
["bitfinex-derivatives","SOLF0:USTF0",1751112463434,41.79604592,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112463635,4.51969865,147.2,147.17,2.27409147]
["bitfinex-derivatives","SOLF0:USTF0",1751112463836,4.51969865,147.19,147.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751112464034,6.34195445,147.22,147.18,2.27409147]
["bitfinex-derivatives","SOLF0:USTF0",1751112464234,9.14274426,147.21,147.19,2.27409147]
["bitfinex-derivatives","SOLF0:USTF0",1751112464438,9.14274426,147.2,147.19,2.27409147]
["bitfinex-derivatives","SOLF0:USTF0",1751112464935,9.14274426,147.2,147.19,6.34889147]
["bitfinex-derivatives","SOLF0:USTF0",1751112465536,9.14274426,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112465742,9.14274426,147.2,147.19,6.34889147]
["bitfinex-derivatives","SOLF0:USTF0",1751112469943,9.14274426,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112470837,9.14274426,147.2,147.16,35.43321962]
["bitfinex-derivatives","SOLF0:USTF0",1751112471146,2.27321962,147.2,147.16,35.43321962]
["bitfinex-derivatives","SOLF0:USTF0",1751112471645,4.66649053,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112471835,2.27321962,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112472035,4.66649053,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112472230,2.27321962,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112472444,4.66643113,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112472644,2.27321962,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112472844,4.66643113,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112480759,4.66643113,147.19,147.18,6.34842971]
["bitfinex-derivatives","SOLF0:USTF0",1751112481159,8.6174586,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112481458,2.2891,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112483664,2.2891,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112485466,6.94299292,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112485765,13.76663856,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112486059,13.76663856,147.22,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112486263,11.47753856,147.21,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112491164,11.47773095,147.21,147.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1751112491464,50.92826488,147.2,147.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1751112492169,50.92825217,147.2,147.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1751112492365,55.00285217,147.2,147.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1751112497570,55.00285217,147.2,147.14,2.27434467]
["bitfinex-derivatives","SOLF0:USTF0",1751112497769,2.27434467,147.18,147.14,2.27434467]
["bitfinex-derivatives","SOLF0:USTF0",1751112497968,4.65389292,147.17,147.14,2.27434467]
["bitfinex-derivatives","SOLF0:USTF0",1751112498168,2.27434467,147.18,147.14,2.27434467]
["bitfinex-derivatives","SOLF0:USTF0",1751112498370,9.19349147,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112498573,4.64193391,147.17,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751112508388,4.64193391,147.17,147.16,6.35004467]
["bitfinex-derivatives","SOLF0:USTF0",1751112508792,4.64193391,147.17,147.16,6.34933358]
["bitfinex-derivatives","SOLF0:USTF0",1751112509086,33.12,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112509385,42.26204263,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112509781,42.26204263,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112509992,4.627805,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112511390,4.627805,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112511690,35.39363358,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112511889,9.17685335,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112512089,35.39363358,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112512392,9.17686355,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112512590,35.39363358,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112512790,9.18882031,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112514581,4.63969052,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112516391,4.63969052,147.19,147.18,6.34873358]
["bitfinex-derivatives","SOLF0:USTF0",1751112520696,4.63969052,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112520895,4.63969052,147.19,147.18,6.34873358]
["bitfinex-derivatives","SOLF0:USTF0",1751112521193,4.63969052,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112541618,9.20902025,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112571443,9.20902025,147.19,147.16,2.27363358]
["bitfinex-derivatives","SOLF0:USTF0",1751112571744,9.20902025,147.18,147.16,2.27363358]
["bitfinex-derivatives","SOLF0:USTF0",1751112571944,4.63969052,147.17,147.16,6.34933358]
["bitfinex-derivatives","SOLF0:USTF0",1751112572446,6.3283586,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112572846,8.60199218,147.2,147.17,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112573649,8.60199218,147.2,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112574648,2.27363358,147.19,147.15,2.27363358]
["bitfinex-derivatives","SOLF0:USTF0",1751112575048,10.4031586,147.2,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751112575241,2.27363358,147.19,147.17,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751112575846,2.27363358,147.19,147.18,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751112578556,2.27363358,147.19,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112578759,2.27407379,147.18,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112579257,2.27407379,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112579659,4.0749,147.19,147.14,2.27407379]
["bitfinex-derivatives","SOLF0:USTF0",1751112579857,6.34897379,147.19,147.15,2.27407379]
["bitfinex-derivatives","SOLF0:USTF0",1751112580558,6.34897379,147.19,147.16,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751112582261,6.34897379,147.19,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112582454,9.18959771,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112585673,9.18959771,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112585864,9.18959771,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112588471,9.18959771,147.17,147.15,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751112588774,6.93705504,147.16,147.13,124.20967507]
["bitfinex-derivatives","SOLF0:USTF0",1751112588968,4.6566901,147.15,147.13,124.20967507]
["bitfinex-derivatives","SOLF0:USTF0",1751112589172,2.27402999,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112589371,4.65597379,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112591175,2.27402999,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112591669,2.27402999,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112591859,11.41542411,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112592970,11.41542411,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112593174,2.27402999,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112595177,4.62931932,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112603786,8.60241214,147.2,147.17,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751112604093,4.48008226,147.19,147.16,2.27405354]
["bitfinex-derivatives","SOLF0:USTF0",1751112604298,4.48008226,147.18,147.16,6.34945354]
["bitfinex-derivatives","SOLF0:USTF0",1751112604495,2.27405354,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112604794,4.48097654,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112604988,2.27405354,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112605188,4.48097532,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112605384,2.27405354,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112605586,4.48108806,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112605785,2.27405354,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112605986,4.48108929,147.18,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112606285,2.27405354,147.19,147.16,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112606486,4.48121284,147.18,147.17,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751112629195,2.27383807,147.2,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112629399,4.5047411,147.19,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112635204,35.37383807,147.21,147.17,2.27383807]
["bitfinex-derivatives","SOLF0:USTF0",1751112635409,4.51500362,147.2,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112643706,8.60219667,147.23,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751112643911,4.51751117,147.22,147.21,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751112649620,4.51751117,147.22,147.21,6.34689893]
["bitfinex-derivatives","SOLF0:USTF0",1751112649920,6.3283586,147.24,147.21,2.27269893]
["bitfinex-derivatives","SOLF0:USTF0",1751112650114,8.60105753,147.25,147.21,2.27269893]
["bitfinex-derivatives","SOLF0:USTF0",1751112650315,4.51720295,147.24,147.22,2.27269893]
["bitfinex-derivatives","SOLF0:USTF0",1751112650514,6.33731777,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112650714,10.85298938,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112651120,4.51567161,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112656524,10.02438311,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112658126,5.5087115,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112658324,10.13565088,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112658522,5.5087115,147.25,147.24,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751112659525,2.27175264,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112659723,10.13243775,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112660323,5.50666689,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112660629,33.04,147.29,147.27,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751112660931,10.13761895,147.28,147.27,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751112661315,7.78102182,147.28,147.23,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112661520,2.27175264,147.26,147.22,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112662624,2.27175264,147.27,147.25,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751112663932,2.27175264,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112664132,10.15399414,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112664634,7.77839761,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112664821,5.50664497,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112665132,7.77839761,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112667322,12.42431127,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112667532,2.27175264,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112670337,41.70626507,147.29,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112670542,12.40610878,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112670838,6.90384948,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112674438,2.27175264,147.28,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112674638,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112676246,10.98300335,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112677047,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112677344,10.9824685,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112681248,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112681444,5.51775841,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112681639,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112681835,5.5165049,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112682043,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112682340,5.51723165,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112682640,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112682840,5.51736665,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112683041,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112683243,5.51802582,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112683543,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112683742,5.518176,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112683947,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112684142,5.51367577,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112684347,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112684647,10.15626307,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112684848,10.93680197,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112685042,10.15624111,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112685238,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112685443,10.15790852,147.27,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112685749,6.34415264,147.28,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112686047,2.27175264,147.26,147.21,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112686251,17.01377201,147.25,147.2,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112686553,4.0744,147.21,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112686757,2.27175264,147.22,147.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751112687052,2.27175264,147.21,147.19,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751112688244,33.02,147.25,147.2,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112688444,5.51830694,147.24,147.21,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112688646,5.51830694,147.23,147.21,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112688846,35.29175264,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112689052,5.49921477,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112689348,5.49921477,147.23,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112689551,35.29175264,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112689753,5.49993937,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112689955,35.29175264,147.25,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112690148,5.50000339,147.24,147.22,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751112690457,33.02,147.25,147.22,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112690749,2.27175264,147.29,147.24,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112690947,5.50202376,147.28,147.26,2.27175264]
["bitfinex-derivatives","SOLF0:USTF0",1751112691148,5.50202376,147.27,147.26,6.34465264]
["bitfinex-derivatives","SOLF0:USTF0",1751112692657,5.50202376,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112693454,10.10563311,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112694348,14.67508882,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112694655,10.10563311,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112702260,14.68821866,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112703661,10.10563311,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112707261,5.50202376,147.27,147.26,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751112709453,4.56072394,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112709652,14.72018371,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112710762,10.15945977,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112712571,10.15945977,147.29,147.28,6.34232303]
["bitfinex-derivatives","SOLF0:USTF0",1751112713264,5.53466875,147.29,147.28,6.34232303]
["bitfinex-derivatives","SOLF0:USTF0",1751112714661,4.58007818,147.31,147.3,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751112714963,14.74794194,147.31,147.3,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751112719572,14.74794194,147.31,147.23,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1751112719770,12.4467878,147.3,147.23,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1751112720073,5.5351214,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751112720267,2.27027836,147.3,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751112720464,10.17718828,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751112720659,2.27027836,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751112721168,2.27085337,147.29,147.27,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751112722261,2.27085337,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112722465,12.44750407,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112723973,12.44750407,147.29,147.23,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1751112723974,12.44750407,147.29,147.23,37.56185337]
["bitfinex-derivatives","SOLF0:USTF0",1751112724272,37.66346407,147.3,147.23,37.56185337]
["bitfinex-derivatives","SOLF0:USTF0",1751112724273,12.4461028,147.28,147.23,35.29085337]
["bitfinex-derivatives","SOLF0:USTF0",1751112724474,2.27085337,147.28,147.23,35.29085337]
["bitfinex-derivatives","SOLF0:USTF0",1751112725677,4.56432494,147.29,147.26,2.27088845]
["bitfinex-derivatives","SOLF0:USTF0",1751112725873,35.37088845,147.3,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751112726081,14.73515954,147.29,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751112726980,10.17081005,147.29,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751112727880,5.53042715,147.29,147.28,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751112728479,5.53042715,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751112728680,33.1,147.3,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751112728882,5.53008907,147.29,147.27,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751112729079,33.1,147.3,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112729279,5.52954599,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112731978,33.1,147.3,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112732377,5.52784172,147.29,147.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751112736784,5.52784172,147.29,147.25,2.27088845]
["bitfinex-derivatives","SOLF0:USTF0",1751112736785,5.52784172,147.29,147.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751112737079,2.27088845,147.27,147.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751112737285,5.52784172,147.26,147.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751112739084,7.79873017,147.26,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751112739284,7.79873017,147.25,147.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751112739779,7.79873017,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112739985,2.27088845,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112740479,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112740674,5.52884898,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112740874,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112741072,5.52884923,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112741280,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112741476,5.52829448,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112741682,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112741881,5.52829518,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112742083,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112742279,5.52823221,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112742572,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112742777,5.52749307,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112742977,6.34388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112743187,5.5278784,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112743381,39.44388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112743582,5.52718758,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112743778,39.44388845,147.26,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112743984,5.52718758,147.25,147.23,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751112744174,7.79796086,147.24,147.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751112744377,5.52577762,147.23,147.2,2.27218324]
["bitfinex-derivatives","SOLF0:USTF0",1751112744578,5.52577762,147.22,147.19,2.27218324]
["bitfinex-derivatives","SOLF0:USTF0",1751112744775,2.27218324,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112744980,5.51076681,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112745176,2.27218324,147.23,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112745379,5.50834857,147.22,147.2,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112745682,2.27218324,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112745882,5.50820693,147.22,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112746290,2.27218324,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112748086,6.34588324,147.23,147.21,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751112748288,6.34588324,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112748886,2.27218324,147.23,147.2,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751112749085,2.27218324,147.23,147.21,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751112750287,2.27218324,147.23,147.22,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751112750890,2.27218324,147.24,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751112751786,2.27251595,147.24,147.23,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751112753185,6.34591595,147.24,147.18,2.27251595]
["bitfinex-derivatives","SOLF0:USTF0",1751112753392,2.27251595,147.22,147.18,2.27251595]
["bitfinex-derivatives","SOLF0:USTF0",1751112753586,2.27251595,147.19,147.11,41.54635022]
["bitfinex-derivatives","SOLF0:USTF0",1751112753802,2.27251595,147.17,147.13,2.27251595]
["bitfinex-derivatives","SOLF0:USTF0",1751112754692,35.37251595,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112755492,2.27251595,147.17,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112756598,33.1,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112762101,33.1,147.18,147.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751112763203,33.1,147.18,147.16,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751112765502,3.55390441,147.17,147.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751112765704,3.55390441,147.15,147.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751112766007,37.2763,147.14,147.11,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751112766494,37.2763,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751112767202,33.2,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751112777007,37.2762,147.14,147.12,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751112777608,37.2762,147.14,147.11,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751112777907,4.0765,147.13,147.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1751112778104,7.63040441,147.13,147.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1751112778605,2.27625992,147.12,147.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1751112780810,4.0765,147.13,147.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1751112781414,4.0765,147.13,147.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1751112783823,4.0768,147.12,147.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1751112784124,36.75639,147.14,147.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1751112784326,4.0767,147.13,147.11,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1751112790626,4.0767,147.13,147.11,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751112802737,6.35287129,147.13,147.11,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751112811551,4.0768,147.12,147.11,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751112817160,33.16,147.13,147.11,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1751112817458,35.43617129,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112818857,33.16,147.13,147.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751112820867,39.51277129,147.13,147.1,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751112821263,2.27617129,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112822666,6.35307129,147.12,147.09,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751112822867,6.35307129,147.12,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112825082,4.0769,147.12,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112825277,6.35307129,147.12,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112825574,6.9669343,147.11,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112826076,11.35205938,147.11,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112826880,15.42905938,147.11,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751112827082,11.35205938,147.11,147.05,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751112827383,2.27617129,147.08,147.05,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751112827569,2.27617129,147.07,147.06,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751112827770,2.27617129,147.07,147.05,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751112827982,4.72325532,147.06,147.05,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751112828282,2.27617129,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112828482,4.72000984,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112829190,4.72000984,147.07,147.05,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751112829381,6.35417129,147.08,147.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751112829575,4.71742496,147.07,147.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751112829771,2.27617129,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112829979,4.71741752,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112830482,2.27617129,147.08,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112830688,33.08,147.09,147.06,2.27617129]
["bitfinex-derivatives","SOLF0:USTF0",1751112830878,4.71620018,147.08,147.06,2.27617129]
["bitfinex-derivatives","SOLF0:USTF0",1751112831188,2.39386791,147.07,147.06,6.35457129]
["bitfinex-derivatives","SOLF0:USTF0",1751112836387,2.39386791,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112836594,2.39386791,147.07,147.06,6.35457129]
["bitfinex-derivatives","SOLF0:USTF0",1751112838388,2.39386791,147.07,147.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751112854905,2.39386791,147.07,147.06,6.35457129]
["bitfinex-derivatives","SOLF0:USTF0",1751112855207,4.69886811,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112855508,7.08476785,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112857107,11.75704097,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112858101,7.08476785,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112861111,2.38589974,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112862409,7.10636571,147.11,147.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751112863116,7.10636571,147.11,147.1,6.35327129]
["bitfinex-derivatives","SOLF0:USTF0",1751112867515,33.08,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112867709,37.82546477,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112870310,33.08,147.15,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112872016,2.3492,147.16,147.14,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751112872315,2.3492,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112872616,7.11102984,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112879413,14.1833112,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112882122,16.45948249,147.16,147.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751112882623,16.45837314,147.16,147.07,35.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751112882925,2.27506194,147.13,147.09,2.27506194]
["bitfinex-derivatives","SOLF0:USTF0",1751112883421,2.27506194,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112883626,4.61663925,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112884920,2.27506194,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112885230,4.61687335,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112885626,2.34181141,147.13,147.12,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751112886223,6.41831141,147.13,147.07,35.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751112886427,2.27591114,147.11,147.07,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112886728,4.6151693,147.1,147.06,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112886929,2.27591114,147.1,147.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751112889224,2.27591114,147.1,147.08,18.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751112890128,2.27591114,147.11,147.08,18.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751112890330,2.34014868,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112894831,4.61605982,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112895719,2.34014868,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112900943,33.08,147.14,147.09,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112901126,2.3710904,147.13,147.1,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112901328,2.3710904,147.12,147.1,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112901534,33.08,147.14,147.13,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751112901735,44.75849967,147.14,147.13,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751112904433,47.03441081,147.14,147.13,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751112905237,47.03441081,147.14,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751112905535,4.64707448,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751112906037,2.37116334,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751112906240,7.03467249,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751112907140,2.37116334,147.13,147.12,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751112907336,7.0350947,147.13,147.06,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751112907640,2.27591114,147.1,147.06,4.60621114]
["bitfinex-derivatives","SOLF0:USTF0",1751112907936,2.27591114,147.11,147.06,4.60621114]
["bitfinex-derivatives","SOLF0:USTF0",1751112908241,2.27591114,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112908640,4.0766,147.13,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112908840,2.27591114,147.11,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112911240,2.38025312,147.1,147.09,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751112916846,2.38025312,147.1,147.09,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751112920553,4.65616426,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112921548,2.38025312,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112922649,4.65616426,147.1,147.09,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751112924053,4.65616426,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112925159,9.29107264,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112927165,13.96562926,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112933962,11.68971812,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112934264,13.96562926,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112940475,18.04292926,147.1,147.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751112947776,18.04292926,147.1,147.04,124.71017196]
["bitfinex-derivatives","SOLF0:USTF0",1751112947777,20.30294703,147.1,147.04,124.71017196]
["bitfinex-derivatives","SOLF0:USTF0",1751112948083,2.27591114,147.06,147.02,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751112948280,6.35481114,147.05,147.01,10.73391671]
["bitfinex-derivatives","SOLF0:USTF0",1751112948477,2.27591114,147.05,147.01,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112948976,2.27591114,147.05,146.99,160.66237219]
["bitfinex-derivatives","SOLF0:USTF0",1751112949182,2.37297536,147.04,147.01,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112949778,2.27591114,147.05,147.01,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112949975,2.27591114,147.05,147.0,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112950282,2.27591114,147.05,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751112950680,2.3731834,147.04,147.03,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751112950978,2.27591114,147.04,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751112951171,37.2588,147.05,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751112951172,2.27591114,147.03,147.02,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751112951673,2.27591114,147.03,146.97,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751112951977,2.27591114,147.0,146.97,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751112952185,2.27591114,146.99,146.95,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112952683,2.27591114,146.99,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751112953083,4.64044029,146.98,146.94,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112953282,2.27591114,146.97,146.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751112953489,4.64044029,146.98,146.94,2.27591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112953984,2.36452915,146.98,146.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751112954185,4.64044029,146.98,146.93,35.45591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112954376,2.27591114,146.97,146.93,35.45591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112954572,4.64044029,146.98,146.93,35.45591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112954785,2.27591114,146.98,146.93,35.45591114]
["bitfinex-derivatives","SOLF0:USTF0",1751112955284,2.27591114,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112955883,2.36428712,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112956180,2.27591114,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112956376,2.27591114,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112956785,2.27591114,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751112956984,2.36059215,146.98,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751112957288,2.27591114,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112957589,2.34139889,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112958286,2.33911899,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112959285,2.27591114,147.0,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112960291,2.27591114,146.99,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112960588,36.74252628,147.01,146.98,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751112960789,33.18,147.01,146.94,36.74252628]
["bitfinex-derivatives","SOLF0:USTF0",1751112960994,33.18,147.01,146.95,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751112961492,33.18,147.01,147.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751112962585,33.18,147.01,146.95,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751112963393,33.18,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751112964987,40.82232628,147.01,146.98,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751112966792,40.82232628,147.01,146.97,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751112967282,4.0802,147.0,146.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751112967888,4.0804,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112968698,7.64292628,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112973700,4.0807,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112974197,4.0807,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751112978504,4.0807,146.98,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112982206,7.64302628,146.99,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112982708,2.28082455,146.97,146.96,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751112982909,2.28082455,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751112983709,2.28082455,146.96,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751112986514,2.28086687,146.97,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751112986714,4.0808,146.98,146.95,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751112986916,2.28086687,146.97,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751112987315,4.0806,146.99,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751112987517,2.28086687,146.98,146.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751112988621,4.0807,146.98,146.95,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751112988916,2.28086687,146.97,146.95,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751112990116,2.28071181,146.97,146.95,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751112992219,2.34504937,146.96,146.95,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751112995619,6.42624937,146.96,146.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1751112996125,10.92700196,146.96,146.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1751112997228,6.42624937,146.96,146.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1751112997522,4.0819,146.94,146.9,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751112997722,2.34504937,146.93,146.9,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751112997922,2.34504937,146.92,146.9,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751112998125,2.28071181,146.93,146.9,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751112998331,2.34407388,146.92,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751112999925,4.62478569,146.92,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751113000120,4.62478569,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751113000325,2.28071181,146.92,146.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751113000722,2.28071181,146.95,146.9,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113000929,2.34181648,146.94,146.9,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113001129,2.34181648,146.93,146.9,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113001328,6.36241181,146.95,146.9,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113001529,2.34129677,146.94,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751113001830,2.34129677,146.93,146.92,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751113002221,4.62200858,146.93,146.87,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113002418,2.28071181,146.92,146.87,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113003130,2.28071181,146.92,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751113003425,2.28071181,146.91,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751113004626,4.61965214,146.91,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751113005033,2.33894033,146.91,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751113005232,2.28071181,146.91,146.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751113005733,2.28071181,146.91,146.87,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113006534,2.28071181,146.91,146.89,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751113006735,2.28071181,146.91,146.87,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113007632,2.28071181,146.91,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751113008438,2.28071181,146.91,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751113010841,2.28071181,146.91,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751113012641,2.28071181,146.91,146.89,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751113014637,6.36331181,146.91,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751113015240,2.28071181,146.9,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751113016240,2.28071181,146.89,146.81,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751113016446,2.28071181,146.88,146.84,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113016846,2.28071181,146.88,146.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751113017037,2.28071181,146.88,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751113018544,6.36401181,146.89,146.86,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751113018942,2.2378,146.92,146.86,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113019246,2.32021689,146.91,146.87,2.28071181]
["bitfinex-derivatives","SOLF0:USTF0",1751113019448,2.28071181,146.91,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113019634,2.28071181,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113020442,6.36381181,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113022452,4.0831,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113022652,6.36381181,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113024856,4.0831,146.9,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113025156,6.36381181,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113025858,6.36381181,146.9,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113026657,2.28071181,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113030869,2.28325066,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113033455,2.28325066,146.89,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113034761,2.28325066,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113036658,4.083,146.9,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113036865,2.28325066,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751113041170,4.40893242,146.92,146.86,2.28325066]
["bitfinex-derivatives","SOLF0:USTF0",1751113041472,2.28325066,146.91,146.87,2.28325066]
["bitfinex-derivatives","SOLF0:USTF0",1751113042265,2.28325066,146.88,146.82,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751113042463,2.28531162,146.83,146.79,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751113042669,2.28531162,146.82,146.79,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751113042863,2.28531162,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113042864,2.28542578,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113043069,2.28542578,146.82,146.78,35.78542578]
["bitfinex-derivatives","SOLF0:USTF0",1751113043569,2.28542578,146.83,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113043960,2.28542578,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113044565,7.65553146,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751113044765,12.30765266,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751113045068,7.65553146,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751113045268,4.6521212,146.85,146.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113045572,8.29702198,146.84,146.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113045769,7.65543146,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113046473,3.57083146,146.84,146.73,9.3602861]
["bitfinex-derivatives","SOLF0:USTF0",1751113046674,3.57083146,146.84,146.77,3.57083146]
["bitfinex-derivatives","SOLF0:USTF0",1751113046874,3.57083146,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113047075,4.64797207,146.85,146.79,37.07083146]
["bitfinex-derivatives","SOLF0:USTF0",1751113047279,37.07083146,146.88,146.81,3.57083146]
["bitfinex-derivatives","SOLF0:USTF0",1751113047476,4.73370656,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113047676,45.80268424,146.88,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113047877,4.66374692,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113048177,45.80268424,146.88,146.85,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751113048376,4.66411797,146.87,146.85,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751113048572,3.57083146,146.88,146.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113048770,5.91953146,146.9,146.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113048971,9.31306571,146.89,146.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113049177,8.74766649,146.88,146.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113049468,4.0834,146.88,146.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751113050380,4.0834,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113050975,8.73223864,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113051280,4.66450274,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113051583,8.73223864,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113051773,4.66404489,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113052073,8.73223864,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113052275,4.66404489,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113052481,8.73223864,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113052671,4.69906524,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113052870,8.73223864,146.89,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113053073,4.69906524,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113053373,4.0833,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113053575,4.69929976,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113053775,4.0833,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113053975,4.69929976,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113054170,8.69746481,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113054377,4.69986596,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113054579,8.69746481,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113054777,4.69986596,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113055077,8.69746481,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113056186,4.70046913,146.88,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113056384,8.69746481,146.89,146.86,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751113056582,8.78423371,146.88,146.85,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751113056781,4.0835,146.88,146.85,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751113059590,4.0835,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113061980,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113062185,4.72685894,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113062384,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113062586,4.72706489,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113062785,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113062985,4.72706489,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113063189,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113063393,4.72711768,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113063596,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113063795,4.72711768,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113063983,4.0832,146.89,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113064190,9.36820771,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113064489,4.7269056,146.87,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113070601,4.7269056,146.87,146.86,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1751113071002,4.63293688,146.89,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113071302,4.71849685,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113079008,7.00178407,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113081907,4.71849685,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113082114,7.00178407,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113083111,4.71849685,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113085212,7.00186427,146.88,146.87,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113086906,7.00186427,146.88,146.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1751113087100,45.57705103,146.87,146.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751113087305,2.28520006,146.82,146.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751113087506,6.37040006,146.82,146.79,38.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751113087706,2.28520006,146.81,146.79,38.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751113088210,8.58911777,146.86,146.79,36.20520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113088408,11.65281134,146.85,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113088707,9.36761128,146.84,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113088909,4.72309849,146.83,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113089109,4.64491937,146.84,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113089304,4.72276736,146.83,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113089504,2.28520006,146.84,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751113089804,4.72367356,146.83,146.8,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113090002,2.28520006,146.84,146.8,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113090511,2.28520006,146.85,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113090713,4.72422225,146.84,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113091008,2.28520006,146.85,146.81,2.28520006]
["bitfinex-derivatives","SOLF0:USTF0",1751113091213,4.72422225,146.84,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113091814,2.28520006,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113093419,38.0039,146.87,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113093715,2.28520006,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113096722,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113097017,4.68955684,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113097219,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113097418,4.68932878,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113097604,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113097810,4.68932907,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113098104,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113098304,4.67755909,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113098508,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113098718,4.67739646,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113098923,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113099120,4.67739646,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113099324,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113099519,4.67722278,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113099819,4.084,146.86,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113100012,4.67722278,146.85,146.83,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751113100212,4.084,146.86,146.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1751113100419,4.67709076,146.85,146.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1751113108429,9.27152103,146.85,146.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113108620,9.27152103,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113108815,4.0851,146.82,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113109128,8.76219076,146.82,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113110622,33.8,146.83,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113112529,4.0851,146.82,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113116236,8.71613145,146.82,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113118236,8.71613145,146.82,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113118434,13.26855569,146.82,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113119140,8.71613145,146.82,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113120332,4.63103145,146.82,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113120532,4.53899245,146.83,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113120734,4.53899245,146.85,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113120934,13.24004478,146.84,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113121138,4.61625233,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113121335,4.53899245,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113121535,8.62389245,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113121738,4.0849,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113122235,8.62389245,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113122433,4.0849,146.83,146.81,7.61191604]
["bitfinex-derivatives","SOLF0:USTF0",1751113122836,4.62878646,146.85,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113123139,38.35899245,146.86,146.81,3.52651604]
["bitfinex-derivatives","SOLF0:USTF0",1751113123340,4.0847,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113127342,8.63934292,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113127543,4.0847,146.84,146.81,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751113130249,4.0847,146.84,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113130445,8.65295947,146.84,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113130749,4.0847,146.84,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113131039,8.65295947,146.84,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113131243,4.65942717,146.83,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113134949,4.65942717,146.83,146.82,15.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751113135650,4.0847,146.84,146.82,15.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751113137352,4.66243638,146.83,146.82,15.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751113145764,10.42121777,146.87,146.84,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751113145959,10.42121777,146.87,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113146160,4.0841,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751113150573,4.0844,146.85,146.82,15.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751113151170,4.0844,146.85,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751113152876,4.0842,146.86,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751113153170,94.0631057,146.88,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113153369,4.0838,146.87,146.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1751113154167,4.0838,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113154564,4.70240204,146.86,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113154871,4.0838,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113154872,4.70240204,146.85,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113155276,4.0838,146.87,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751113155776,4.0835,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113157573,9.32866516,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113157777,4.71101933,146.86,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113163080,37.8233,146.89,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113163378,9.36049973,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113163576,4.72113209,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113163775,37.8233,146.89,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113163978,9.36050231,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113164281,4.7211333,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113164485,37.8233,146.89,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113164783,9.36119815,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113165085,4.72148426,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113165382,4.0835,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113165683,4.72198801,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113165875,4.0835,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113166075,4.72198485,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113166275,4.0835,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113166478,4.72225507,146.87,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113166678,4.0835,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751113166878,4.72225507,146.87,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113167390,4.72225507,146.87,146.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751113167581,4.0835,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113167781,4.72257392,146.87,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113167985,4.0835,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113168185,4.72257392,146.87,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113168385,4.0835,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113168586,4.72221502,146.87,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113168885,4.0835,146.88,146.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751113169083,4.72221502,146.87,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751113170194,4.72221502,146.87,146.86,14.354]
["bitfinex-derivatives","SOLF0:USTF0",1751113174987,4.72221502,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113175291,8.80591502,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113175492,13.44717645,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113177288,4.0837,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113179997,10.42101777,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113188901,15.06317152,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113190608,15.00888962,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113190999,8.67157185,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113192306,13.3721779,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113194507,19.70949567,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113200510,13.3721779,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113205215,8.67157185,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113205511,13.36504828,146.87,146.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113208315,9.28134828,146.87,146.86,14.354]
["bitfinex-derivatives","SOLF0:USTF0",1751113208708,4.69347643,146.87,146.86,14.354]
["bitfinex-derivatives","SOLF0:USTF0",1751113209309,10.42001777,146.91,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113209613,9.30947686,146.9,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113209810,9.30947686,146.89,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113211715,11.64369882,146.89,146.88,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751113214312,11.64369882,146.89,146.88,13.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751113215910,11.64369882,146.89,146.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113217319,7.02909003,146.89,146.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113218519,7.02909003,146.89,146.88,13.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751113218720,2.33422196,146.89,146.88,13.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751113219222,2.33422196,146.89,146.88,25.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751113227322,2.33422196,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113230022,2.33422196,146.89,146.88,25.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751113234429,4.0827,146.91,146.88,25.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751113235026,4.0827,146.91,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751113238126,37.5425,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751113238929,33.46,146.92,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113239428,4.083,146.9,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113240933,2.33751047,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113242131,7.09826186,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113244337,11.18146186,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113246735,7.09826186,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113247843,15.82975158,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113251046,13.49224111,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113252448,19.82955888,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113256556,13.49224111,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113259755,19.82955888,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113261060,13.49224111,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113262064,19.82955888,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113262660,19.77965163,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113264456,13.44233386,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113270673,19.77965163,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113280469,13.44233386,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113280670,19.77357061,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113282675,53.21357061,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113288285,46.88233386,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113291883,55.33827312,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113295285,46.88233386,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113302791,49.22029187,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113306585,57.67623113,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113316400,24.23623113,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113316602,15.78029187,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113323810,22.1285471,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113330416,15.78029187,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113330920,22.1285471,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113331117,15.78029187,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113335122,11.69709187,146.89,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1751113339631,11.69709187,146.89,146.88,25.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751113349636,7.04880215,146.89,146.88,25.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751113349833,2.33795801,146.89,146.88,25.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751113350135,4.0828,146.91,146.88,25.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751113350437,4.0828,146.91,146.88,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751113351938,10.43075523,146.92,146.89,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751113352236,6.34825523,146.92,146.85,124.2853592]
["bitfinex-derivatives","SOLF0:USTF0",1751113352439,6.34825523,146.9,146.85,124.2853592]
["bitfinex-derivatives","SOLF0:USTF0",1751113352739,39.72825523,146.89,146.85,124.2853592]
["bitfinex-derivatives","SOLF0:USTF0",1751113352934,4.0837,146.88,146.85,124.2853592]
["bitfinex-derivatives","SOLF0:USTF0",1751113353639,4.0837,146.88,146.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1751113353836,4.0837,146.88,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113354837,4.0838,146.87,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113355142,39.72825523,146.89,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113355642,6.34825523,146.88,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113356634,4.0838,146.87,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113356936,10.43205523,146.87,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113357142,4.0838,146.87,146.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1751113358442,4.0838,146.87,146.86,17.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751113358941,14.85013926,146.87,146.86,17.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751113360339,19.53436784,146.87,146.86,17.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751113360840,24.23820645,146.87,146.86,17.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751113361344,15.78226719,146.87,146.86,17.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751113363742,31.03820645,146.87,146.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751113363948,33.40050645,146.87,146.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751113364349,24.94456719,146.87,146.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751113365447,4.0846,146.84,146.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1751113365646,46.87266719,146.84,146.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1751113365840,46.87266719,146.84,146.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113366042,49.22426719,146.84,146.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113367743,4.0858,146.8,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751113367942,37.4858,146.8,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113368555,4.0861,146.79,146.72,197.12130957]
["bitfinex-derivatives","SOLF0:USTF0",1751113368751,33.4,146.8,146.72,197.12130957]
["bitfinex-derivatives","SOLF0:USTF0",1751113368953,37.4858,146.8,146.75,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751113369155,33.4,146.8,146.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1751113369951,33.4,146.8,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751113370450,37.486,146.8,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751113370849,33.4,146.8,146.75,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751113371051,4.0862,146.79,146.75,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751113371747,4.0862,146.79,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113373153,4.0864,146.78,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113373355,4.0864,146.78,146.75,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1751113375654,4.0861,146.79,146.75,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1751113376357,4.0861,146.79,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113378754,37.4859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751113380151,33.4,146.8,146.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113380748,37.4859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751113381456,33.4,146.8,146.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113382254,33.4,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751113384958,33.4,146.8,146.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113384959,33.4,146.8,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113385159,33.44,146.83,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113385554,4.0853,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113385755,33.44,146.83,146.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1751113386356,2.2037,146.82,146.75,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751113386949,4.0862,146.79,146.75,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751113387150,37.5262,146.79,146.75,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751113387559,4.0864,146.78,146.75,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751113389961,4.0864,146.78,146.75,17.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751113390554,4.0866,146.77,146.75,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1751113390856,4.0866,146.77,146.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1751113392056,4.0866,146.77,146.75,15.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751113393460,4.0864,146.78,146.75,15.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751113393867,4.0864,146.78,146.75,17.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751113396361,4.0864,146.78,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113397672,4.0864,146.78,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113398177,37.5262,146.79,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113398377,33.44,146.79,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113399675,4.0863,146.78,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113402859,37.5261,146.79,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113403065,4.60449476,146.78,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113403265,37.5262,146.79,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113403465,4.60571811,146.78,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113403770,37.5262,146.79,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113404073,4.60571811,146.78,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113404275,37.5262,146.79,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113404474,4.6063,146.78,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113404676,37.5262,146.79,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113404878,4.6063,146.78,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113405068,4.0863,146.78,146.76,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751113405472,4.0863,146.78,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113407871,9.14074541,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113408379,4.60783606,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113408982,8.69443606,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113409180,9.15149408,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113409474,8.69443606,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113414287,13.24587079,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113421193,8.69443606,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113423286,13.24126531,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113437709,9.15466531,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113439203,9.12080154,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113440695,9.12080154,146.77,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113441797,4.60783606,146.77,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113441996,4.60783606,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113442505,4.0863,146.78,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113443504,4.62138983,146.77,146.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1751113445503,4.62138983,146.77,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113445702,4.51285312,146.78,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113445911,33.44,146.79,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113446099,9.13496014,146.78,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113446410,33.44,146.79,146.76,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751113446614,9.13503167,146.78,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113446805,4.62105189,146.77,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113447310,9.13360219,146.77,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113447511,13.22020219,146.77,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113449013,9.13360219,146.77,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113450212,4.62105189,146.77,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113450413,37.5262,146.79,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113450614,4.62228662,146.78,146.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113450809,37.5262,146.79,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113451009,9.13546196,146.78,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113451209,37.5262,146.79,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113451410,9.13538854,146.78,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113451605,37.5262,146.79,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113451803,9.13525535,146.78,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113452014,37.5262,146.79,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113452210,9.13525535,146.78,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113452411,4.0864,146.78,146.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1751113455733,4.0864,146.78,146.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751113457530,4.62129664,146.77,146.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751113458129,9.13492152,146.77,146.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751113458631,9.13492152,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113461432,13.22152152,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113462532,9.13492152,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113463536,4.0864,146.78,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113469739,4.0866,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113471645,8.62379416,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113472137,13.25746903,146.77,146.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1751113474744,13.25746903,146.77,146.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1751113479852,19.57238442,146.77,146.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1751113481155,19.55855351,146.77,146.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1751113481949,19.55855351,146.77,146.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113482544,15.63293812,146.77,146.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113482945,24.05282531,146.77,146.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113485145,15.63293812,146.77,146.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113485944,4.0868,146.76,146.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1751113486147,152.40113031,146.76,146.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1751113488153,143.98383812,146.76,146.75,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751113488452,4.0885,146.71,146.67,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751113488640,33.42,146.7,146.67,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751113488846,33.42,146.7,146.67,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751113489745,33.42,146.7,146.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751113491244,33.42,146.7,146.68,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751113491753,33.42,146.7,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751113492345,33.42,146.7,146.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751113492746,33.42,146.7,146.68,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751113493149,33.42,146.7,146.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751113493750,33.42,146.7,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113494349,4.0888,146.69,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113496958,33.42,146.7,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113499359,33.42,146.7,146.68,24.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751113500259,37.5085,146.7,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113501256,33.42,146.7,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113501863,33.58,146.74,146.68,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751113502361,37.6676,146.74,146.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751113503264,37.6676,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113504161,33.58,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113504458,33.58,146.74,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751113506067,33.58,146.74,146.7,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751113506563,37.6676,146.74,146.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751113511265,4.0877,146.73,146.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751113512557,4.0877,146.73,146.7,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751113512760,4.088,146.72,146.7,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751113512965,4.088,146.72,146.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1751113513359,4.088,146.72,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751113513873,8.67046937,146.72,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751113514168,4.088,146.72,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113514360,8.67046937,146.72,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113514559,4.0882,146.71,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113516074,8.67056937,146.72,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113516365,4.0881,146.72,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113518167,8.46486478,146.73,146.7,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751113518367,4.37706478,146.73,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113518568,37.95706478,146.74,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113518766,33.58,146.74,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113519079,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113519264,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113519462,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113519661,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113519865,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113520063,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113520260,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113520463,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113520662,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113520855,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113521056,42.04466478,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113521260,4.37706478,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113522070,37.6676,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113524570,4.0877,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113525574,4.0877,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113527370,4.40301612,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113527573,4.0877,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113527874,8.50143702,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113528068,4.088,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113529267,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113529566,4.44863225,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113529764,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113529970,4.44892793,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113530168,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113530368,4.4489274,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113530571,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113530771,4.44905389,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113530969,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113531170,4.44905389,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113531367,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113531567,4.44905426,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113531777,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113531975,4.44905426,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113532176,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113532379,4.44960681,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113532680,4.0878,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113532869,4.44973371,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113534375,4.44973371,146.72,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113534565,4.0879,146.73,146.7,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751113534764,4.44984621,146.72,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113534969,39.88344874,146.74,146.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113535268,4.0882,146.72,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113536476,4.0884,146.71,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113537774,4.0884,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113539079,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113550183,4.45283451,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113550483,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113550785,4.45365354,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113551080,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113551275,4.45365354,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113551470,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113551668,4.45395174,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113551868,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113552072,4.45395174,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113552278,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113552482,4.45420362,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113552681,4.0881,146.72,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113552882,4.45420362,146.71,146.69,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751113553082,4.0881,146.72,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113553269,4.45420362,146.71,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113553474,4.0881,146.72,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113553674,4.45448285,146.71,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113553874,4.0881,146.72,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113554077,4.45448285,146.71,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113554271,4.0881,146.72,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113554476,4.45480109,146.71,146.69,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751113554674,39.88344874,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113554880,4.44310415,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113555183,4.44310415,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751113556982,4.44310415,146.72,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113556983,4.44310415,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113557183,4.0877,146.73,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113557384,4.44403743,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113557685,4.0877,146.73,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113557982,4.44442867,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113558183,4.0877,146.73,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113558487,4.44442867,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113558687,4.0877,146.73,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113558879,4.45653219,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113559079,4.0877,146.73,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113559276,4.45653219,146.72,146.7,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751113559485,4.088,146.72,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113559687,39.88344874,146.74,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113559989,6.30344874,146.72,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113560187,8.54493521,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113563392,4.45673521,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113567187,14.84838395,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113567390,8.54493521,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113567893,14.87695544,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113571293,8.54493521,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113572184,4.44306554,146.71,146.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113573085,4.44306554,146.71,146.7,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751113574892,4.44306554,146.71,146.7,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751113579599,4.44034431,146.73,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113579897,33.46,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113580090,4.4402302,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113580295,37.5473,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113580482,4.43914389,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113580686,37.5473,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113580887,4.43914756,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113581101,37.5473,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113581293,4.43829824,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113581489,37.5473,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113581689,4.43821273,146.74,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113581897,37.5473,146.75,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751113582100,4.43821273,146.74,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751113582293,9.0457445,146.74,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751113582489,4.60753177,146.74,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751113583414,39.79202023,146.78,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113583695,13.16328732,146.77,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113583996,9.07648732,146.76,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113584200,4.60536433,146.75,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113584800,4.60536433,146.75,146.74,17.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751113586197,4.0868,146.77,146.74,17.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751113586498,4.6017187,146.76,146.74,17.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751113586697,4.0868,146.77,146.74,17.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751113586898,4.60154144,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751113588495,6.33202023,146.81,146.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751113588693,6.33202023,146.85,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113588896,4.0848,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113589095,6.33202023,146.85,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113589293,39.79202023,146.86,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113589496,4.0845,146.85,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113589696,39.79202023,146.86,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113590398,33.46,146.86,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113590993,4.0845,146.85,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113591499,4.0847,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113592001,4.0849,146.83,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113593299,4.0849,146.83,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751113594597,4.0852,146.82,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751113595100,33.46,146.86,146.75,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751113596099,33.46,146.86,146.76,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751113597102,33.46,146.86,146.75,39.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751113597307,39.79202023,146.86,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113597502,6.33202023,146.85,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113598208,4.0868,146.77,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113601303,4.0869,146.76,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113602503,4.0871,146.75,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113614322,4.087,146.76,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113615821,4.0867,146.77,146.74,17.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751113628631,4.0867,146.77,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113631935,4.59201047,146.78,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113632133,37.96926662,146.79,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113632433,4.59217695,146.78,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113632635,4.0868,146.77,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113633034,37.96926662,146.79,146.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113633235,4.0866,146.77,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113635434,4.0868,146.76,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113638040,4.0868,146.77,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113641942,4.0868,146.76,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113642643,13.09316406,146.76,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113648541,19.42518429,146.76,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113648843,14.82796545,146.76,146.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113650245,14.82796545,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113650545,4.40914522,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113650746,4.40914522,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113650947,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113651148,4.38098936,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113651351,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113651548,4.38023728,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113651850,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113652148,4.3797678,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113652341,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113652542,4.37935933,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113652745,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113652946,4.37935933,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113653146,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113653442,4.37880155,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113653643,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113653838,4.37880155,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113654047,10.41882023,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113654247,4.37880155,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751113654452,4.0868,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113654641,4.37710442,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113654842,4.0868,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113655044,4.37438812,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113655240,4.0868,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113655449,4.37396096,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113655652,4.0868,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113655851,4.37396096,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113656153,37.5471,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113658254,8.45833644,146.74,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113658757,4.0874,146.74,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113665956,33.46,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113666557,33.46,146.75,146.73,20.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751113667660,33.46,146.75,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113670162,4.0867,146.77,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751113671163,39.79202023,146.78,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113671663,4.0871,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113672366,4.0872,146.75,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113673064,8.4567789,146.76,146.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113673256,4.087,146.76,146.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751113674166,4.0871,146.75,146.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751113675666,4.0871,146.75,146.74,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751113680868,14.7830821,146.75,146.74,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751113684074,10.41912023,146.75,146.74,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751113719904,4.0871,146.75,146.74,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751113728120,37.5271,146.75,146.74,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751113739734,37.5271,146.75,146.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113750949,50.2110089,146.75,146.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113752341,37.5271,146.75,146.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113754447,45.9632415,146.75,146.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113755751,45.96234563,146.75,146.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1751113769271,45.96234563,146.75,146.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751113797287,37.5271,146.75,146.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751113802991,37.5271,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113816909,45.9664427,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113817902,176.4864427,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113818313,168.0471,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113819214,176.48347854,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113819404,168.0471,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113823717,37.5271,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113823917,41.87369262,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113824218,39.76434942,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113825310,33.44,146.75,146.74,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751113830719,6.32434942,146.77,146.74,61.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751113830924,39.68434942,146.78,146.75,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751113831117,39.68434942,146.78,146.75,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751113831515,43.77074942,146.78,146.75,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751113831921,43.77074942,146.78,146.75,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751113832821,43.77074942,146.78,146.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113834027,37.4464,146.78,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113834715,33.36,146.78,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113834920,8.43369262,146.81,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113834921,6.32434942,146.8,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113835131,4.58179245,146.79,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113835327,8.951242,146.78,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113835537,4.36944955,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751113835830,8.94928003,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751113836023,4.57983048,146.78,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751113837432,33.36,146.81,146.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1751113837433,37.7302733,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113838118,41.8157733,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751113838316,37.4455,146.81,146.79,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113839132,4.0855,146.81,146.79,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113840034,4.0853,146.82,146.79,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1751113843641,4.0853,146.82,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113844937,4.0854,146.81,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113847434,10.69030458,146.83,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113847639,4.36595516,146.83,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113847832,174.41030458,146.84,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113848030,4.36595516,146.83,146.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113848230,4.36595516,146.83,146.81,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751113848431,8.45095516,146.83,146.81,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751113850131,8.45095516,146.83,146.81,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1751113854640,4.085,146.83,146.81,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1751113854841,4.085,146.83,146.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113855346,37.4047,146.84,146.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113855529,172.19370983,146.84,146.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113855729,37.4047,146.84,146.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113855942,41.7937098,146.84,146.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113856845,41.7937098,146.84,146.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113857141,46.35526683,146.84,146.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113857342,172.36625703,146.84,146.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113860845,172.34625703,146.84,146.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1751113861646,172.34625703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113862049,168.26155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113862243,172.68788861,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113862442,168.26155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113862845,37.88155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113863047,168.26155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113863447,172.7001551,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113863936,176.7847551,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113864451,172.34615703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113866050,41.96615703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113866361,176.78703035,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113868947,172.70243035,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113869650,172.68243035,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113870238,168.24155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113870442,172.68658178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113870655,176.77118178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113870952,46.41118178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113871145,172.32615703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113871346,176.77118178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113873755,46.41118178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113873956,41.96615703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113874161,46.41118178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113874354,4.56155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113875257,9.00658178,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113875754,4.56155703,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113876257,4.45135246,146.84,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113876451,4.45135246,146.86,146.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751113876656,4.45135246,146.85,146.83,40.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751113876859,4.45135246,146.86,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113877057,4.45135246,146.85,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113877356,4.45135246,146.86,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113877657,4.45135246,146.85,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113877855,4.45135246,146.86,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113878154,4.45135246,146.85,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113878363,4.46449386,146.86,146.83,22.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751113878656,4.46449386,146.85,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751113878858,10.40824942,146.87,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751113879061,4.48772134,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751113879258,4.0839,146.87,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751113879455,4.48799548,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113879654,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113879855,4.48799541,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113880157,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113880463,4.48799541,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113880763,43.68794942,146.88,146.84,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751113880961,4.48778515,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113881260,8.57198515,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113881450,4.0842,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113881856,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113882055,4.48746619,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113882256,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113882466,4.48699756,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113882664,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113882864,4.48699756,146.86,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113883165,4.0839,146.87,146.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113883361,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113885565,43.68794942,146.88,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113885566,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113885863,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113886059,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113886364,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113886672,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113886865,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113887069,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113887257,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113887461,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113887666,4.48566746,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113887961,4.48566746,146.87,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113888266,4.59800325,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113891674,4.59800325,146.86,146.85,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751113892775,4.59800325,146.86,146.85,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1751113897872,4.59800325,146.86,146.85,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751113898476,4.59800325,146.86,146.85,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113899180,9.11952971,146.86,146.85,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1751113901977,4.59800325,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113903481,9.12123841,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113903677,4.59800325,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113903877,9.12123841,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113904180,8.68200325,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113904380,13.20523841,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113904776,19.52958783,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113907886,14.93158458,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113914093,8.60723516,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113917895,13.19729323,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113920591,143.51729323,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113921200,138.92723516,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113941719,147.36092778,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113943321,180.62092778,146.86,146.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751113946318,180.62092778,146.86,146.85,59.0386125]
["bitfinex-derivatives","SOLF0:USTF0",1751113946518,180.62092778,146.86,146.85,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1751113949528,50.30092778,146.86,146.85,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1751113949725,180.62092778,146.86,146.85,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1751113952528,172.18723516,146.86,146.85,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1751113954529,172.18723516,146.86,146.85,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1751113954927,172.18723516,146.86,146.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1751113955732,4.0843,146.85,146.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1751113955932,17.05415329,146.85,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113956231,10.85819875,146.84,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113956530,4.52323516,146.83,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113956725,4.52323516,146.82,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113956927,4.52323516,146.81,146.8,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751113962734,4.52323516,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113962936,4.0852,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113963135,4.47478452,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113963329,4.0852,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113963530,4.474794,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113963730,6.33496359,146.83,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113963934,4.48645315,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113964234,4.48645315,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113964434,6.33496359,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751113964635,4.48645758,146.82,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751113964936,4.48645758,146.81,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751113967240,4.48645758,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113967441,10.42006359,146.83,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113967740,4.48647549,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113967939,4.48647549,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113968141,10.42006359,146.83,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113968340,4.48618807,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113968542,4.48618807,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113968743,10.42006359,146.83,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113968947,4.48618807,146.82,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113969139,4.48618807,146.81,146.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751113969342,10.42006359,146.83,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751113969541,4.48619097,146.82,146.8,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751113969835,4.48619097,146.81,146.8,24.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751113977753,6.33496359,146.83,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751113977952,4.49806423,146.82,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751113981763,4.49806423,146.82,146.81,27.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751113997179,4.49806423,146.82,146.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1751113999377,4.49806423,146.82,146.81,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751114004784,4.49806423,146.82,146.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1751114008388,4.49806423,146.82,146.81,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751114010496,10.41956359,146.84,146.81,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751114010692,10.41956359,146.84,146.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1751114010893,10.41956359,146.84,146.8,20.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751114014298,10.41956359,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751114014495,10.41956359,146.84,146.81,27.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751114014697,4.500014,146.83,146.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1751114028117,4.500014,146.83,146.82,22.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751114028318,6.3315141,146.85,146.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1751114028510,48.63891813,146.88,146.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1751114029111,4.084,146.87,146.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1751114029629,4.0841,146.86,146.83,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751114029819,48.63891813,146.88,146.81,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1751114030620,4.0839,146.87,146.84,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751114030814,41.68661813,146.88,146.81,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1751114031014,33.24,146.88,146.81,94.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751114031908,37.3236,146.88,146.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751114036026,37.3236,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751114037122,33.24,146.88,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751114040229,4.39717723,146.87,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751114042539,8.99475162,146.87,146.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751114045328,8.99475162,146.87,146.86,23.604]
["bitfinex-derivatives","SOLF0:USTF0",1751114046438,4.59757439,146.87,146.86,23.604]
["bitfinex-derivatives","SOLF0:USTF0",1751114052649,4.58847716,146.87,146.86,23.604]
["bitfinex-derivatives","SOLF0:USTF0",1751114053140,4.42808758,146.92,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114053339,9.01591243,146.91,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114053539,9.01591243,146.9,146.87,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751114053740,4.58782485,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114053940,33.22,146.93,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114053941,4.58754823,146.88,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114054249,4.0831,146.9,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114054435,4.58757372,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114054742,4.0831,146.9,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114054941,4.587259,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114055141,8.51058536,146.9,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114055454,4.586542,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114055645,4.0831,146.9,146.87,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751114055845,4.58653664,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114056047,4.42748536,146.9,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114056344,4.58653664,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751114056550,4.42748536,146.9,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751114056750,4.58591334,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751114056952,4.42748536,146.9,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114057151,4.58591334,146.89,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114057342,4.4251775,146.91,146.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1751114057548,9.01057097,146.9,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114057841,4.58539347,146.89,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114058150,4.0828,146.91,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114058448,4.58451556,146.9,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114058646,4.0828,146.91,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114058847,4.58451556,146.9,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114059042,4.0828,146.91,146.88,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751114059349,4.58451825,146.9,146.89,32.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751114060049,8.5076775,146.92,146.89,32.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751114060352,4.58427462,146.91,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751114060542,4.0824,146.92,146.9,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751114062544,33.22,146.93,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114062855,4.4251775,146.95,146.9,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1751114063054,9.03182393,146.98,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114063352,4.60664643,146.97,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114063546,4.60664643,146.96,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114063851,4.60664643,146.97,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114064150,4.60664643,146.98,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114064348,33.2,147.0,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114064543,4.62258596,146.99,146.9,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1751114064754,4.0812,146.97,146.93,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751114067761,4.0808,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114068154,8.70338711,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114068359,4.0808,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114068558,8.70338711,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114068761,4.0808,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114068961,8.70338711,146.98,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114069462,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114069658,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114070157,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114070356,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114070758,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114071062,4.081,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114071557,8.70358711,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114071857,4.081,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114072159,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114072364,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114072564,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114073058,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114073260,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114073653,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114073849,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114074354,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114074561,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114075060,8.70358711,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114075255,4.081,146.97,146.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751114075753,8.70358711,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114075951,4.081,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114076353,8.70358711,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114076664,4.081,146.97,146.94,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751114078759,33.2,146.96,146.9,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1751114079266,33.2,146.96,146.9,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114079464,4.0817,146.95,146.91,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751114079664,4.0817,146.95,146.91,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751114079865,4.0817,146.95,146.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114081260,4.0817,146.95,146.92,19.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751114083368,4.0817,146.95,146.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114083566,4.0819,146.94,146.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114083764,4.0819,146.94,146.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751114085373,4.0821,146.93,146.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114085563,4.0821,146.93,146.92,0.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751114085769,132.7121,146.95,146.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114086072,130.32,146.95,146.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114087570,4.0824,146.92,146.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114087759,37.3624,146.92,146.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114089265,43.65511638,146.92,146.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114091676,4.0829,146.9,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114095683,13.17407861,146.9,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114095888,8.67358164,146.9,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114096089,13.17407861,146.9,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114096290,8.67358164,146.9,146.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114100293,8.67358164,146.9,146.89,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751114100599,4.0846,146.85,146.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751114100894,37.3846,146.85,146.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751114102899,37.3846,146.85,146.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114104394,37.3846,146.85,146.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751114104596,37.3846,146.85,146.83,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1751114108203,4.0846,146.84,146.83,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1751114115004,37.3845,146.85,146.83,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1751114115596,37.3845,146.85,146.82,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1751114115803,37.3845,146.85,146.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114116804,4.0846,146.84,146.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114117705,33.3,146.85,146.82,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1751114117893,33.26,146.86,146.82,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1751114118094,37.3442,146.86,146.82,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1751114122408,37.3442,146.86,146.83,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751114123001,33.26,146.86,146.84,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751114124802,33.26,146.86,146.85,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751114126011,37.344,146.86,146.85,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751114127208,41.90777362,146.86,146.85,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751114128102,52.5461211,146.86,146.85,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751114128306,54.71326947,146.86,146.85,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751114128508,46.26665134,146.86,146.85,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751114129010,176.72665134,146.86,146.85,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751114133913,4.0849,146.83,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751114134108,8.44377772,146.83,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751114134309,14.74562553,146.83,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751114134706,10.38674781,146.83,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751114135310,4.0849,146.83,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751114137217,4.0854,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114137516,174.0971354,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114138308,167.8054,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114139304,174.08972897,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114141315,167.8054,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114145119,174.08972897,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114145314,167.8054,146.81,146.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1751114146416,167.8054,146.81,146.7,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751114146417,163.72,146.81,146.7,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751114147016,4.087,146.76,146.7,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751114147215,163.76,146.75,146.7,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751114147823,163.76,146.75,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751114148425,163.76,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751114149229,163.76,146.75,146.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751114149421,163.76,146.75,146.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114150420,167.8471,146.75,146.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114151728,4.0874,146.74,146.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114153826,4.0874,146.74,146.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1751114155532,163.76,146.75,146.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1751114156130,167.8471,146.75,146.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1751114156533,163.76,146.75,146.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1751114158145,163.76,146.75,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114158635,167.8471,146.75,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114161431,4.0874,146.74,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114165142,4.087,146.76,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114165342,33.32,146.75,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114165543,33.32,146.74,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114166143,37.4074,146.74,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114171545,33.32,146.74,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114172248,37.4074,146.74,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1751114176456,37.4074,146.74,146.73,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1751114182258,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114184662,33.32,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114186769,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114203683,43.69172897,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114207087,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114208388,43.74146596,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114215396,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114216299,43.74146596,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114218998,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114220302,33.32,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114222504,37.4074,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114222804,33.32,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114226507,37.85117848,146.74,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114229299,6.33406596,146.78,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114229514,4.53108316,146.77,146.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1751114229702,628.23406596,146.81,146.71,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751114230007,4.53176237,146.8,146.71,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751114230210,4.53176237,146.79,146.71,8.45800557]
["bitfinex-derivatives","SOLF0:USTF0",1751114230509,4.53176237,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751114230707,4.086,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751114230903,4.52868652,146.78,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751114231110,4.086,146.79,146.76,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751114232814,4.086,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751114236215,621.9,146.81,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114236419,4.58907488,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114236609,4.58907488,146.79,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114237123,4.58907488,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114237317,4.58907488,146.79,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114237617,621.9,146.81,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114237618,4.58907488,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114237814,4.58907488,146.79,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114238016,4.58907488,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114238219,625.9856,146.81,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114238420,4.58714792,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114238622,4.59877167,146.79,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114238919,4.59877167,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114239122,4.59877167,146.79,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114239420,4.59793463,146.8,146.78,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751114239720,625.9856,146.81,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114239917,4.59793463,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114244325,4.59793463,146.8,146.79,33.466]
["bitfinex-derivatives","SOLF0:USTF0",1751114244530,33.26,146.81,146.79,33.466]
["bitfinex-derivatives","SOLF0:USTF0",1751114244823,37.86654914,146.81,146.79,33.466]
["bitfinex-derivatives","SOLF0:USTF0",1751114245425,33.26,146.81,146.79,33.466]
["bitfinex-derivatives","SOLF0:USTF0",1751114245721,37.86654914,146.81,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751114245926,33.26,146.81,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751114246126,4.60654914,146.82,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751114246313,4.60654914,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751114246825,41.93124914,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751114247423,37.3247,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751114248119,33.24,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751114248419,33.24,146.84,146.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1751114250422,37.3246,146.84,146.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1751114251131,37.3246,146.84,146.83,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751114252327,41.93114914,146.84,146.83,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751114257334,48.2652151,146.84,146.83,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751114257935,41.93114914,146.84,146.83,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751114258336,48.2652151,146.84,146.83,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751114263439,4.0855,146.81,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114263636,33.22,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114268140,37.79710963,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114268640,41.88280963,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114277944,48.21687559,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114279346,43.63976596,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114280345,39.55406596,146.8,146.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114281748,39.55406596,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114281949,43.63976596,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114282152,37.3057,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114288056,41.89274841,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114292963,40.09342866,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114293555,44.17912866,146.8,146.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1751114293957,6.33406596,146.81,146.79,36.91601798]
["bitfinex-derivatives","SOLF0:USTF0",1751114294158,4.0852,146.82,146.79,36.91601798]
["bitfinex-derivatives","SOLF0:USTF0",1751114294356,4.0852,146.82,146.8,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751114294854,6.37121798,146.82,146.8,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751114295662,6.37080088,146.82,146.8,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751114296169,2.28560088,146.82,146.8,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751114296464,39.59060088,146.83,146.8,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751114297368,35.50560088,146.83,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751114298165,39.59050088,146.83,146.8,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751114301068,39.59050088,146.83,146.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114302370,35.50560088,146.83,146.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114303871,35.50560088,146.83,146.81,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751114305972,4.5377411,146.82,146.81,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751114313367,4.5377411,146.82,146.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114316577,4.5377411,146.82,146.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1751114323183,4.5377411,146.82,146.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751114325682,4.5377411,146.82,146.81,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751114328774,33.22,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751114329379,35.50560088,146.83,146.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751114329784,2.28560088,146.82,146.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751114330389,39.59070088,146.83,146.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751114332291,35.50560088,146.83,146.81,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751114334693,33.22,146.83,146.81,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751114336892,33.22,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751114337097,6.37010088,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751114337692,6.34498378,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751114337891,6.34498378,146.84,146.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1751114338584,6.34498378,146.84,146.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1751114340099,6.34498378,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114340403,6.34498378,146.84,146.83,39.465]
["bitfinex-derivatives","SOLF0:USTF0",1751114340899,10.8469431,146.84,146.83,39.465]
["bitfinex-derivatives","SOLF0:USTF0",1751114342401,13.13254398,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114343603,17.21724398,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114350312,8.58665932,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114350512,17.21995233,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114351401,44.0922602,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114356720,40.0075602,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114357124,46.35661512,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114357824,44.07101424,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114358024,46.35661512,146.84,146.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114360928,46.35661512,146.84,146.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751114361830,44.07101424,146.84,146.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751114362027,37.72195932,146.84,146.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751114362329,4.50195932,146.84,146.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751114362727,4.50195932,146.84,146.83,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1751114364529,4.50195932,146.84,146.83,38.989828]
["bitfinex-derivatives","SOLF0:USTF0",1751114364921,4.50195932,146.84,146.83,38.98919198]
["bitfinex-derivatives","SOLF0:USTF0",1751114365924,4.50195932,146.84,146.83,36.06919198]
["bitfinex-derivatives","SOLF0:USTF0",1751114366823,4.50195932,146.84,146.83,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1751114370429,6.7861513,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114370627,13.13520622,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114371534,17.21990622,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114374432,10.85101424,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114374643,13.13520622,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114376138,46.33520622,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114383044,44.05101424,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114383248,37.70195932,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1751114384553,4.50195932,146.84,146.83,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1751114384739,10.43325492,146.86,146.83,36.06919198]
["bitfinex-derivatives","SOLF0:USTF0",1751114384939,10.43325492,146.86,146.83,6.36919198]
["bitfinex-derivatives","SOLF0:USTF0",1751114387046,10.43325492,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751114387547,8.6332469,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751114388052,6.34905492,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751114388251,8.6332469,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751114390548,2.28419198,146.85,146.82,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751114390748,2.28419198,146.85,146.82,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114391651,6.36879198,146.85,146.82,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751114393351,6.36879198,146.85,146.82,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751114394746,4.0846,146.85,146.82,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751114396658,4.0846,146.85,146.82,9.29929198]
["bitfinex-derivatives","SOLF0:USTF0",1751114397559,4.0846,146.85,146.82,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751114397760,4.0846,146.85,146.82,9.29929198]
["bitfinex-derivatives","SOLF0:USTF0",1751114398358,4.0846,146.85,146.82,6.36929198]
["bitfinex-derivatives","SOLF0:USTF0",1751114399862,4.0846,146.85,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114401865,12.7175469,146.86,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114405975,4.0844,146.85,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114406274,4.39743607,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114411184,8.48213607,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114415786,4.39743607,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114417079,8.48213607,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114417477,10.76692429,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114417678,17.11597921,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114421089,17.11647051,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114423389,12.71903444,146.84,146.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751114424784,12.71903444,146.84,146.83,3.48709227]
["bitfinex-derivatives","SOLF0:USTF0",1751114424985,4.085,146.83,146.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114425192,12.71933444,146.83,146.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114429991,4.0853,146.82,146.79,169.90631656]
["bitfinex-derivatives","SOLF0:USTF0",1751114430189,2.28527952,146.81,146.79,169.90631656]
["bitfinex-derivatives","SOLF0:USTF0",1751114430693,2.28527952,146.81,146.79,172.66631656]
["bitfinex-derivatives","SOLF0:USTF0",1751114431494,2.28527952,146.8,146.79,172.66631656]
["bitfinex-derivatives","SOLF0:USTF0",1751114431891,6.37107952,146.8,146.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114435499,2.28527952,146.8,146.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114435702,39.57087952,146.81,146.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114436302,4.0858,146.8,146.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114436691,6.37107952,146.8,146.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114446809,6.37107952,146.8,146.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114451513,4.0858,146.8,146.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114452009,8.52527853,146.8,146.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114452612,8.52527853,146.8,146.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114452912,4.0861,146.79,146.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114455315,8.53982932,146.8,146.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114455515,4.0859,146.8,146.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114460023,39.57087952,146.81,146.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114460321,4.45616517,146.8,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114460512,39.57087952,146.81,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114460716,4.45708086,146.8,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114461024,39.57087952,146.81,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114461213,4.45708086,146.8,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114461415,39.57087952,146.81,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114461614,4.45817995,146.8,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114461815,39.57087952,146.81,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114462120,4.45763989,146.8,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114462321,4.45763989,146.79,146.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114468627,4.45763989,146.79,146.78,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751114470414,37.2855,146.81,146.78,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751114470615,4.44127052,146.8,146.78,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751114470828,37.2855,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114471124,4.44127052,146.8,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114471330,4.44127052,146.79,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114471928,37.2855,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114472233,4.44143752,146.8,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114472430,4.44143752,146.79,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751114473119,4.44143752,146.79,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114473319,4.44143752,146.78,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114473517,8.52773752,146.78,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114474030,4.44143752,146.78,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114475729,6.72759202,146.78,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114479634,6.7284109,146.78,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114480632,6.7284109,146.78,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751114480930,2.28704569,146.78,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751114482935,2.28704569,146.78,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751114484538,2.28704569,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114486142,6.37314569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114486330,4.40871523,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114486638,6.37314569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114486845,4.40869663,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114487146,6.37314569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114487339,4.40868161,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114487539,6.37314569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114487736,4.40869597,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114488039,6.37314569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114488236,4.40869597,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114488541,2.28704569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114488843,4.40870564,146.78,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114489144,2.28704569,146.79,146.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751114489438,4.39705439,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114489738,2.28704569,146.79,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114489943,4.39705406,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114490133,2.28704569,146.79,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114490328,4.39705406,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114490534,6.37314569,146.79,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114490835,4.39708774,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114491035,6.37314569,146.79,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114491335,4.39708774,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114491533,6.37344569,146.78,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114492036,4.39739161,146.77,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114495945,4.39739161,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114497641,10.7710373,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114498347,43.9710373,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114500248,43.97197805,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114502145,50.32103297,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114502538,43.97197805,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114504052,39.57458644,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114514053,43.94667282,146.77,146.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1751114514759,43.94667282,146.77,146.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751114522068,39.57458644,146.77,146.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751114528080,39.57450995,146.77,146.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751114547005,37.2866,146.77,146.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751114547208,39.57450995,146.77,146.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751114553915,39.57450995,146.77,146.76,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751114554102,4.0869,146.76,146.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114554407,8.61872785,146.76,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114554606,2.28790995,146.72,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114554801,37.2884,146.71,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114555305,39.57630995,146.71,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114556808,4.0887,146.7,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114557009,35.48790995,146.71,146.68,6.90240995]
["bitfinex-derivatives","SOLF0:USTF0",1751114557010,33.2,146.71,146.68,6.90240995]
["bitfinex-derivatives","SOLF0:USTF0",1751114557508,33.2,146.71,146.68,10.99140995]
["bitfinex-derivatives","SOLF0:USTF0",1751114558202,37.2883,146.71,146.68,10.99140995]
["bitfinex-derivatives","SOLF0:USTF0",1751114558610,33.2,146.71,146.68,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751114558811,37.2885,146.71,146.68,10.99140995]
["bitfinex-derivatives","SOLF0:USTF0",1751114559712,33.2,146.71,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114560013,35.48790995,146.71,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114560512,4.0889,146.69,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114561115,4.0887,146.7,146.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751114562204,4.0891,146.68,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1751114562404,2.28790995,146.7,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1751114562599,4.0891,146.68,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1751114563404,6.37650995,146.7,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1751114564600,6.37650995,146.7,146.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114567011,2.37564604,146.69,146.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114568208,2.37564604,146.69,146.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751114569109,2.37564604,146.69,146.68,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751114570914,2.37564604,146.69,146.68,12.78700995]
["bitfinex-derivatives","SOLF0:USTF0",1751114571719,2.37564604,146.69,146.68,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751114572412,2.37564604,146.69,146.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751114573219,2.37564604,146.69,146.68,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751114575617,2.37564604,146.69,146.68,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751114576321,2.37564604,146.69,146.68,9.85700995]
["bitfinex-derivatives","SOLF0:USTF0",1751114576620,2.37564604,146.69,146.68,14.41930995]
["bitfinex-derivatives","SOLF0:USTF0",1751114577120,33.2,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114577320,37.84435021,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114580417,4.64435021,146.72,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751114580611,4.64435021,146.73,146.7,2.28790995]
["bitfinex-derivatives","SOLF0:USTF0",1751114580813,33.2,146.74,146.7,2.28790995]
["bitfinex-derivatives","SOLF0:USTF0",1751114581019,4.64393769,146.73,146.7,2.28790995]
["bitfinex-derivatives","SOLF0:USTF0",1751114581209,33.2,146.74,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751114581413,4.64398192,146.73,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751114582924,4.64398192,146.73,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751114583118,39.57540995,146.74,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751114583322,4.64481129,146.73,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751114583525,39.57540995,146.74,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751114583725,11.02052124,146.73,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751114583925,6.37570995,146.73,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751114586123,4.66898652,146.72,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751114586318,6.37570995,146.73,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114586521,4.66919788,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114587327,4.66919788,146.72,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114587527,39.57550995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114587725,4.66983413,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114588025,39.57550995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114588227,4.67008335,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114588429,35.48790995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114588620,4.67026528,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114588820,35.48790995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114589029,4.67026528,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114589328,35.48790995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114589528,4.67072205,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114589727,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114589925,4.67072344,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114590132,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114590324,4.67120765,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114590621,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114590823,4.67120765,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114591130,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114591429,4.6717223,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114591623,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114591824,4.6717223,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114592026,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114592221,4.6717223,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114592426,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114592734,4.67227063,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114593031,39.57540995,146.74,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114593330,4.67226785,146.73,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114593524,4.67226785,146.72,146.71,27.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751114593932,4.67226785,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114597837,9.26991738,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114601538,11.55782733,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114602140,17.88864523,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114603541,21.97664523,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114608342,21.97800584,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114609744,15.64718794,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114613551,11.04953841,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114613751,6.37727056,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114614051,11.00826333,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114614350,141.36826333,146.72,146.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1751114620657,141.36826333,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114625663,136.73727056,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114625862,141.37802141,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114630168,147.70883931,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114632569,141.37802141,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114638974,149.83799978,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114642477,19.47799978,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114642775,182.99799978,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114651284,176.82876868,146.72,146.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1751114652583,176.82876868,146.72,146.71,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751114652785,4.0883,146.71,146.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1751114653085,13.09169341,146.71,146.64,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751114653281,6.38100003,146.65,146.63,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751114653583,132.65090003,146.64,146.63,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751114654283,136.74110003,146.64,146.63,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751114654583,141.34266234,146.64,146.63,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751114655185,141.34266234,146.64,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114655387,6.89246234,146.63,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114655587,2.29090003,146.63,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114655786,132.65090003,146.64,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114655989,4.58692176,146.63,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114656188,132.65090003,146.64,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114656388,4.58470715,146.63,146.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751114656589,136.74120003,146.64,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114656777,4.58470715,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114657176,8.67520715,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114657385,4.0905,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114657988,6.38140003,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114661387,2.29090003,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114661794,132.65090003,146.64,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114662286,2.29090003,146.63,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114664887,130.36,146.64,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114665087,132.65090003,146.64,146.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1751114665494,130.36,146.64,146.62,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751114667295,134.4503,146.64,146.62,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751114667596,35.51090003,146.65,146.62,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751114667796,33.22,146.65,146.62,5.22090003]
["bitfinex-derivatives","SOLF0:USTF0",1751114668593,33.22,146.65,146.63,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751114671403,33.22,146.65,146.64,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751114686824,33.22,146.65,146.63,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751114687024,35.51067736,146.65,146.63,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751114694335,4.55191499,146.64,146.63,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751114696330,6.84259235,146.64,146.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1751114697934,6.84259235,146.64,146.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114698230,13.18025522,146.64,146.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114700029,17.27045522,146.64,146.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114700233,13.18025522,146.64,146.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114701541,17.27045522,146.64,146.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114702337,17.27045522,146.64,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114702535,4.0905,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114702929,4.54243067,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114704133,2.29067736,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114704335,10.42806287,146.64,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114704537,4.54117168,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114705238,12.71874023,146.64,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114705838,4.53980189,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114707744,8.63030189,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114710142,10.92097925,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114711543,6.83047925,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114711842,4.53980189,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114712543,8.63030189,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114713643,10.92097925,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114717742,4.53980189,146.63,146.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114721152,39.60087736,146.65,146.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751114721339,4.53271033,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114721542,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114721744,4.53271164,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114721945,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114722244,4.5209251,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114722440,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114722652,4.5210492,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114722849,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114723050,4.52105051,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114723252,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114723549,4.52118203,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114723741,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114723940,4.5213873,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114724241,37.3102,146.65,146.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751114724444,4.52149616,146.64,146.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751114724655,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114724855,4.52149616,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114725054,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114725250,4.5215978,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114725451,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114725753,4.52396032,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114725955,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114726149,4.52303533,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114726350,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114726543,4.5231293,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114726746,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114726951,4.52323486,146.64,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114727256,37.3102,146.65,146.62,9.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1751114727444,4.52340991,146.64,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114735163,4.52340991,146.64,146.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751114735355,39.60067736,146.65,146.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751114735558,4.56094048,146.64,146.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751114735758,39.60067736,146.65,146.62,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751114735956,4.56094048,146.64,146.62,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751114736156,39.60067736,146.65,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114736363,4.56106635,146.64,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114736557,4.56106635,146.64,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114736756,39.60067736,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114737056,4.56214361,146.64,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114737252,39.60067736,146.65,146.62,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114737457,4.56228091,146.64,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751114740764,4.56228091,146.64,146.63,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751114744562,6.85295827,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114744764,6.85374365,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114745670,10.94394365,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114746462,6.85369788,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114746663,6.84208051,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114747368,13.17974338,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114756378,17.26994338,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114764474,14.97852641,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114764674,17.26994338,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114766075,12.71927984,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114766283,17.23774794,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114774483,17.23703212,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114778692,17.23731516,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114778987,14.94561515,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114779194,17.23731516,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114783703,12.71956288,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114784803,17.2395217,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114785500,4.51995882,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114791612,4.51995882,146.64,146.63,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751114794316,4.51995882,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114798817,4.51995882,146.64,146.63,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751114804618,4.51995882,146.64,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114809223,12.71825385,146.66,146.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1751114809418,4.5425398,146.65,146.63,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1751114809619,12.71825385,146.66,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751114809819,4.54254128,146.65,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751114810117,12.71825385,146.66,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751114810320,4.54233133,146.65,146.64,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751114810520,4.54233133,146.65,146.64,6.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1751114810722,6.33766287,146.67,146.64,2.2902501]
["bitfinex-derivatives","SOLF0:USTF0",1751114811027,6.33766287,146.67,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751114812418,41.84744297,146.68,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751114813521,41.84744297,146.68,146.66,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751114813722,41.84744297,146.68,146.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1751114814928,35.5097801,146.68,146.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1751114816032,33.22,146.68,146.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1751114816333,8.62744297,146.69,146.67,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751114816628,6.33766287,146.69,146.67,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751114819431,6.33766287,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114820326,6.33766287,146.7,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114821729,8.62744297,146.7,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114822132,6.33766287,146.7,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114822330,8.62744297,146.7,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114822724,4.46746519,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751114830838,4.46746519,146.7,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751114834142,35.5097801,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751114834936,37.69418699,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751114835143,37.69329721,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751114837645,33.22,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751114838449,33.22,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114838747,2.2897801,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114840243,130.29884614,146.74,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114840244,4.0878,146.73,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114840452,6.78429782,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114840752,2.2897801,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751114842752,2.2897801,146.72,146.7,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751114843353,2.2897801,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114844455,6.3777801,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114845355,2.2897801,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114845758,6.73525498,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114847060,2.2897801,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114849356,6.3778801,146.72,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114851359,4.44894658,146.71,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114854151,4.45163295,146.71,146.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1751114858164,4.45163295,146.71,146.7,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751114859766,136.98141305,146.71,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114859953,46.27010582,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114860158,39.94141305,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114860357,46.27000993,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114861067,39.94141305,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114861554,44.03001305,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114861754,50.35883582,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114862166,44.03001305,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114862355,50.35901821,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114863166,44.03001305,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114863367,50.35920689,146.7,146.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114867873,4.0889,146.69,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114868073,4.45163295,146.68,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114868264,6.3786801,146.69,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114868464,4.44051064,146.68,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114868665,6.3786801,146.69,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114868873,4.44051033,146.68,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751114869174,6.3786801,146.69,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114869175,2.2897801,146.69,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114869364,4.40542555,146.68,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114869560,45.90767394,146.7,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114869763,4.40543533,146.69,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114869961,4.40543533,146.68,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114870159,4.0889,146.69,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114870375,4.4053098,146.68,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114870566,4.0889,146.69,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114870767,4.40530854,146.68,146.66,6.3793801]
["bitfinex-derivatives","SOLF0:USTF0",1751114870975,4.0889,146.69,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114871171,4.40530854,146.68,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114871975,4.40530854,146.68,146.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751114872980,4.0889,146.69,146.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751114873473,4.0889,146.69,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114873778,4.40497627,146.68,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114877382,4.40497627,146.68,146.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751114882284,4.40497627,146.68,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114883784,10.78385637,146.68,146.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114885995,10.78385637,146.68,146.64,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751114886287,2.2897801,146.66,146.64,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751114886487,2.2897801,146.66,146.63,6.3801801]
["bitfinex-derivatives","SOLF0:USTF0",1751114888987,2.2897801,146.66,146.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114892790,6.3792801,146.67,146.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114893794,2.2897801,146.66,146.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114894594,6.3794801,146.66,146.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114895895,6.3797801,146.65,146.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114903101,6.3797801,146.65,146.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1751114908114,6.3797801,146.65,146.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1751114914312,2.2897801,146.65,146.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1751114919621,6.66956369,146.65,146.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114919826,6.66956369,146.64,146.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114920523,10.75976369,146.64,146.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114921225,17.08410409,146.64,146.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1751114924022,15.12050625,146.64,146.54,2.29170198]
["bitfinex-derivatives","SOLF0:USTF0",1751114924222,2.29170198,146.59,146.54,4.51550198]
["bitfinex-derivatives","SOLF0:USTF0",1751114924419,2.29170198,146.58,146.54,4.51550198]
["bitfinex-derivatives","SOLF0:USTF0",1751114925724,6.38370198,146.58,146.54,8.60840198]
["bitfinex-derivatives","SOLF0:USTF0",1751114927124,4.0923,146.57,146.54,8.60840198]
["bitfinex-derivatives","SOLF0:USTF0",1751114928321,35.55170198,146.6,146.55,2.29170198]
["bitfinex-derivatives","SOLF0:USTF0",1751114928529,33.26,146.6,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114928721,2.29170198,146.58,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114928922,4.0924,146.57,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114929228,4.0924,146.57,146.54,4.51550198]
["bitfinex-derivatives","SOLF0:USTF0",1751114929727,4.0924,146.57,146.54,8.60850198]
["bitfinex-derivatives","SOLF0:USTF0",1751114929927,6.38410198,146.57,146.54,8.60850198]
["bitfinex-derivatives","SOLF0:USTF0",1751114930428,6.38410198,146.57,146.54,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751114931228,6.38410198,146.57,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114931929,4.0924,146.57,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114932228,4.0925,146.56,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114933431,2.29170198,146.57,146.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751114934621,2.29170198,146.57,146.54,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751114935633,2.29170198,146.57,146.55,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751114936529,6.38390198,146.58,146.55,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751114939133,2.29328188,146.57,146.53,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751114939335,2.29328188,146.55,146.53,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751114940031,2.29328188,146.55,146.47,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1751114940032,2.29328188,146.54,146.46,2.29328188]
["bitfinex-derivatives","SOLF0:USTF0",1751114940233,33.28,146.54,146.48,2.29554323]
["bitfinex-derivatives","SOLF0:USTF0",1751114940433,33.28,146.54,146.46,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751114940744,2.29554323,146.58,146.53,2.29554323]
["bitfinex-derivatives","SOLF0:USTF0",1751114940935,2.29554323,146.58,146.54,2.29554323]
["bitfinex-derivatives","SOLF0:USTF0",1751114942138,2.29554323,146.58,146.56,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751114942630,2.29554323,146.58,146.54,2.29554323]
["bitfinex-derivatives","SOLF0:USTF0",1751114942835,2.29554323,146.58,146.56,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751114944636,2.29554323,146.57,146.56,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751114946838,2.29554323,146.58,146.56,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751114948643,2.29554323,146.58,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751114949344,2.29554323,146.58,146.56,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751114957855,6.38724323,146.59,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751114958355,2.29554323,146.59,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751114958856,37.3714,146.6,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751114959155,2.29554323,146.59,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751114963660,2.29554323,146.59,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751114963862,35.57554323,146.6,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751114966266,35.57554323,146.6,146.59,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751114966563,8.6166228,146.6,146.59,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751114967459,6.32107957,146.6,146.59,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751114967967,6.32107957,146.62,146.57,2.29554323]
["bitfinex-derivatives","SOLF0:USTF0",1751114968260,2.29182666,146.62,146.58,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114968678,4.38282567,146.61,146.58,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114968965,2.29182666,146.62,146.58,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114969156,4.38282567,146.61,146.58,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114969360,2.29182666,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114969559,6.67475663,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114976176,2.29182666,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114978678,33.76,146.63,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114978979,2.29182666,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114984592,38.1596487,146.63,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114984773,2.29182666,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751114996882,2.29182666,146.64,146.6,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114997088,2.29182666,146.63,146.59,2.29182666]
["bitfinex-derivatives","SOLF0:USTF0",1751114997888,2.29182666,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115002691,6.71638104,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115002893,2.29182666,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115003097,6.71638104,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115005993,2.29182666,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115006194,6.71638104,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115013604,4.42455438,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115018110,6.71586919,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115020410,4.42455438,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115031117,6.71586078,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115037931,4.42455438,146.63,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115038727,6.33663025,146.65,146.64,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751115038934,4.38482084,146.65,146.64,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751115039229,4.38482084,146.65,146.64,6.3815064]
["bitfinex-derivatives","SOLF0:USTF0",1751115039534,6.33663025,146.67,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751115039731,4.38345438,146.67,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751115040529,4.38345438,146.67,146.66,6.3810064]
["bitfinex-derivatives","SOLF0:USTF0",1751115041534,6.33663025,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751115041738,10.71622954,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751115041929,4.37959929,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751115043129,4.37959929,146.69,146.68,6.3804064]
["bitfinex-derivatives","SOLF0:USTF0",1751115043328,4.37699446,146.71,146.68,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115043530,8.62793665,146.73,146.69,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115043737,4.37646563,146.72,146.69,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115043939,4.37646563,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751115044338,4.37646563,146.71,146.69,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115044639,8.62793665,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115044838,4.45481451,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115047336,6.74612091,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115049239,2.2913064,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115050637,6.74612091,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115051145,6.74612091,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751115051344,2.2913064,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751115051943,10.83342091,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751115052438,4.45481451,146.75,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115052641,40.22612091,146.76,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115053339,35.7713064,146.76,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115053544,35.7713064,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751115053844,8.54151451,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751115054042,6.3786064,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751115054344,2.2913064,146.76,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115054645,4.45481451,146.77,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115054845,2.2913064,146.76,146.72,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115055542,2.2913064,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115056539,2.2913064,146.76,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751115057141,4.45481451,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751115057340,33.42,146.79,146.76,6.3782064]
["bitfinex-derivatives","SOLF0:USTF0",1751115057842,33.42,146.79,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751115058545,35.7113064,146.79,146.75,2.2913064]
["bitfinex-derivatives","SOLF0:USTF0",1751115059043,39.7975064,146.79,146.76,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751115060342,33.42,146.79,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751115060547,2.2913064,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751115060948,5.47515876,146.81,146.77,2.28583443]
["bitfinex-derivatives","SOLF0:USTF0",1751115061649,5.47515876,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751115062145,5.47515876,146.81,146.77,2.28583443]
["bitfinex-derivatives","SOLF0:USTF0",1751115062146,5.47515876,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115062845,7.76099319,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115065452,5.47515876,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115065849,5.47515876,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115066756,38.89515876,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115067355,43.47777407,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115067559,35.70583443,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115067852,33.42,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115068061,11.84315797,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115068248,6.37093443,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115068449,6.37093443,146.83,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115068758,4.0853,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115069155,6.37113443,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115069344,2.28583443,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115069756,6.37113443,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115073057,2.28583443,146.82,146.78,2.28583443]
["bitfinex-derivatives","SOLF0:USTF0",1751115073756,6.37093443,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115076155,4.0851,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115076655,6.37093443,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115076860,6.37046112,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115077161,4.0851,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115077461,6.37046112,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115080650,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115082358,10.96107968,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115082557,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115082765,10.96107968,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115082964,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115083165,10.96107968,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115083368,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115083558,11.84269097,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115083758,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115083968,11.84269097,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115084168,6.37046743,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115084364,8.75119807,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115084570,2.28536743,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115085161,2.28606427,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115086067,9.55742354,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115086068,11.84348781,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115086368,6.37126427,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115087261,4.6704719,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115087973,6.37126427,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115088269,4.66059987,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115088468,6.37126427,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115088666,4.66059987,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115088866,6.37126427,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115089066,4.66059987,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115089264,5.50293307,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115090067,10.92248516,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115090269,4.66148567,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115090470,10.92248516,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115090670,4.66228288,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115090971,10.92248516,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115091172,4.66228288,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751115091366,10.92248516,146.82,146.79,6.37206427]
["bitfinex-derivatives","SOLF0:USTF0",1751115091673,4.66385781,146.83,146.81,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115091972,4.55122089,146.86,146.82,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115092171,5.50345452,146.85,146.83,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115092472,4.55122089,146.87,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115092661,10.05627881,146.86,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115092864,5.50505792,146.85,146.84,6.37076427]
["bitfinex-derivatives","SOLF0:USTF0",1751115093063,5.50505792,146.86,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115093268,4.55122089,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115093470,5.50513817,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115093771,10.05635906,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115093969,5.50513817,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115094273,10.05635906,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115094571,5.50513817,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115094773,10.05635906,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115094972,5.50513817,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115095471,10.05635906,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115095671,5.50513817,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115095863,10.05635906,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115096174,5.50513817,146.87,146.86,6.37016427]
["bitfinex-derivatives","SOLF0:USTF0",1751115096370,10.05635906,146.87,146.86,6.37016427]
["bitfinex-derivatives","SOLF0:USTF0",1751115096565,5.50513817,146.87,146.86,6.37016427]
["bitfinex-derivatives","SOLF0:USTF0",1751115097266,37.99205008,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115097468,45.8090628,146.89,146.86,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115097676,5.53094845,146.88,146.86,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115097878,33.38,146.89,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115098066,5.53088451,146.88,146.87,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115098374,5.53088451,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115098577,5.5307483,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115100274,5.5307483,146.87,146.83,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115100467,6.36966427,146.88,146.83,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115100667,7.82788506,146.87,146.83,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115100871,2.28606427,146.87,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115101274,6.36966427,146.88,146.83,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115101574,5.54285965,146.87,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115101779,6.36966427,146.88,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115102075,5.54285965,146.87,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115102373,6.36966427,146.88,146.84,2.28606427]
["bitfinex-derivatives","SOLF0:USTF0",1751115102677,5.5427162,146.87,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115102869,6.36966427,146.88,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115103078,5.5427162,146.87,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115103271,11.05524071,146.87,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115103571,5.54331658,146.86,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115103772,11.05524071,146.87,146.84,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751115103972,2.28466427,146.85,146.77,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751115104165,2.28492831,146.85,146.81,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115104371,2.28492831,146.85,146.8,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115104581,6.97276463,146.85,146.82,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751115105174,4.68783632,146.85,146.82,6.37002831]
["bitfinex-derivatives","SOLF0:USTF0",1751115105374,6.36912831,146.86,146.82,6.37002831]
["bitfinex-derivatives","SOLF0:USTF0",1751115105573,5.5430145,146.85,146.82,6.37002831]
["bitfinex-derivatives","SOLF0:USTF0",1751115105876,6.36892831,146.87,146.83,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115106075,14.87812944,146.86,146.83,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115106276,4.68517644,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115106474,6.36892831,146.87,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115106674,10.19393883,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115106876,6.36892831,146.87,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115107065,14.8457983,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115107269,4.65185947,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115107471,6.36892831,146.87,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115107770,10.19386,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115107966,6.36892831,146.87,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115108171,14.8223001,146.86,146.83,6.36982831]
["bitfinex-derivatives","SOLF0:USTF0",1751115108473,9.29321203,146.86,146.84,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115108672,9.29321203,146.86,146.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751115108673,10.17122561,146.87,146.85,2.28492831]
["bitfinex-derivatives","SOLF0:USTF0",1751115108864,5.52988498,146.86,146.85,6.36912831]
["bitfinex-derivatives","SOLF0:USTF0",1751115109264,39.74842831,146.89,146.85,6.36912831]
["bitfinex-derivatives","SOLF0:USTF0",1751115109265,14.82371036,146.87,146.85,6.36912831]
["bitfinex-derivatives","SOLF0:USTF0",1751115109480,9.29382538,146.88,146.85,6.36912831]
["bitfinex-derivatives","SOLF0:USTF0",1751115109681,10.17187474,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115109872,5.52992076,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751115111278,4.6518714,146.89,146.85,3.56829966]
["bitfinex-derivatives","SOLF0:USTF0",1751115111480,9.30227783,146.91,146.85,3.56829966]
["bitfinex-derivatives","SOLF0:USTF0",1751115111677,14.83294111,146.9,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115111878,10.18106971,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115112369,5.53066328,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115112574,10.18106971,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115112775,5.53066328,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115112974,4.65040643,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115113181,4.6518714,146.9,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115113379,10.22704746,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115113578,4.6518714,146.9,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115113777,10.22661843,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115113984,4.6518714,146.9,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751115114283,10.22661843,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115117285,12.55447551,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115118386,12.55447551,146.89,146.87,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751115118592,2.32785708,146.88,146.87,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751115122290,2.32785708,146.88,146.87,7.65199966]
["bitfinex-derivatives","SOLF0:USTF0",1751115122787,4.68920256,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751115122977,7.04068636,146.9,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751115123181,2.32934914,146.9,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751115130488,2.32934914,146.9,146.87,3.56829966]
["bitfinex-derivatives","SOLF0:USTF0",1751115130692,37.5025,146.92,146.83,150.39943401]
["bitfinex-derivatives","SOLF0:USTF0",1751115130693,6.99309601,146.91,146.83,150.39943401]
["bitfinex-derivatives","SOLF0:USTF0",1751115130890,12.60203113,146.9,146.87,2.28275578]
["bitfinex-derivatives","SOLF0:USTF0",1751115131092,2.32887594,146.89,146.87,2.28275578]
["bitfinex-derivatives","SOLF0:USTF0",1751115131293,4.0832,146.9,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115131492,5.56384692,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115132394,5.56384692,146.89,146.88,6.36635578]
["bitfinex-derivatives","SOLF0:USTF0",1751115132596,5.56384692,146.89,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751115134294,5.56384692,146.89,146.83,150.39943401]
["bitfinex-derivatives","SOLF0:USTF0",1751115134498,3.56690389,146.87,146.83,143.74233401]
["bitfinex-derivatives","SOLF0:USTF0",1751115135391,5.56812889,146.86,146.83,143.74233401]
["bitfinex-derivatives","SOLF0:USTF0",1751115135590,5.56812889,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115136195,7.90862477,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115137996,12.62871649,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115141000,10.28822061,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115148107,10.28822061,146.85,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115148304,7.65090389,146.87,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115148506,14.85906867,146.86,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115148808,10.19920973,146.85,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115149005,7.65090389,146.87,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115149207,14.85902957,146.86,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115149397,10.19920937,146.85,146.83,147.82723401]
["bitfinex-derivatives","SOLF0:USTF0",1751115149600,7.65090389,146.87,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115149897,14.85946361,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115150100,10.19962366,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115151303,14.85950416,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115156402,10.19962366,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751115160008,10.19962366,146.85,146.83,147.82713401]
["bitfinex-derivatives","SOLF0:USTF0",1751115160210,14.85910541,146.84,146.83,143.74233401]
["bitfinex-derivatives","SOLF0:USTF0",1751115160403,14.85910541,146.84,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115160603,5.54377125,146.83,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115160806,4.6577218,146.84,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115161006,5.54355263,146.83,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115161300,2.28444673,146.84,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115161505,10.20031465,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115162709,10.20031465,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115162913,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115163110,5.54221237,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115163306,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115163511,5.54066416,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115163706,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115163905,5.54066416,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115164101,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115164310,5.54000381,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115164506,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115164804,5.5398433,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115165006,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115165306,5.53983959,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115165506,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115165706,5.52512272,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115166007,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115166200,5.52441569,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115166400,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115166603,5.52401838,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115166802,6.36914673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115167004,5.52400849,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115167207,6.36904673,146.85,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115167405,14.79682843,146.84,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115167613,5.52379042,146.83,146.81,2.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1751115167816,4.63171159,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115168022,5.52379042,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115170714,5.52379042,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115170908,6.36924673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115171109,10.18358176,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115171310,6.36924673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115171608,10.18972576,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115171914,6.36924673,146.84,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115172114,10.19002391,146.83,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115172315,5.53150345,146.82,146.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751115173216,7.81595018,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115173511,2.28444673,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115174016,4.0851,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751115174215,10.19359065,146.82,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751115175713,10.19359065,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115175912,6.36944673,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115176116,10.19350292,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115176316,6.36944673,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115176517,10.19511917,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115176718,6.36944673,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115176920,10.19566439,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115177220,5.53261884,146.81,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115181623,5.53261884,146.81,146.8,6.37014673]
["bitfinex-derivatives","SOLF0:USTF0",1751115184726,33.3,146.84,146.81,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751115185027,14.80451538,146.83,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115185227,10.18482653,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115190132,14.80566588,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115199135,10.16126217,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115199435,14.84758575,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115201530,10.2267464,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115202137,14.88529643,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115203237,14.89659796,146.82,146.81,6.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1751115223151,14.89659796,146.82,146.81,6.36997732]
["bitfinex-derivatives","SOLF0:USTF0",1751115226856,14.89659796,146.82,146.8,2.28467732]
["bitfinex-derivatives","SOLF0:USTF0",1751115227063,5.54042282,146.81,146.8,2.28467732]
["bitfinex-derivatives","SOLF0:USTF0",1751115227354,5.54042282,146.81,146.8,2.28500625]
["bitfinex-derivatives","SOLF0:USTF0",1751115228156,5.54042282,146.81,146.8,6.37080625]
["bitfinex-derivatives","SOLF0:USTF0",1751115232064,12.71559674,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115232257,14.86851936,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115232562,14.86851936,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751115238165,14.86851936,146.83,146.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751115238363,14.86851936,146.82,146.79,2.28499372]
["bitfinex-derivatives","SOLF0:USTF0",1751115238567,14.86851936,146.81,146.79,2.28499372]
["bitfinex-derivatives","SOLF0:USTF0",1751115238767,5.55089652,146.8,146.79,6.37109372]
["bitfinex-derivatives","SOLF0:USTF0",1751115239068,14.86883321,146.8,146.79,6.37109372]
["bitfinex-derivatives","SOLF0:USTF0",1751115241566,10.21954981,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751115244666,10.21954981,146.8,146.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751115244872,5.54019204,146.79,146.78,2.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1751115245266,10.19394381,146.79,146.78,2.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1751115245466,5.54019204,146.79,146.78,2.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1751115246569,5.54019204,146.79,146.78,6.37207369]
["bitfinex-derivatives","SOLF0:USTF0",1751115252276,46.01676418,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115252463,14.75801876,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115252667,14.75801876,146.81,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751115265881,17.04346697,146.81,146.68,74.74735828]
["bitfinex-derivatives","SOLF0:USTF0",1751115266086,14.75801876,146.8,146.75,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115266383,5.52494341,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115266679,5.52494341,146.78,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115267588,5.52494341,146.78,146.77,6.37194821]
["bitfinex-derivatives","SOLF0:USTF0",1751115268890,5.52494341,146.78,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115270190,4.0859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115270380,10.15569237,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115270580,4.0859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115270781,10.14597225,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115271077,4.0859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115271286,10.12244972,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115271583,4.0859,146.8,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115271784,10.1220778,146.79,146.77,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751115271979,6.37134821,146.8,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751115272185,10.1220778,146.79,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751115274603,10.1220778,146.79,146.78,6.37184821]
["bitfinex-derivatives","SOLF0:USTF0",1751115275296,5.51621377,146.79,146.78,6.37184821]
["bitfinex-derivatives","SOLF0:USTF0",1751115275497,10.13464701,146.79,146.78,6.37184821]
["bitfinex-derivatives","SOLF0:USTF0",1751115279497,10.13464701,146.79,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751115280499,14.75366374,146.79,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751115283195,14.75366374,146.79,146.72,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751115283394,17.04649033,146.78,146.73,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115283595,10.15176364,146.77,146.73,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115283802,2.28544821,146.78,146.73,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115284001,10.17050292,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751115284200,5.53422664,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751115284700,10.16991221,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751115285096,10.16991221,146.77,146.69,15.03365828]
["bitfinex-derivatives","SOLF0:USTF0",1751115285301,2.28544821,146.78,146.72,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115285302,10.16828113,146.76,146.72,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115285603,5.53239152,146.75,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115285796,6.37234821,146.76,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751115286098,10.16629638,146.75,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115286289,6.37234821,146.76,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115286492,5.53014867,146.75,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115286690,6.37234821,146.76,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115286896,5.51569353,146.75,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115287091,6.37234821,146.76,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115287288,5.5158666,146.75,146.71,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115287604,6.37234821,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115287800,5.51422309,146.75,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115288002,6.37234821,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115288203,5.51422309,146.75,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115288403,6.37234821,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751115288605,2.28544821,146.74,146.66,12.74735828]
["bitfinex-derivatives","SOLF0:USTF0",1751115288904,2.28544821,146.71,146.66,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115289109,5.51304342,146.7,146.66,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115289404,2.28544821,146.71,146.66,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115289610,5.50559,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115289903,6.37394821,146.71,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115290105,5.50559,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115290298,6.37394821,146.71,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115291401,2.28544821,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115291608,6.37404821,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115291808,2.28544821,146.7,146.67,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751115292206,33.3,146.69,146.6,8.47150793]
["bitfinex-derivatives","SOLF0:USTF0",1751115292408,2.28544821,146.67,146.63,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115292607,2.28544821,146.68,146.63,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115292806,2.28544821,146.68,146.65,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751115293702,4.0897,146.66,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751115294008,2.28544821,146.65,146.6,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115294707,2.28544821,146.65,146.62,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751115296511,2.28544821,146.65,146.6,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115296512,2.28544821,146.65,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751115296909,2.28544821,146.64,146.59,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115297115,2.28544821,146.64,146.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751115297428,2.28544821,146.64,146.6,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751115297626,2.28544821,146.63,146.59,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115297828,2.28544821,146.64,146.6,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115298526,2.28544821,146.64,146.61,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751115299525,37.9701,146.65,146.56,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115299526,2.28544821,146.62,146.56,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115299718,2.28544821,146.6,146.56,2.28544821]
["bitfinex-derivatives","SOLF0:USTF0",1751115300318,2.28544821,146.6,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751115300518,2.28544821,146.61,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751115300726,7.67281614,146.62,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751115301828,33.9,146.61,146.54,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751115302022,33.9,146.61,146.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751115302023,3.58171614,146.58,146.5,37.48171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115303530,7.67371614,146.58,146.54,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751115306330,33.9,146.59,146.52,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115306528,3.58171614,146.62,146.54,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115306729,33.9,146.61,146.54,37.48171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115306932,33.9,146.61,146.55,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751115307830,37.9911,146.61,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751115308431,33.9,146.61,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751115308633,33.9,146.61,146.59,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751115311935,33.9,146.61,146.58,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751115316141,33.9,146.61,146.57,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751115317436,4.0915,146.6,146.57,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751115320735,4.0915,146.6,146.54,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751115320938,4.0915,146.6,146.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751115320939,3.58171614,146.58,146.51,42.30191614]
["bitfinex-derivatives","SOLF0:USTF0",1751115321343,7.67491614,146.54,146.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751115321640,3.58171614,146.52,146.46,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751115321842,3.58171614,146.52,146.49,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751115323143,3.58171614,146.52,146.46,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751115323332,3.58171614,146.5,146.46,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751115324248,3.58171614,146.47,146.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751115324542,589.2,146.53,146.37,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751115324839,2.3867,146.51,146.38,37.50171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115325137,2.3867,146.51,146.4,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115325138,3.58171614,146.49,146.4,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115325343,4.0948,146.48,146.41,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751115325539,4.0948,146.48,146.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751115325738,3.58171614,146.49,146.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751115326144,7.67621614,146.49,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115326844,7.67621614,146.49,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751115327048,4.0945,146.49,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751115329046,4.0943,146.5,146.46,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751115332848,7.67571614,146.51,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115333353,4.0943,146.5,146.46,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751115334142,3.58171614,146.51,146.43,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751115334350,3.58171614,146.51,146.44,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115336557,7.67571614,146.51,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115337956,3.58171614,146.51,146.43,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751115338162,3.58171614,146.51,146.43,36.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751115338660,4.0947,146.49,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115338861,7.67641614,146.49,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115339053,3.58171614,146.49,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115339454,4.0948,146.48,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751115340460,4.0945,146.49,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115340665,7.67621614,146.49,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115342369,7.67621614,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751115342566,4.0945,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751115347072,33.92,146.52,146.43,36.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751115347271,37.50171614,146.52,146.44,3.58171614]
["bitfinex-derivatives","SOLF0:USTF0",1751115347568,37.50171614,146.52,146.45,3.58653277]
["bitfinex-derivatives","SOLF0:USTF0",1751115347569,37.50653277,146.52,146.45,3.58653277]
["bitfinex-derivatives","SOLF0:USTF0",1751115347870,37.50670648,146.52,146.44,3.58670648]
["bitfinex-derivatives","SOLF0:USTF0",1751115348569,4.0942,146.5,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115352974,4.094,146.51,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115355778,4.094,146.51,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115356965,37.50670648,146.52,146.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751115357171,3.58670648,146.5,146.41,40.25550648]
["bitfinex-derivatives","SOLF0:USTF0",1751115357572,4.0948,146.48,146.44,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751115357980,3.58670648,146.5,146.41,40.25550648]
["bitfinex-derivatives","SOLF0:USTF0",1751115358277,4.0946,146.49,146.45,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751115359984,4.0947,146.48,146.45,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751115360480,4.0946,146.49,146.43,3.58670648]
["bitfinex-derivatives","SOLF0:USTF0",1751115360685,3.58670648,146.51,146.44,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751115361785,4.0944,146.5,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751115362289,4.0944,146.5,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115362492,4.0944,146.5,146.44,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751115362999,4.0944,146.5,146.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751115364287,4.0944,146.5,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751115365495,4.0944,146.5,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115371500,4.0945,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115376716,6.34599049,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115376903,6.34599049,146.52,146.45,37.96670648]
["bitfinex-derivatives","SOLF0:USTF0",1751115377105,6.34599049,146.52,146.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751115377400,6.34599049,146.52,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115378096,10.43949049,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115379415,6.34599049,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115380115,10.43919049,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115380415,6.34599049,146.54,146.53,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751115380805,6.34599049,146.54,146.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751115380806,3.58567859,146.54,146.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751115381111,3.58589831,146.5,146.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751115381914,3.58589831,146.5,146.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115383016,3.58589831,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115385714,7.68009831,146.5,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115387719,44.87999049,146.51,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115388019,3.58589831,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115391715,7.68019831,146.5,146.41,8.51630949]
["bitfinex-derivatives","SOLF0:USTF0",1751115391919,7.68019831,146.5,146.39,1.18807825]
["bitfinex-derivatives","SOLF0:USTF0",1751115391920,3.58589831,146.46,146.39,1.18807825]
["bitfinex-derivatives","SOLF0:USTF0",1751115392113,3.58589831,146.46,146.39,3.45857825]
["bitfinex-derivatives","SOLF0:USTF0",1751115392314,7.68119831,146.46,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751115392619,9.90809103,146.48,146.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751115392818,3.58589831,146.48,146.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751115393119,4.0949,146.48,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115393324,7.68079831,146.48,146.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751115396325,9.90809103,146.5,146.41,38.02589831]
["bitfinex-derivatives","SOLF0:USTF0",1751115396520,3.58589831,146.5,146.43,3.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1751115396822,7.68009831,146.5,146.43,3.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1751115398523,7.68009831,146.5,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115400825,4.0944,146.49,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115404227,7.68019831,146.5,146.46,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115410642,4.0943,146.5,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115417348,4.0945,146.49,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115419052,4.0945,146.49,146.46,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751115422749,2.29614055,146.48,146.46,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751115426349,6.39064055,146.49,146.46,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751115429560,2.29614055,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115429960,2.29614055,146.49,146.45,2.29614055]
["bitfinex-derivatives","SOLF0:USTF0",1751115430458,2.29614055,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115431259,2.29614055,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115433361,2.29614055,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115437463,2.29614055,146.49,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115440969,2.29614055,146.5,146.46,2.29614055]
["bitfinex-derivatives","SOLF0:USTF0",1751115441166,2.29543154,146.5,146.46,2.29543154]
["bitfinex-derivatives","SOLF0:USTF0",1751115441462,2.29543154,146.5,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115441669,2.29543154,146.5,146.46,2.29543154]
["bitfinex-derivatives","SOLF0:USTF0",1751115442368,2.29543154,146.5,146.48,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751115442571,2.29543154,146.51,146.47,2.29543154]
["bitfinex-derivatives","SOLF0:USTF0",1751115442968,2.29543154,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115444670,2.29543154,146.51,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115446266,2.29543154,146.5,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115449572,2.29543154,146.51,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115461683,2.29543154,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115462481,36.73543154,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115463487,2.29543154,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115469284,2.29543154,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115470084,6.38893154,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115470289,2.29543154,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115480496,2.29543154,146.52,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751115484914,2.29543154,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115485207,10.41529272,146.54,146.48,2.29543154]
["bitfinex-derivatives","SOLF0:USTF0",1751115485509,2.29543154,146.52,146.48,2.29543154]
["bitfinex-derivatives","SOLF0:USTF0",1751115486513,2.29543154,146.52,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115492521,10.41529272,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115492722,2.29543154,146.52,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115493223,2.29494097,146.52,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115494621,2.29494097,146.54,146.5,2.29494097]
["bitfinex-derivatives","SOLF0:USTF0",1751115494821,2.29494097,146.54,146.49,2.29494097]
["bitfinex-derivatives","SOLF0:USTF0",1751115495321,2.29494097,146.54,146.49,4.69014097]
["bitfinex-derivatives","SOLF0:USTF0",1751115495921,2.29494097,146.54,146.5,2.29494097]
["bitfinex-derivatives","SOLF0:USTF0",1751115496625,6.38804097,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115500929,44.39509272,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115501324,46.69003369,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115506833,40.30219272,146.55,146.51,2.29494097]
["bitfinex-derivatives","SOLF0:USTF0",1751115507036,12.70973369,146.56,146.51,2.29494097]
["bitfinex-derivatives","SOLF0:USTF0",1751115507536,12.70973369,146.56,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115509427,12.70866708,146.56,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115509827,4.0928,146.55,146.52,6.38737436]
["bitfinex-derivatives","SOLF0:USTF0",1751115510030,6.38667436,146.55,146.52,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751115512634,2.2947385,146.53,146.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751115512840,2.2947385,146.5,146.45,36.0347385]
["bitfinex-derivatives","SOLF0:USTF0",1751115513043,4.0945,146.49,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751115513236,6.3892385,146.49,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751115513541,6.39030527,146.49,146.46,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751115513744,2.29580527,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115514443,2.29580527,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115516038,2.29580527,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115516841,4.0941,146.51,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115517051,2.29580527,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115517844,2.29580527,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115518548,2.29580527,146.49,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115518748,2.29580527,146.48,146.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751115520243,6.39050527,146.48,146.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751115520544,2.29580527,146.46,146.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751115521648,2.29580527,146.46,146.45,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751115524947,2.29580527,146.46,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751115525142,2.29580527,146.45,146.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751115525349,2.29580527,146.45,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751115525547,2.29580527,146.44,146.43,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751115529851,2.29580527,146.44,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115531244,4.0956,146.45,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115531451,2.29580527,146.44,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115538656,2.29580527,146.43,146.36,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115538857,2.29580527,146.4,146.36,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115539255,2.29580527,146.4,146.38,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751115539462,2.29580527,146.4,146.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751115539653,4.0966,146.42,146.38,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751115539857,2.29580527,146.43,146.39,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115540152,2.29580527,146.4,146.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751115540358,2.29580527,146.4,146.39,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751115541256,2.29580527,146.41,146.4,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751115544765,2.29580527,146.41,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751115547666,2.29580527,146.42,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751115547969,33.74,146.46,146.39,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115548274,2.29580527,146.43,146.39,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115548566,2.29580527,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751115551968,4.0956,146.45,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751115552166,2.29580527,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751115555378,2.29580527,146.43,146.38,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115555585,2.29580527,146.4,146.36,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115555781,2.29580527,146.39,146.35,36.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115555982,2.29580527,146.39,146.38,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751115556979,2.29580527,146.4,146.38,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751115557183,2.29580527,146.4,146.39,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751115557878,2.29580527,146.41,146.39,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751115558074,2.29580527,146.42,146.38,2.29580527]
["bitfinex-derivatives","SOLF0:USTF0",1751115558780,2.29580527,146.41,146.39,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751115563587,2.29580527,146.41,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751115563889,2.2984346,146.41,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751115565687,2.2984346,146.43,146.39,2.2984346]
["bitfinex-derivatives","SOLF0:USTF0",1751115566994,4.0957,146.45,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115567288,2.2984346,146.43,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115575293,4.0957,146.45,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115575499,2.2984346,146.43,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115587310,4.0957,146.45,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115587512,2.2984346,146.43,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115590508,2.29773177,146.45,146.41,2.29773177]
["bitfinex-derivatives","SOLF0:USTF0",1751115590718,2.2971607,146.45,146.41,2.2971607]
["bitfinex-derivatives","SOLF0:USTF0",1751115591515,2.2971607,146.45,146.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751115591710,46.45465342,146.46,146.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751115591910,40.1324607,146.46,146.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751115592115,46.46225841,146.46,146.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751115593516,6.3927607,146.45,146.42,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751115594710,2.2971607,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751115602533,44.16519771,146.46,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751115602831,2.2971607,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751115609239,42.36695841,146.46,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115610340,6.32979771,146.45,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115610939,42.36695841,146.46,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115611335,2.2971607,146.45,146.41,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751115611640,2.2971607,146.43,146.39,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751115611846,2.2971607,146.42,146.39,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751115612139,2.2971607,146.43,146.39,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751115612346,2.2971607,146.43,146.39,9.2851607]
["bitfinex-derivatives","SOLF0:USTF0",1751115612542,2.29782156,146.43,146.39,9.28582156]
["bitfinex-derivatives","SOLF0:USTF0",1751115613546,2.29782156,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751115614343,2.29782156,146.44,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751115615743,8.62761927,146.45,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115615934,2.29782156,146.45,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751115619047,8.62761927,146.46,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751115619248,2.29782156,146.46,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751115620252,8.62761927,146.47,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751115620548,2.29782156,146.47,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751115622351,42.36761927,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115623252,36.03782156,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751115623748,33.74,146.49,146.45,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115623952,2.29782156,146.49,146.45,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115624550,2.29782156,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751115626053,2.29782156,146.5,146.46,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115626858,2.29782156,146.5,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115627551,2.29782156,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115628454,6.32979771,146.54,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115628455,2.29782156,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115629558,4.0935,146.53,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115629752,2.29782156,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115633460,291.83515397,146.55,146.49,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115633461,4.0931,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115633762,2.29782156,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115634665,4.0931,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115634863,2.29782156,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115635356,2.29782156,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115638057,4.0931,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115638551,2.29782156,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115641763,4.0931,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115641959,2.29782156,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115645365,2.29782156,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115647362,158.31815626,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115647562,2.29782156,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115647752,6.39092156,146.54,146.5,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115648359,2.29782156,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115650865,2.29782156,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115651863,124.57825626,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115652064,2.29782156,146.55,146.51,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115653267,2.29782156,146.52,146.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751115653463,2.29782156,146.52,146.48,35.99782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115653961,2.29782156,146.52,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751115654366,2.29782156,146.52,146.48,35.99782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115655466,6.39132156,146.53,146.49,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115655669,6.39132156,146.53,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751115667281,4.0932,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115667482,6.39102156,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115667684,6.32979771,146.55,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115667883,2.29782156,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115668284,8.62761927,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115668984,12.72081927,146.54,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115669185,2.29782156,146.53,146.5,6.39182156]
["bitfinex-derivatives","SOLF0:USTF0",1751115670287,2.29782156,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115670789,8.62761927,146.54,146.5,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115671389,8.62761927,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115672089,8.62761927,146.54,146.5,6.39192156]
["bitfinex-derivatives","SOLF0:USTF0",1751115672283,2.29782156,146.53,146.49,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115673588,2.29782156,146.53,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115676388,10.42299771,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115676591,2.29782156,146.53,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115677490,10.42299771,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115677685,6.32979771,146.54,146.51,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751115677889,6.32979771,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115678092,8.62761927,146.54,146.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751115678391,8.62761927,146.54,146.49,2.29782156]
["bitfinex-derivatives","SOLF0:USTF0",1751115679592,12.72081927,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115683299,2.29782156,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115684490,10.42299771,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115684789,12.72081927,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115685995,12.71765792,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115686294,2.29466021,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115689799,12.71765792,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115694604,8.62445792,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115696204,8.62433039,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115698603,12.71723039,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115698804,12.71732782,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115700505,12.71732782,146.54,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115700706,12.71732782,146.54,146.5,6.38853011]
["bitfinex-derivatives","SOLF0:USTF0",1751115702509,4.0932,146.53,146.5,6.38853011]
["bitfinex-derivatives","SOLF0:USTF0",1751115704112,4.0935,146.52,146.5,2.29463011]
["bitfinex-derivatives","SOLF0:USTF0",1751115709118,4.0935,146.52,146.5,6.38863011]
["bitfinex-derivatives","SOLF0:USTF0",1751115709612,10.42309771,146.53,146.5,6.38863011]
["bitfinex-derivatives","SOLF0:USTF0",1751115711319,10.42309771,146.53,146.5,6.38852055]
["bitfinex-derivatives","SOLF0:USTF0",1751115712320,10.42309771,146.53,146.51,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115716313,6.32979771,146.53,146.5,6.38852055]
["bitfinex-derivatives","SOLF0:USTF0",1751115717123,10.42309771,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115720121,4.0933,146.53,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115722518,12.71741826,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115728230,10.42289771,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115728432,12.71741826,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115732435,12.71741826,146.54,146.51,6.38822055]
["bitfinex-derivatives","SOLF0:USTF0",1751115732627,10.42289771,146.54,146.51,6.38822055]
["bitfinex-derivatives","SOLF0:USTF0",1751115733232,10.42289771,146.54,146.51,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751115739933,4.0932,146.53,146.5,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751115740136,4.0932,146.53,146.5,6.38842055]
["bitfinex-derivatives","SOLF0:USTF0",1751115741032,10.42279771,146.54,146.51,6.38822055]
["bitfinex-derivatives","SOLF0:USTF0",1751115741235,12.71731826,146.54,146.51,6.38822055]
["bitfinex-derivatives","SOLF0:USTF0",1751115743940,8.62431826,146.54,146.52,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751115744237,6.32979771,146.54,146.52,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751115744539,6.32979771,146.54,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115744733,6.32979771,146.54,146.53,6.38772055]
["bitfinex-derivatives","SOLF0:USTF0",1751115744933,6.32979771,146.55,146.53,6.38772055]
["bitfinex-derivatives","SOLF0:USTF0",1751115747337,6.32979771,146.56,146.54,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115747642,6.32979771,146.57,146.55,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115748138,128.31934674,146.58,146.55,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115748345,10.42169771,146.58,146.55,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115748737,4.0921,146.57,146.55,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115750735,2.29452055,146.56,146.49,168.12204696]
["bitfinex-derivatives","SOLF0:USTF0",1751115750948,2.29452055,146.55,146.5,35.89452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115751137,2.29452055,146.54,146.5,35.89452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115751940,8.42959029,146.58,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115752135,2.29452055,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115754238,6.38752055,146.54,146.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751115755240,6.38752055,146.54,146.51,6.38812055]
["bitfinex-derivatives","SOLF0:USTF0",1751115760047,4.093,146.54,146.51,6.38812055]
["bitfinex-derivatives","SOLF0:USTF0",1751115771460,2.29452055,146.54,146.49,168.12204696]
["bitfinex-derivatives","SOLF0:USTF0",1751115771653,2.29452055,146.52,146.49,168.12204696]
["bitfinex-derivatives","SOLF0:USTF0",1751115772662,6.38812055,146.52,146.49,168.12204696]
["bitfinex-derivatives","SOLF0:USTF0",1751115773359,6.38812055,146.52,146.49,172.21634696]
["bitfinex-derivatives","SOLF0:USTF0",1751115780475,6.38812055,146.52,146.49,174.51086751]
["bitfinex-derivatives","SOLF0:USTF0",1751115780775,6.38812055,146.52,146.49,170.41656751]
["bitfinex-derivatives","SOLF0:USTF0",1751115781279,2.29452055,146.52,146.48,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115781578,2.29452055,146.51,146.48,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115782579,6.38842055,146.51,146.48,6.38912055]
["bitfinex-derivatives","SOLF0:USTF0",1751115782881,4.0939,146.51,146.48,6.38912055]
["bitfinex-derivatives","SOLF0:USTF0",1751115784377,4.0939,146.51,146.48,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115785385,4.0941,146.5,146.47,7.02792055]
["bitfinex-derivatives","SOLF0:USTF0",1751115785779,39.91255675,146.53,146.44,194.98140491]
["bitfinex-derivatives","SOLF0:USTF0",1751115785780,2.29452055,146.49,146.44,194.98140491]
["bitfinex-derivatives","SOLF0:USTF0",1751115785981,2.29452055,146.49,146.45,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115786381,4.0948,146.48,146.45,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115786579,2.29452055,146.49,146.45,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115787585,2.29452055,146.49,146.45,6.38982055]
["bitfinex-derivatives","SOLF0:USTF0",1751115787586,6.38892055,146.49,146.45,6.38982055]
["bitfinex-derivatives","SOLF0:USTF0",1751115787787,2.29452055,146.5,146.46,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115787987,2.29452055,146.5,146.47,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115788691,6.38862055,146.5,146.47,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115789589,4.0941,146.5,146.47,6.38932055]
["bitfinex-derivatives","SOLF0:USTF0",1751115795690,6.38862055,146.5,146.47,6.38932055]
["bitfinex-derivatives","SOLF0:USTF0",1751115796591,4.0941,146.5,146.47,6.38932055]
["bitfinex-derivatives","SOLF0:USTF0",1751115798689,4.0939,146.51,146.48,6.38912055]
["bitfinex-derivatives","SOLF0:USTF0",1751115798892,6.35255675,146.52,146.48,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115799700,8.6470773,146.52,146.48,2.29452055]
["bitfinex-derivatives","SOLF0:USTF0",1751115800188,12.7407773,146.52,146.48,6.38902055]
["bitfinex-derivatives","SOLF0:USTF0",1751115801393,12.7407773,146.52,146.49,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751115802594,4.0938,146.51,146.48,6.38902055]
["bitfinex-derivatives","SOLF0:USTF0",1751115803998,6.38802055,146.52,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115807799,6.38869626,146.52,146.49,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751115808692,46.30105301,146.53,146.49,6.38939626]
["bitfinex-derivatives","SOLF0:USTF0",1751115808888,46.30105301,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115812903,46.30071483,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115814705,46.92660449,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115821810,44.00585675,146.53,146.5,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751115822107,6.35255675,146.53,146.51,2.92074774]
["bitfinex-derivatives","SOLF0:USTF0",1751115822306,6.35255675,146.55,146.51,2.92074774]
["bitfinex-derivatives","SOLF0:USTF0",1751115822502,6.35255675,146.55,146.52,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115822702,10.44525675,146.55,146.51,2.92074774]
["bitfinex-derivatives","SOLF0:USTF0",1751115823009,6.35255675,146.55,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115824609,10.44525675,146.55,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115826509,10.44525675,146.55,146.52,2.92074774]
["bitfinex-derivatives","SOLF0:USTF0",1751115826713,10.44525675,146.55,146.52,7.01404774]
["bitfinex-derivatives","SOLF0:USTF0",1751115826914,10.44525675,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751115827114,13.36600449,146.55,146.52,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751115856556,6.35255675,146.55,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115856757,9.27330449,146.55,146.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751115857151,6.35255675,146.55,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751115857452,9.27330449,146.55,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751115859151,6.35255675,146.54,146.52,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751115867763,6.35255675,146.54,146.53,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751115868666,6.35255675,146.54,146.52,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751115874569,6.35255675,146.54,146.53,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751115877767,33.44,146.57,146.53,2.9197872]
["bitfinex-derivatives","SOLF0:USTF0",1751115878073,33.44,146.57,146.54,2.9197872]
["bitfinex-derivatives","SOLF0:USTF0",1751115878272,37.5324,146.57,146.54,7.01184623]
["bitfinex-derivatives","SOLF0:USTF0",1751115880871,40.45114623,146.57,146.54,7.01184623]
["bitfinex-derivatives","SOLF0:USTF0",1751115881176,40.45114623,146.57,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751115881974,4.0925,146.56,146.53,7.01194623]
["bitfinex-derivatives","SOLF0:USTF0",1751115884775,2.91874623,146.6,146.55,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115884972,130.99749901,146.61,146.58,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115885775,97.59749901,146.61,146.58,7.01054623]
["bitfinex-derivatives","SOLF0:USTF0",1751115885981,100.51624524,146.61,146.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751115886176,4.0914,146.6,146.57,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115886474,2.91874623,146.61,146.57,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115887578,7.00994623,146.61,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751115890178,7.00994623,146.61,146.58,7.01064623]
["bitfinex-derivatives","SOLF0:USTF0",1751115890770,4.0912,146.61,146.58,7.01064623]
["bitfinex-derivatives","SOLF0:USTF0",1751115893080,7.00964623,146.62,146.59,7.01034623]
["bitfinex-derivatives","SOLF0:USTF0",1751115893277,36.31874623,146.64,146.6,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115893779,40.40914623,146.64,146.6,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115894689,40.40914623,146.64,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751115895783,40.40914623,146.64,146.61,7.00984623]
["bitfinex-derivatives","SOLF0:USTF0",1751115895984,40.40914623,146.64,146.61,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115896178,37.4904,146.64,146.61,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115896481,7.00884623,146.65,146.61,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115896984,7.00884623,146.65,146.62,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751115899185,4.0898,146.66,146.62,7.00944623]
["bitfinex-derivatives","SOLF0:USTF0",1751115899383,7.00854623,146.66,146.62,7.00944623]
["bitfinex-derivatives","SOLF0:USTF0",1751115900785,4.0901,146.65,146.62,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751115901083,4.0901,146.65,146.61,7.00974623]
["bitfinex-derivatives","SOLF0:USTF0",1751115901486,7.00884623,146.65,146.62,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115903483,4.0901,146.65,146.61,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751115903684,4.0901,146.65,146.62,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115907082,38.1523,146.67,146.57,141.41253697]
["bitfinex-derivatives","SOLF0:USTF0",1751115907083,2.91874623,146.63,146.57,141.41253697]
["bitfinex-derivatives","SOLF0:USTF0",1751115907284,2.91874623,146.62,146.58,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115907476,7.00974623,146.62,146.58,7.01044623]
["bitfinex-derivatives","SOLF0:USTF0",1751115908886,4.091,146.62,146.59,7.01044623]
["bitfinex-derivatives","SOLF0:USTF0",1751115911490,4.39359676,146.66,146.61,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115911789,7.31234299,146.66,146.62,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115913092,4.39359676,146.66,146.62,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115913590,4.39359676,146.66,146.62,7.00954623]
["bitfinex-derivatives","SOLF0:USTF0",1751115913591,4.0902,146.65,146.62,7.00954623]
["bitfinex-derivatives","SOLF0:USTF0",1751115913778,4.0902,146.65,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751115913984,4.0902,146.65,146.63,2.91874623]
["bitfinex-derivatives","SOLF0:USTF0",1751115914288,4.0902,146.65,146.62,7.00620695]
["bitfinex-derivatives","SOLF0:USTF0",1751115915690,45.46130371,146.67,146.63,7.00590695]
["bitfinex-derivatives","SOLF0:USTF0",1751115915691,8.48339676,146.66,146.63,7.00590695]
["bitfinex-derivatives","SOLF0:USTF0",1751115915878,4.0898,146.66,146.63,7.00590695]
["bitfinex-derivatives","SOLF0:USTF0",1751115917785,4.09,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115925098,8.48359676,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115925298,4.09,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115925501,4.39359676,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115927100,8.48369676,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115927299,4.0901,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115927500,8.48369676,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115928202,4.39359676,146.64,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115928606,4.39359676,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115928799,4.39359676,146.64,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115929104,7.00530695,146.66,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115929307,4.39908407,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115929603,4.39908407,146.64,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115929807,7.00530695,146.66,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115930104,4.39879614,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115930299,4.39879614,146.64,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115930502,7.00530695,146.66,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115930806,4.40074536,146.65,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115931015,4.40074536,146.64,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115931209,4.0899,146.66,146.62,7.00610695]
["bitfinex-derivatives","SOLF0:USTF0",1751115931407,4.40104363,146.65,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115931608,4.40104363,146.64,146.63,7.00580695]
["bitfinex-derivatives","SOLF0:USTF0",1751115938701,4.40104363,146.64,146.63,7.00555788]
["bitfinex-derivatives","SOLF0:USTF0",1751115940013,4.40104363,146.64,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115941816,4.40104363,146.64,146.63,7.00555788]
["bitfinex-derivatives","SOLF0:USTF0",1751115945217,4.40104363,146.64,146.63,7.00557727]
["bitfinex-derivatives","SOLF0:USTF0",1751115951619,4.40104363,146.64,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115951815,4.40104363,146.64,146.63,7.00557727]
["bitfinex-derivatives","SOLF0:USTF0",1751115955617,4.40104363,146.64,146.63,7.00523023]
["bitfinex-derivatives","SOLF0:USTF0",1751115956123,4.40104363,146.64,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115956321,4.40104363,146.64,146.63,7.00523023]
["bitfinex-derivatives","SOLF0:USTF0",1751115956517,4.40104363,146.64,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115956821,4.40104363,146.64,146.63,7.00523023]
["bitfinex-derivatives","SOLF0:USTF0",1751115966634,4.40104363,146.64,146.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751115966925,4.40104363,146.64,146.63,7.00523023]
["bitfinex-derivatives","SOLF0:USTF0",1751115976826,6.35567605,146.66,146.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751115977125,6.35567605,146.66,146.65,7.00483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115979130,41.81007567,146.7,146.65,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115979327,8.47007567,146.7,146.67,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115979831,8.47007567,146.7,146.68,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751115984241,15.4734059,146.71,146.68,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751115985537,8.47007567,146.71,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115985741,11.3849059,146.71,146.67,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115986045,2.91483023,146.71,146.67,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115986240,7.00323023,146.71,146.68,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751115986742,7.00323023,146.71,146.68,7.00383023]
["bitfinex-derivatives","SOLF0:USTF0",1751115987141,2.91483023,146.71,146.68,7.00383023]
["bitfinex-derivatives","SOLF0:USTF0",1751115987532,4.0882,146.72,146.68,7.00383023]
["bitfinex-derivatives","SOLF0:USTF0",1751115987533,7.00303023,146.72,146.68,7.00383023]
["bitfinex-derivatives","SOLF0:USTF0",1751115988945,48.7928059,146.73,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115989344,40.32273023,146.73,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115990345,40.32273023,146.73,146.69,7.00353023]
["bitfinex-derivatives","SOLF0:USTF0",1751115990545,4.39940256,146.72,146.69,7.00353023]
["bitfinex-derivatives","SOLF0:USTF0",1751115990739,4.39940256,146.71,146.69,7.00353023]
["bitfinex-derivatives","SOLF0:USTF0",1751115990939,4.39940256,146.7,146.69,7.00353023]
["bitfinex-derivatives","SOLF0:USTF0",1751115994550,4.39940256,146.72,146.7,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751115994750,4.39940256,146.71,146.7,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751115994937,4.39940256,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751115995142,7.00293023,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751115995342,4.39685662,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751115997751,4.39685662,146.71,146.69,7.00363023]
["bitfinex-derivatives","SOLF0:USTF0",1751115997946,4.39685662,146.71,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115998144,2.91483023,146.73,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115998344,4.39685662,146.72,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115998550,4.39685662,146.71,146.69,2.91483023]
["bitfinex-derivatives","SOLF0:USTF0",1751115998745,7.31168685,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751115998948,4.39685662,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116003348,4.39685662,146.73,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116008952,4.39685662,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116009154,4.40370961,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116009362,4.40370961,146.75,146.73,7.00263023]
["bitfinex-derivatives","SOLF0:USTF0",1751116013157,4.40370961,146.75,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751116013361,4.40370961,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751116013563,4.40370961,146.76,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116014268,7.00173023,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116014470,11.40543984,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116014666,7.00173023,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116014867,11.40543984,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116015166,7.00173023,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116015363,11.40543984,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116015565,7.00173023,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116015767,7.31853984,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116016267,4.40370961,146.77,146.74,7.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1751116016459,4.40370961,146.77,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116018066,4.40370961,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751116018371,4.40370961,146.78,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751116018574,4.40370961,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751116018765,4.40370961,146.78,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751116020277,8.47007567,146.84,146.77,2.90945367]
["bitfinex-derivatives","SOLF0:USTF0",1751116020567,2.90945367,146.84,146.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751116020764,2.90922878,146.8,146.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751116020965,2.90922878,146.81,146.77,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116021168,2.90922878,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751116021368,6.99472878,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751116022877,2.90922878,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116023071,6.99452878,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116023677,4.0853,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116023879,6.99452878,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116024178,2.3358634,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116024379,2.3358634,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751116025780,2.3358634,146.8,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751116025978,2.3358634,146.79,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751116030287,5.24509218,146.79,146.72,127.71218018]
["bitfinex-derivatives","SOLF0:USTF0",1751116030582,2.90922878,146.75,146.71,5.20102878]
["bitfinex-derivatives","SOLF0:USTF0",1751116030782,2.90922878,146.75,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751116031377,5.24008728,146.75,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751116032183,5.24008728,146.75,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116032382,6.99612878,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116032583,2.33124851,146.75,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116032887,2.90922878,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116033084,2.33124851,146.75,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116033290,2.90922878,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116034787,2.90922878,146.76,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751116035385,6.99642878,146.75,146.69,127.92136473]
["bitfinex-derivatives","SOLF0:USTF0",1751116035590,2.90922878,146.73,146.69,130.83059351]
["bitfinex-derivatives","SOLF0:USTF0",1751116035991,4.0872,146.75,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116036190,2.90922878,146.73,146.7,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116036390,2.90922878,146.74,146.7,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116037090,2.90922878,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116037688,2.90922878,146.74,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116039290,2.90922878,146.74,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116039793,6.99672878,146.74,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116040689,2.90922878,146.73,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116041287,2.90922878,146.72,146.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751116041588,2.90922878,146.72,146.68,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116042194,2.90922878,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116042583,39.78957211,146.76,146.71,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116042788,40.45632878,146.76,146.72,6.99712878]
["bitfinex-derivatives","SOLF0:USTF0",1751116043694,37.5471,146.76,146.72,6.99712878]
["bitfinex-derivatives","SOLF0:USTF0",1751116044699,37.5471,146.76,146.73,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116044901,37.5471,146.76,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116045099,37.5471,146.76,146.73,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116047596,37.5471,146.76,146.72,6.99712878]
["bitfinex-derivatives","SOLF0:USTF0",1751116047797,40.45632878,146.76,146.72,6.99712878]
["bitfinex-derivatives","SOLF0:USTF0",1751116048199,4.0873,146.75,146.72,6.99712878]
["bitfinex-derivatives","SOLF0:USTF0",1751116048393,2.90922878,146.75,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116048700,6.99692878,146.74,146.69,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116048898,2.90922878,146.73,146.69,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116049099,33.46,146.72,146.69,2.90922878]
["bitfinex-derivatives","SOLF0:USTF0",1751116050396,36.37274055,146.72,146.65,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751116050599,33.46,146.72,146.65,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751116050900,4.55235906,146.71,146.63,4.55235906]
["bitfinex-derivatives","SOLF0:USTF0",1751116051804,4.089,146.69,146.66,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751116053403,33.46,146.71,146.67,4.55235906]
["bitfinex-derivatives","SOLF0:USTF0",1751116053994,33.46,146.71,146.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116055801,33.46,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116056197,97.22177921,146.75,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116056401,33.46,146.74,146.69,4.55235906]
["bitfinex-derivatives","SOLF0:USTF0",1751116056603,33.46,146.74,146.66,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751116056801,37.5477,146.74,146.68,4.55235906]
["bitfinex-derivatives","SOLF0:USTF0",1751116057401,37.5477,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116064909,33.46,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116066109,33.46,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116068806,94.9794071,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116069011,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116069208,94.9794071,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116069409,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116070011,94.9794071,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116070202,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116070810,94.9794071,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116071011,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116073811,101.30897921,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116074013,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116076414,101.30897921,146.75,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116076617,33.48,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116077115,39.80957211,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116078623,42.72203017,146.74,146.72,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751116080419,42.72203017,146.74,146.66,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751116080627,2.91334923,146.71,146.67,2.91334923]
["bitfinex-derivatives","SOLF0:USTF0",1751116080824,2.91334923,146.7,146.66,7.65004923]
["bitfinex-derivatives","SOLF0:USTF0",1751116081122,2.91334923,146.7,146.68,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116082028,2.91334923,146.69,146.68,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116082526,2.91334923,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116082826,8.64039786,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116083825,14.96996997,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116084214,10.41747211,146.73,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116087926,6.32957211,146.73,146.65,6.85169786]
["bitfinex-derivatives","SOLF0:USTF0",1751116088131,33.48,146.72,146.65,6.85169786]
["bitfinex-derivatives","SOLF0:USTF0",1751116089534,33.48,146.72,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751116091735,37.5681,146.72,146.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751116091930,37.5681,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116092130,4.0883,146.71,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116092434,33.48,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116092733,37.5682,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116094336,33.48,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116094836,33.48,146.72,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116102637,36.39280061,146.72,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116110047,33.48,146.72,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751116115448,9.24237272,146.73,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116115748,6.32957211,146.75,146.72,2.91280061]
["bitfinex-derivatives","SOLF0:USTF0",1751116115949,39.74957211,146.76,146.72,2.91280061]
["bitfinex-derivatives","SOLF0:USTF0",1751116116842,42.66237272,146.76,146.72,2.91280061]
["bitfinex-derivatives","SOLF0:USTF0",1751116117147,42.66237272,146.76,146.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751116118151,4.0867,146.77,146.67,13.13256484]
["bitfinex-derivatives","SOLF0:USTF0",1751116118152,6.3730944,146.78,146.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751116118347,2.91280061,146.76,146.72,5.30260061]
["bitfinex-derivatives","SOLF0:USTF0",1751116118540,2.91280061,146.76,146.72,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751116118746,2.91280061,146.76,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751116120542,4.0864,146.78,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751116120543,4.54929132,146.77,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751116126752,4.54929132,146.77,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751116127262,4.54929132,146.77,146.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751116127263,4.54929132,146.77,146.72,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116127558,4.54929132,146.77,146.68,6.93909132]
["bitfinex-derivatives","SOLF0:USTF0",1751116127858,8.63609132,146.77,146.73,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751116128360,8.63609132,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751116130555,4.54929132,146.77,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116132158,33.62,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116133463,4.54929132,146.77,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116133758,2.35515095,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116133959,35.97515095,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116134163,35.97515464,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116134956,2.35515464,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116135258,35.97515464,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116137063,2.35515464,146.76,146.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751116141572,33.62,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751116142661,33.62,146.82,146.75,128.34085824]
["bitfinex-derivatives","SOLF0:USTF0",1751116142662,33.62,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751116143560,33.62,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751116146460,4.54553168,146.81,146.74,11.32753168]
["bitfinex-derivatives","SOLF0:USTF0",1751116146658,4.54553168,146.79,146.74,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751116146859,33.62,146.78,146.74,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751116147566,33.62,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751116153071,33.62,146.78,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116153266,4.54942207,146.77,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116153471,4.54942207,146.77,146.71,124.21316983]
["bitfinex-derivatives","SOLF0:USTF0",1751116153777,8.63652207,146.77,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116154176,8.63652207,146.77,146.71,124.21316983]
["bitfinex-derivatives","SOLF0:USTF0",1751116155578,8.63652207,146.77,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751116155767,4.54942207,146.77,146.7,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751116156084,4.54942207,146.75,146.7,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751116156275,33.62,146.74,146.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116159079,38.16977416,146.74,146.7,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751116159380,4.0881,146.73,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116159776,33.84,146.73,146.68,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751116159975,33.84,146.73,146.7,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751116163279,33.84,146.73,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751116171587,37.9281,146.73,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116171786,38.38977416,146.73,146.68,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751116171987,38.38977416,146.73,146.66,6.91317416]
["bitfinex-derivatives","SOLF0:USTF0",1751116172386,4.0883,146.72,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116173487,8.63837416,146.71,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751116178294,8.63807416,146.72,146.66,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751116179599,8.63807416,146.72,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751116181598,4.0885,146.71,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751116181899,4.0885,146.71,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751116182100,4.0885,146.71,146.66,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751116183195,8.63817416,146.72,146.66,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751116184104,8.63817416,146.72,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751116185005,8.63817416,146.72,146.66,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751116185006,4.54977416,146.72,146.66,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751116185508,8.63867416,146.7,146.67,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751116185701,33.86,146.69,146.63,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116185906,4.0894,146.68,146.64,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116186502,4.0894,146.68,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116187105,8.63917416,146.68,146.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751116187306,4.54977416,146.68,146.6,8.99977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116187707,4.0899,146.66,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751116188007,33.86,146.65,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751116188408,33.86,146.65,146.63,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751116190011,33.86,146.65,146.6,8.99977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116190207,33.86,146.65,146.62,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116190610,4.54977416,146.69,146.62,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116190808,4.54977416,146.71,146.64,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116191011,33.7,146.7,146.64,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116191316,37.7889,146.7,146.67,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751116191709,33.7,146.7,146.63,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116192313,4.0893,146.69,146.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751116192514,4.0893,146.69,146.63,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116193518,4.0893,146.69,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116201219,42.33867416,146.7,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116202722,4.0891,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116203822,4.0891,146.69,146.66,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751116204124,4.0894,146.68,146.63,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116204323,4.0894,146.68,146.61,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116205011,8.63917416,146.68,146.61,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116205423,8.63917416,146.68,146.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751116205623,8.63917416,146.68,146.61,4.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1751116206518,8.63917416,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116207727,8.63917416,146.68,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116208621,2.91474393,146.67,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116208822,7.00434393,146.67,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116209527,2.91474393,146.67,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116211527,7.00444393,146.67,146.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751116211725,2.91474393,146.65,146.6,2.91474393]
["bitfinex-derivatives","SOLF0:USTF0",1751116211926,36.61474393,146.65,146.6,2.91474393]
["bitfinex-derivatives","SOLF0:USTF0",1751116212322,36.61474393,146.65,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751116212816,2.91474393,146.64,146.62,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751116213327,33.7,146.65,146.63,2.91474393]
["bitfinex-derivatives","SOLF0:USTF0",1751116214129,33.7,146.65,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116220228,6.33999872,146.68,146.64,2.91474393]
["bitfinex-derivatives","SOLF0:USTF0",1751116220435,17.30041351,146.72,146.59,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751116220436,44.53529872,146.72,146.67,2.91202163]
["bitfinex-derivatives","SOLF0:USTF0",1751116220726,44.53529872,146.72,146.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751116220727,35.8681,146.72,146.7,2.91202163]
["bitfinex-derivatives","SOLF0:USTF0",1751116220931,33.6,146.72,146.7,2.91202163]
["bitfinex-derivatives","SOLF0:USTF0",1751116221134,33.6,146.72,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751116234742,33.58,146.74,146.68,4.55057029]
["bitfinex-derivatives","SOLF0:USTF0",1751116235135,33.58,146.74,146.7,4.55057029]
["bitfinex-derivatives","SOLF0:USTF0",1751116236543,33.58,146.74,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751116241548,33.58,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751116244748,36.4912805,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751116248451,42.83127922,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751116248752,36.4912805,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751116250956,36.4912805,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116251145,2.9112805,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116264174,10.42739872,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116264375,2.9112805,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751116264974,6.9989805,146.74,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751116265973,6.9989805,146.74,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751116266173,6.9989805,146.74,146.69,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751116266174,2.9112805,146.73,146.69,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751116266377,2.9135262,146.7,146.69,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751116266578,33.48,146.72,146.66,2.9135262]
["bitfinex-derivatives","SOLF0:USTF0",1751116266879,6.33999872,146.75,146.7,2.9135262]
["bitfinex-derivatives","SOLF0:USTF0",1751116267074,6.33999872,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116273886,2.9135262,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751116276682,2.9135262,146.74,146.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751116276881,2.9135262,146.7,146.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751116278092,2.9135262,146.7,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116278387,2.91348072,146.7,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116278590,2.91348072,146.71,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116278792,2.91348072,146.71,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751116280692,2.91348072,146.71,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116291112,7.00198072,146.71,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751116291399,2.91348072,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751116291593,7.00268072,146.69,146.64,5.28368072]
["bitfinex-derivatives","SOLF0:USTF0",1751116291794,2.91348072,146.68,146.64,5.28368072]
["bitfinex-derivatives","SOLF0:USTF0",1751116292001,2.91348072,146.68,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751116295599,2.91348072,146.7,146.66,2.91348072]
["bitfinex-derivatives","SOLF0:USTF0",1751116295797,9.25347944,146.71,146.67,2.91348072]
["bitfinex-derivatives","SOLF0:USTF0",1751116295997,2.91348072,146.71,146.67,2.91348072]
["bitfinex-derivatives","SOLF0:USTF0",1751116296309,2.91348072,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116297401,7.00208072,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116299401,2.91348072,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116304405,2.91322434,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116306014,7.00172434,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751116306314,7.00172434,146.71,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751116310318,2.91322434,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751116316522,7.00172434,146.71,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751116319524,2.91322434,146.71,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751116319724,42.73322306,146.72,146.67,2.91322434]
["bitfinex-derivatives","SOLF0:USTF0",1751116319925,2.91322434,146.71,146.67,2.91322434]
["bitfinex-derivatives","SOLF0:USTF0",1751116321330,39.81999872,146.72,146.67,2.91322434]
["bitfinex-derivatives","SOLF0:USTF0",1751116321630,39.81999872,146.72,146.68,2.91322434]
["bitfinex-derivatives","SOLF0:USTF0",1751116321829,39.81999872,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116323030,42.73322306,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116325136,6.33999872,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116333241,9.25322306,146.72,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116334346,2.91322434,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116340143,9.25322306,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116340445,9.2530925,146.71,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751116343641,9.25317394,146.71,146.64,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751116343943,2.91317522,146.68,146.64,5.28337522]
["bitfinex-derivatives","SOLF0:USTF0",1751116344335,7.00380629,146.68,146.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751116345348,2.91440629,146.68,146.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1751116346443,2.91440629,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116349843,2.91440629,146.67,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116350047,2.91440629,146.66,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116355247,2.91440629,146.66,146.62,131.19030521]
["bitfinex-derivatives","SOLF0:USTF0",1751116355248,2.91440629,146.66,146.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751116362845,7.00430629,146.66,146.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751116363052,2.91440629,146.65,146.63,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751116365349,2.91440629,146.64,146.63,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751116367252,2.91440629,146.64,146.62,129.95549892]
["bitfinex-derivatives","SOLF0:USTF0",1751116367450,2.91440629,146.64,146.6,2.91440629]
["bitfinex-derivatives","SOLF0:USTF0",1751116367657,2.91440629,146.63,146.59,2.91440629]
["bitfinex-derivatives","SOLF0:USTF0",1751116367857,2.91440629,146.63,146.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751116368151,36.37440629,146.66,146.62,2.91440629]
["bitfinex-derivatives","SOLF0:USTF0",1751116368360,33.46,146.66,146.63,2.91440629]
["bitfinex-derivatives","SOLF0:USTF0",1751116370658,33.46,146.66,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116377163,33.46,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116381364,33.46,146.66,146.62,2.91490658]
["bitfinex-derivatives","SOLF0:USTF0",1751116381557,33.46,146.66,146.63,2.91490658]
["bitfinex-derivatives","SOLF0:USTF0",1751116381758,33.46,146.66,146.64,2.91490658]
["bitfinex-derivatives","SOLF0:USTF0",1751116381959,2.91490658,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116382965,2.91490658,146.67,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116393567,2.91490658,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116398481,39.77999872,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116398681,42.6949053,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116399175,36.35490658,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116399678,2.91490658,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116404587,2.91490658,146.69,146.68,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751116405195,13.3440053,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116405386,2.91490658,146.68,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116407697,2.91490658,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116407888,2.91490658,146.67,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116408193,2.91490658,146.67,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116408388,2.91490658,146.66,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751116410895,2.91490658,146.67,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751116414006,2.91490658,146.67,146.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751116414303,2.91490658,146.65,146.61,2.91490658]
["bitfinex-derivatives","SOLF0:USTF0",1751116414810,2.91490658,146.64,146.63,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751116420411,2.91590638,146.64,146.63,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751116444130,2.91590638,146.64,146.62,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751116447528,2.91590638,146.63,146.62,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751116452439,2.91590638,146.63,146.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751116452731,2.91590638,146.62,146.58,36.33590638]
["bitfinex-derivatives","SOLF0:USTF0",1751116452926,2.91590638,146.61,146.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751116453234,2.91590638,146.61,146.57,130.61563561]
["bitfinex-derivatives","SOLF0:USTF0",1751116454530,2.91590638,146.61,146.6,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751116455535,2.91590638,146.61,146.59,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751116455835,2.91590638,146.61,146.57,130.61563561]
["bitfinex-derivatives","SOLF0:USTF0",1751116457043,2.91590638,146.61,146.57,127.69972923]
["bitfinex-derivatives","SOLF0:USTF0",1751116457344,2.91590638,146.61,146.57,130.61563561]
["bitfinex-derivatives","SOLF0:USTF0",1751116458646,2.91590638,146.61,146.6,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751116460843,36.33590638,146.62,146.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751116461847,33.42,146.62,146.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751116463845,2.91590638,146.64,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751116464053,2.91590638,146.63,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751116465149,37.5102,146.65,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751116465347,2.91590638,146.63,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751116471650,2.91590638,146.63,146.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751116472152,2.91590638,146.62,146.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751116473253,2.91678767,146.62,146.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751116482657,6.33999872,146.65,146.59,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116482865,36.31678767,146.66,146.61,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116483362,33.4,146.66,146.61,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116483759,33.4,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116486669,36.31678767,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116494977,2.91678767,146.65,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116502281,36.31678767,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116502682,6.37168848,146.67,146.65,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116502883,41.83007567,146.69,146.65,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116502884,42.64847615,146.69,146.65,2.91678767]
["bitfinex-derivatives","SOLF0:USTF0",1751116504585,42.64847615,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116505588,39.73168848,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116506287,33.36,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116506485,39.73168848,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116506781,39.73168848,146.69,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751116507178,39.73168848,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116507379,33.36,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116510286,36.27678767,146.69,146.67,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751116511087,2.91678767,146.68,146.63,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751116511280,2.91678767,146.65,146.61,129.39895762]
["bitfinex-derivatives","SOLF0:USTF0",1751116513292,2.91678767,146.65,146.63,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116513491,2.91678767,146.65,146.61,129.39895762]
["bitfinex-derivatives","SOLF0:USTF0",1751116514982,2.91678767,146.65,146.63,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751116515176,2.91678767,146.65,146.61,129.39895762]
["bitfinex-derivatives","SOLF0:USTF0",1751116516689,2.91678767,146.65,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116521399,33.36,146.66,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116521904,36.27534938,146.66,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116522903,2.91534938,146.65,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116528712,33.36,146.66,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116528713,36.27534938,146.66,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116529415,36.27534938,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116536509,2.91534938,146.65,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116537720,2.91534938,146.65,146.61,126.48216995]
["bitfinex-derivatives","SOLF0:USTF0",1751116538014,2.91534938,146.64,146.61,126.48216995]
["bitfinex-derivatives","SOLF0:USTF0",1751116539608,2.91534938,146.64,146.63,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751116540419,2.91534938,146.65,146.64,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751116546420,33.36,146.66,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116546719,36.27534938,146.66,146.65,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751116553328,36.27558971,146.66,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116553621,2.91558971,146.65,146.64,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1751116554228,2.91558971,146.65,146.58,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751116554422,2.91558971,146.62,146.58,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751116554727,6.37168848,146.64,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751116555631,4.0908,146.63,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751116555825,2.91558971,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751116556136,2.91558971,146.62,146.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751116561328,7.00802333,146.62,146.6,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751116561629,2.91702333,146.61,146.6,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751116563527,2.91702333,146.61,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751116564437,2.91702333,146.61,146.6,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751116564637,36.23702333,146.62,146.6,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751116573644,2.91702333,146.61,146.59,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751116574642,2.91702333,146.6,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116574842,2.91702333,146.59,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116575646,2.91789386,146.59,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116575945,33.32,146.62,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116576151,2.91789386,146.59,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116576343,2.91789386,146.59,146.54,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751116576344,2.91789386,146.59,146.57,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751116578949,2.91789386,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751116580542,33.32,146.62,146.54,7.46049386]
["bitfinex-derivatives","SOLF0:USTF0",1751116580748,2.91789386,146.6,146.56,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116581154,33.32,146.62,146.56,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116581350,2.91789386,146.6,146.56,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116581655,2.91789386,146.6,146.55,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116583454,2.91789386,146.6,146.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751116583954,2.91789386,146.59,146.55,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116584755,2.91789386,146.59,146.54,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751116584949,2.91789386,146.59,146.55,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116585350,2.91789386,146.59,146.58,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751116586755,2.91789386,146.6,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751116587252,6.37168848,146.63,146.56,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116587449,2.91789386,146.62,146.58,2.91789386]
["bitfinex-derivatives","SOLF0:USTF0",1751116588544,2.91789386,146.62,146.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751116589758,2.91674289,146.62,146.6,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751116589957,2.91674289,146.61,146.6,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751116593363,2.91674289,146.62,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751116596270,2.91674289,146.62,146.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751116596473,2.91674289,146.6,146.56,2.91674289]
["bitfinex-derivatives","SOLF0:USTF0",1751116597175,2.91674289,146.6,146.59,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751116597674,2.91674289,146.61,146.57,2.91674289]
["bitfinex-derivatives","SOLF0:USTF0",1751116598573,2.91674289,146.61,146.6,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751116604581,2.91674289,146.61,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751116604767,2.91674289,146.6,146.54,7.45934289]
["bitfinex-derivatives","SOLF0:USTF0",1751116604972,2.91674289,146.58,146.54,7.45934289]
["bitfinex-derivatives","SOLF0:USTF0",1751116605373,2.91808678,146.59,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751116606679,2.91808678,146.58,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751116610787,2.91808678,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751116610988,2.91808678,146.57,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751116614591,2.91808678,146.57,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116614794,2.91808678,146.56,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116617891,2.91944219,146.56,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116620594,2.91944219,146.56,146.55,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116622795,2.91944219,146.56,146.52,2.91944219]
["bitfinex-derivatives","SOLF0:USTF0",1751116624596,2.91944219,146.56,146.54,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116629596,2.91944219,146.56,146.55,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116631495,2.91944219,146.56,146.54,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116631701,2.91944219,146.56,146.52,2.91944219]
["bitfinex-derivatives","SOLF0:USTF0",1751116633402,2.91944219,146.56,146.54,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116634102,2.91944219,146.56,146.55,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751116634708,2.91944219,146.56,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751116635904,2.91944219,146.55,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751116638504,4.0925,146.57,146.51,5.29954219]
["bitfinex-derivatives","SOLF0:USTF0",1751116638706,2.91944219,146.56,146.51,5.29954219]
["bitfinex-derivatives","SOLF0:USTF0",1751116639004,2.91944219,146.56,146.52,2.91944219]
["bitfinex-derivatives","SOLF0:USTF0",1751116639403,2.91944219,146.56,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751116639599,2.91944219,146.57,146.52,2.91944219]
["bitfinex-derivatives","SOLF0:USTF0",1751116639911,2.91944219,146.57,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116642007,8.50297365,146.58,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116642008,2.91944219,146.56,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116648416,2.91910147,146.56,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751116650412,7.01180147,146.56,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751116650613,2.91910147,146.55,146.5,165.0069291]
["bitfinex-derivatives","SOLF0:USTF0",1751116650807,2.91910147,146.54,146.5,128.76782763]
["bitfinex-derivatives","SOLF0:USTF0",1751116651211,2.91910147,146.53,146.5,128.76782763]
["bitfinex-derivatives","SOLF0:USTF0",1751116651619,2.91910147,146.53,146.52,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751116651920,2.91910147,146.53,146.48,7.52430147]
["bitfinex-derivatives","SOLF0:USTF0",1751116652119,2.91910147,146.52,146.48,7.52430147]
["bitfinex-derivatives","SOLF0:USTF0",1751116652414,2.91910147,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751116652618,2.91910147,146.52,146.48,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751116652823,2.91910147,146.51,146.48,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751116653415,2.91910147,146.49,146.43,8.50500346]
["bitfinex-derivatives","SOLF0:USTF0",1751116653615,6.35738089,146.46,146.38,2.91910147]
["bitfinex-derivatives","SOLF0:USTF0",1751116653811,2.91910147,146.42,146.38,2.91910147]
["bitfinex-derivatives","SOLF0:USTF0",1751116654523,2.56919742,146.41,146.38,2.91910147]
["bitfinex-derivatives","SOLF0:USTF0",1751116654717,4.56956804,146.44,146.39,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751116654931,7.34244311,146.43,146.37,37.88956804]
["bitfinex-derivatives","SOLF0:USTF0",1751116655118,2.56907272,146.42,146.37,37.88956804]
["bitfinex-derivatives","SOLF0:USTF0",1751116655319,2.56907272,146.41,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751116656324,4.56956804,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116656516,2.56220748,146.43,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116657117,7.13183777,146.43,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116659123,2.56220748,146.43,146.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751116659333,4.56963029,146.44,146.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751116659623,2.52795655,146.43,146.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751116659828,4.56963029,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116660029,2.5279455,146.43,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116660327,4.56963029,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116663422,7.09194789,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116663622,4.56963029,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116663933,7.09194789,146.44,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751116664732,7.09194789,146.44,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116666028,2.5223176,146.44,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116666233,33.32,146.48,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116666234,4.56963029,146.45,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116666434,4.56865039,146.45,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116667639,4.56865039,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116668134,4.56865039,146.45,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116668536,4.56865039,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751116672941,4.56865039,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116674243,4.56865039,146.45,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116675544,4.56865039,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116676545,2.92424558,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116680351,2.92424558,146.45,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116680549,2.92424558,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116684356,5.46542697,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116690261,2.54118139,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116690561,5.46542697,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116691366,5.46542697,146.44,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116691668,5.46542697,146.43,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116691857,2.92424558,146.43,146.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116692255,2.92424558,146.43,146.39,36.26424558]
["bitfinex-derivatives","SOLF0:USTF0",1751116693160,2.92424558,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116693354,5.47245175,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116694556,5.47245175,146.44,146.39,36.26424558]
["bitfinex-derivatives","SOLF0:USTF0",1751116694760,2.54820617,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116697170,7.20712011,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116697364,11.7650205,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116699667,21.04664697,146.43,146.36,41.02804558]
["bitfinex-derivatives","SOLF0:USTF0",1751116699863,2.92424558,146.4,146.36,41.02804558]
["bitfinex-derivatives","SOLF0:USTF0",1751116700058,7.20712011,146.39,146.36,38.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751116700361,2.54820617,146.38,146.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116706074,2.54820617,146.38,146.37,7.02224558]
["bitfinex-derivatives","SOLF0:USTF0",1751116707976,2.54820617,146.38,146.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116722074,4.65183986,146.41,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751116722474,6.35026762,146.44,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751116722789,13.04055531,146.46,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116722790,10.92074726,146.46,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116722992,9.1989832,146.45,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116723182,9.1989832,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751116724687,13.76731393,146.44,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116724987,4.65235476,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116725786,9.23456484,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116733487,12.15851508,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116734093,14.65459123,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116735094,11.73064099,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116736496,7.14843091,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116737295,11.72989398,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751116738692,14.65384422,146.43,146.35,8.42385091]
["bitfinex-derivatives","SOLF0:USTF0",1751116738895,14.65384422,146.43,146.34,590.98876819]
["bitfinex-derivatives","SOLF0:USTF0",1751116738896,2.92395024,146.4,146.36,36.42395024]
["bitfinex-derivatives","SOLF0:USTF0",1751116739190,2.49607615,146.39,146.36,36.42395024]
["bitfinex-derivatives","SOLF0:USTF0",1751116739398,2.49607615,146.38,146.37,7.02195024]
["bitfinex-derivatives","SOLF0:USTF0",1751116744788,4.58104906,146.42,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751116744995,7.07671656,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116745595,4.58104906,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116746301,11.73621071,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116746603,11.73621071,146.42,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751116746797,14.66016095,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116748900,11.73621071,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116749807,7.15516165,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116750501,7.15516165,146.42,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751116750702,7.15516165,146.42,146.41,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751116753311,10.07911189,146.42,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751116753502,7.15516165,146.42,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751116754609,7.15516165,146.42,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116757511,7.15516165,146.42,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751116757707,7.15516165,146.42,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116767220,11.69005126,146.42,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116768418,11.69005126,146.42,146.41,40.46130849]
["bitfinex-derivatives","SOLF0:USTF0",1751116768819,2.49118584,146.42,146.41,40.46130849]
["bitfinex-derivatives","SOLF0:USTF0",1751116769221,2.49118584,146.42,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116769815,2.92440849,146.43,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116770122,2.92440849,146.44,146.41,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751116771832,2.92440849,146.44,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116773533,7.02050849,146.44,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116773733,7.02050849,146.44,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116776531,7.02050849,146.44,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116779837,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116780337,7.13013059,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116784042,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116788851,7.13013059,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116789147,11.67723996,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116789346,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116790246,11.67734961,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116790946,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116792049,11.66586257,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116792247,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116793250,11.666028,146.42,146.41,40.40120849]
["bitfinex-derivatives","SOLF0:USTF0",1751116793449,7.13013059,146.42,146.41,40.40120849]
["bitfinex-derivatives","SOLF0:USTF0",1751116795051,7.13013059,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116796155,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116796452,7.13013059,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116796650,7.13013059,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116800349,7.13013059,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116808159,2.49467316,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116813356,2.49467316,146.42,146.41,7.02022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116813560,2.49467316,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116815358,2.49467316,146.42,146.41,7.02022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116815765,2.49467316,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116817463,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116817959,2.49467316,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116819065,2.49467316,146.42,146.41,7.02022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116819464,2.49467316,146.42,146.41,40.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1751116819661,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116821368,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116821755,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116823167,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116823362,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116823868,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116824271,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116824470,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116824769,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116825771,2.49467316,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116825967,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116827373,2.49467316,146.42,146.41,40.40057385]
["bitfinex-derivatives","SOLF0:USTF0",1751116833471,2.49467316,146.42,146.41,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751116833765,7.12327954,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116833970,7.12327954,146.42,146.41,37.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751116834476,7.12327954,146.42,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116834677,7.12327954,146.42,146.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751116834872,7.12327954,146.42,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751116835076,2.49467316,146.41,146.4,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1751116836582,2.49467316,146.41,146.4,40.38118506]
["bitfinex-derivatives","SOLF0:USTF0",1751116841785,2.49467316,146.41,146.4,40.38082571]
["bitfinex-derivatives","SOLF0:USTF0",1751116844785,2.49467316,146.41,146.4,7.02082571]
["bitfinex-derivatives","SOLF0:USTF0",1751116844981,2.49467316,146.41,146.4,40.38082571]
["bitfinex-derivatives","SOLF0:USTF0",1751116846387,2.92382571,146.46,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116846587,4.53483508,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116846789,4.53483508,146.44,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751116847994,90.46233101,146.48,146.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751116848188,4.53520746,146.47,146.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751116848488,4.53520746,146.46,146.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751116851189,7.457955,146.46,146.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751116853294,4.53520746,146.46,146.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751116854795,4.53520746,146.46,146.45,7.01844754]
["bitfinex-derivatives","SOLF0:USTF0",1751116855498,5.35924754,146.49,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751116855699,4.53364201,146.48,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751116855901,4.53364201,146.47,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751116857901,7.01744754,146.49,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751116858096,87.59171593,146.51,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751116858097,91.68591593,146.51,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751116858298,7.45516575,146.5,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751116858596,6.96511793,146.49,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751116858900,2.43269972,146.48,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751116859802,2.43269972,146.48,146.47,7.01794754]
["bitfinex-derivatives","SOLF0:USTF0",1751116860403,2.43269972,146.48,146.46,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751116860595,2.43269972,146.47,146.46,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751116867408,2.43269972,146.47,146.46,40.37814754]
["bitfinex-derivatives","SOLF0:USTF0",1751116869608,2.43269972,146.47,146.46,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751116869808,2.43269972,146.47,146.46,40.37814754]
["bitfinex-derivatives","SOLF0:USTF0",1751116870706,2.43269972,146.47,146.46,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751116870906,2.43269972,146.47,146.46,40.37814754]
["bitfinex-derivatives","SOLF0:USTF0",1751116871205,2.92274754,146.51,146.46,40.37814754]
["bitfinex-derivatives","SOLF0:USTF0",1751116871407,2.43474305,146.5,146.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751116871610,2.43474305,146.49,146.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751116872812,5.35749059,146.49,146.45,2.92274754]
["bitfinex-derivatives","SOLF0:USTF0",1751116873112,2.43474305,146.48,146.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116873313,2.43474305,146.47,146.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751116873505,2.43474305,146.47,146.46,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751116876110,5.35749059,146.47,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751116876315,2.92484204,146.43,146.39,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116876516,2.43474305,146.42,146.4,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116876713,2.92484204,146.44,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751116876914,2.43688584,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751116879824,5.36172788,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751116882927,2.43688584,146.43,146.42,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751116884628,2.43688584,146.43,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116884925,5.36172788,146.43,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751116904748,5.36172788,146.43,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751116904951,2.43688584,146.42,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751116907149,5.36172788,146.42,146.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751116907350,2.43688584,146.41,146.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751116909852,2.43688584,146.41,146.4,37.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751116914652,2.43688584,146.41,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751116918361,7.97399427,146.41,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751116928275,10.89883631,146.41,146.39,37.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751116928461,2.43688584,146.4,146.39,37.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751116933378,2.43688584,146.4,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751116934777,15.51851447,146.4,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751116935166,10.89535215,146.4,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751116939675,10.89535215,146.4,146.36,35.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751116939877,10.892664,146.39,146.34,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116940089,2.43688584,146.38,146.35,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116940280,2.43688584,146.37,146.35,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116940477,2.92484204,146.39,146.37,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751116940680,2.4420334,146.38,146.37,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751116943295,5.36687544,146.38,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751116943486,2.4420334,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751116944389,2.4420334,146.37,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751116944587,2.4420334,146.36,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751116947892,2.4420334,146.36,146.34,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116947893,2.4420334,146.36,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751116948090,2.43532004,146.35,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751116949983,2.43532004,146.35,146.34,7.02364204]
["bitfinex-derivatives","SOLF0:USTF0",1751116953099,2.92484204,146.39,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116953300,2.42849707,146.38,146.34,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116953501,2.42849707,146.37,146.34,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116953799,2.42849707,146.36,146.34,2.92484204]
["bitfinex-derivatives","SOLF0:USTF0",1751116954008,2.92484204,146.38,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116954195,2.42846894,146.37,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116963212,5.35331098,146.37,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116965513,5.35527979,146.37,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116966404,2.42846894,146.37,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116968220,5.35527979,146.37,146.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751116968424,5.35527979,146.37,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751116968722,2.42846894,146.36,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751116979825,2.42846894,146.36,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980025,2.42846894,146.35,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980225,2.92681085,146.37,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980226,2.42846894,146.34,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980424,2.92681085,146.37,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980625,2.43181284,146.36,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116980822,2.43181284,146.35,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116981028,2.43181284,146.34,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116981228,2.92681085,146.37,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116981431,2.43221955,146.36,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116981733,2.43221955,146.35,146.32,38.78571085]
["bitfinex-derivatives","SOLF0:USTF0",1751116982030,2.43221955,146.34,146.32,35.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751116982234,2.92681085,146.37,146.35,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751116982431,2.43268421,146.36,146.35,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751116991033,2.92681085,146.37,146.35,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751116991238,13.74699428,146.36,146.27,8.51833181]
["bitfinex-derivatives","SOLF0:USTF0",1751116991541,2.92681085,146.34,146.29,2.92681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116991741,2.92681085,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751116991943,6.36464833,146.36,146.3,2.92681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116992239,2.92681085,146.34,146.3,36.38681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116992429,7.34108302,146.33,146.3,36.38681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116992629,7.34108302,146.32,146.3,36.38681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116992840,2.43199716,146.31,146.3,36.38681085]
["bitfinex-derivatives","SOLF0:USTF0",1751116993143,2.43199716,146.31,146.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751117005354,2.92849891,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117005543,10.1990081,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117008850,7.27050919,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117009045,10.1990081,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117011255,7.27050919,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117011445,4.8489,146.38,146.35,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117011446,9.29163944,146.38,146.35,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117011650,4.88904893,146.37,146.35,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117011851,4.88904893,146.36,146.35,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117012946,4.88904893,146.36,146.32,36.38699111]
["bitfinex-derivatives","SOLF0:USTF0",1751117012947,7.81604004,146.36,146.32,36.38699111]
["bitfinex-derivatives","SOLF0:USTF0",1751117013255,4.88904893,146.35,146.32,36.38699111]
["bitfinex-derivatives","SOLF0:USTF0",1751117013451,2.92699111,146.36,146.32,36.38699111]
["bitfinex-derivatives","SOLF0:USTF0",1751117013749,4.88911581,146.35,146.32,36.38699111]
["bitfinex-derivatives","SOLF0:USTF0",1751117013955,2.92699111,146.36,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117014155,4.88911581,146.35,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117020054,7.81654572,146.35,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117022849,4.88911581,146.35,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117023049,7.81654572,146.35,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117023450,10.18267091,146.35,146.34,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751117025858,10.18267091,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117026059,7.255241,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117030461,10.18305679,146.34,146.31,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751117030658,10.18305679,146.33,146.31,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751117030858,2.36612519,146.32,146.31,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751117031058,7.28016784,146.32,146.31,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751117034761,2.36612519,146.32,146.31,7.02751579]
["bitfinex-derivatives","SOLF0:USTF0",1751117034961,36.44781579,146.36,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751117034962,2.92781579,146.36,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751117035162,4.91466996,146.35,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751117043277,7.84248575,146.35,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751117043477,7.84248575,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117043679,4.91466996,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117049792,4.88430703,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117050085,4.88430703,146.34,146.33,7.02681579]
["bitfinex-derivatives","SOLF0:USTF0",1751117050286,4.41441728,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117050590,4.79470818,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117055895,7.72110988,146.37,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751117056196,2.9264017,146.37,146.35,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751117057198,7.0247017,146.36,146.29,8.51833181]
["bitfinex-derivatives","SOLF0:USTF0",1751117057495,7.3752158,146.35,146.3,36.3864017]
["bitfinex-derivatives","SOLF0:USTF0",1751117057683,2.9264017,146.35,146.3,36.3864017]
["bitfinex-derivatives","SOLF0:USTF0",1751117057886,2.92778816,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117058092,2.92778816,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117060695,8.67376953,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117062296,4.78534729,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117090420,4.78534729,146.34,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117090615,4.78534729,146.33,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117096427,2.92709895,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117096614,7.68709981,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117096815,7.68709981,146.35,146.27,10.75043181]
["bitfinex-derivatives","SOLF0:USTF0",1751117097020,12.09970342,146.34,146.29,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117097219,4.76000086,146.33,146.29,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117097418,2.92709895,146.34,146.29,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117097618,6.36464833,146.37,146.31,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117097813,12.09969224,146.36,146.31,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117098013,4.75963676,146.35,146.31,2.92709895]
["bitfinex-derivatives","SOLF0:USTF0",1751117098218,4.75963676,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117098418,7.68673571,146.34,146.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751117098616,2.92709895,146.34,146.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751117098816,2.92709895,146.34,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751117099130,4.75839921,146.33,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751117099320,2.92709895,146.34,146.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751117099515,4.75839921,146.33,146.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751117099719,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117099920,4.75839921,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117100121,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117100322,4.75901004,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117100520,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117100717,4.75901004,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117100918,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117101119,4.75901004,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117101416,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117101623,4.75981837,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117101824,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117102018,4.75981837,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117102212,7.02599895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117102416,4.7604485,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117102617,7.02599895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117102919,4.7604485,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117103223,2.92709895,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117103423,4.76045963,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117108322,2.92709895,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117108522,4.74812865,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117116933,42.04244833,146.38,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117117134,4.42777771,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117119138,36.38709895,146.38,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117122335,2.92656656,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117123139,7.36358089,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117126335,2.92656656,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117128943,7.65629923,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117131845,4.72973267,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117132041,7.65629923,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117133043,4.72973267,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117139151,7.65629923,146.37,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751117144951,7.65629923,146.37,146.35,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751117145150,7.65629923,146.36,146.35,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751117151751,7.65629923,146.36,146.3,41.97833181]
["bitfinex-derivatives","SOLF0:USTF0",1751117151961,2.92656656,146.34,146.3,36.38656656]
["bitfinex-derivatives","SOLF0:USTF0",1751117152349,2.92656656,146.34,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751117153355,2.92656656,146.34,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117153551,7.65676564,146.34,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117153952,7.65676564,146.34,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117154151,2.92849461,146.33,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117156450,7.6455616,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117156655,2.92849461,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751117157454,2.92849461,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117157656,7.64460247,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117161764,2.92849461,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117162464,4.0987,146.35,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117162663,7.62661759,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117162864,2.92813368,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117164570,2.92813368,146.36,146.32,2.92813368]
["bitfinex-derivatives","SOLF0:USTF0",1751117164768,4.69812258,146.35,146.32,2.92813368]
["bitfinex-derivatives","SOLF0:USTF0",1751117164969,2.92813368,146.36,146.34,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751117165172,4.69812497,146.35,146.34,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751117167176,7.62625865,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117167474,2.92813368,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117172770,7.33287649,146.36,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117172970,4.72105364,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117177186,7.64918732,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117177389,2.92813368,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751117178287,2.92813368,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117178488,7.66277018,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751117183390,7.66277018,146.35,146.28,13.00923181]
["bitfinex-derivatives","SOLF0:USTF0",1751117183583,2.92813368,146.33,146.29,36.40813368]
["bitfinex-derivatives","SOLF0:USTF0",1751117184687,2.92813368,146.33,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751117187895,7.65189883,146.33,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751117192488,4.72376515,146.33,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751117195801,10.46304833,146.36,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117195802,2.92813368,146.35,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117196097,4.67908702,146.34,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117208410,7.60676329,146.34,146.31,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117208713,2.92767627,146.34,146.29,36.40767627]
["bitfinex-derivatives","SOLF0:USTF0",1751117209511,2.92767627,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751117210511,2.92767627,146.34,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117210714,7.63366254,146.34,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751117220321,7.63366254,146.34,146.3,2.92767627]
["bitfinex-derivatives","SOLF0:USTF0",1751117220322,7.63366254,146.34,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117220521,2.92767627,146.34,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751117225719,7.02667627,146.34,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751117226015,2.92767627,146.32,146.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751117226223,4.69116954,146.31,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751117226408,4.0995,146.32,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751117226612,7.61822394,146.31,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751117226812,2.92767627,146.31,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751117227113,2.92908019,146.31,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751117227818,2.92908019,146.3,146.28,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751117228121,2.92908019,146.29,146.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751117228418,7.02968019,146.28,146.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751117228920,2.92908019,146.27,146.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751117229224,2.92908019,146.26,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117229418,2.92908019,146.25,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117229618,4.39141433,146.28,146.21,8.59224139]
["bitfinex-derivatives","SOLF0:USTF0",1751117229817,2.92908019,146.26,146.22,2.92908019]
["bitfinex-derivatives","SOLF0:USTF0",1751117230016,2.92908019,146.25,146.21,8.59224139]
["bitfinex-derivatives","SOLF0:USTF0",1751117230213,6.36464833,146.29,146.21,8.59224139]
["bitfinex-derivatives","SOLF0:USTF0",1751117230214,2.92908019,146.24,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117230424,2.92908019,146.23,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117230610,2.92908019,146.24,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117231016,2.92908019,146.24,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751117231216,2.92908019,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751117232629,2.92908019,146.24,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751117233129,2.92908019,146.24,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117233729,2.92908019,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751117235420,36.38908019,146.26,146.22,2.92908019]
["bitfinex-derivatives","SOLF0:USTF0",1751117235626,33.46,146.26,146.22,2.92908019]
["bitfinex-derivatives","SOLF0:USTF0",1751117235827,33.46,146.26,146.24,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751117236229,38.22491032,146.28,146.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117236436,38.22491032,146.28,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751117236437,2.92908019,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751117238840,2.92908019,146.25,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751117242139,4.105,146.12,146.09,8.51833181]
["bitfinex-derivatives","SOLF0:USTF0",1751117242337,2.93247751,146.11,146.03,2.93247751]
["bitfinex-derivatives","SOLF0:USTF0",1751117242540,2.93247751,146.12,146.05,2.93247751]
["bitfinex-derivatives","SOLF0:USTF0",1751117242731,2.93247751,146.12,146.07,2.93247751]
["bitfinex-derivatives","SOLF0:USTF0",1751117243337,2.93247751,146.12,146.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117243338,2.93247751,146.11,146.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117243533,35.36,146.13,146.05,2.93247751]
["bitfinex-derivatives","SOLF0:USTF0",1751117243748,7.03757751,146.12,146.07,7.03867751]
["bitfinex-derivatives","SOLF0:USTF0",1751117244037,2.93247751,146.13,145.99,1.19127086]
["bitfinex-derivatives","SOLF0:USTF0",1751117244236,2.93247751,146.09,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117244438,2.93247751,146.08,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117244642,4.59135041,146.09,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117244844,8.69735041,146.09,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117245140,4.59135041,146.07,145.99,1.19129125]
["bitfinex-derivatives","SOLF0:USTF0",1751117245346,8.69855041,146.05,145.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117245738,8.69855041,146.05,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117246442,4.59135041,146.03,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117247241,2.3192,146.07,145.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117247445,4.59135041,146.07,145.99,39.97135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117247845,4.59135041,146.09,146.01,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117248347,4.59135041,146.09,146.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117248940,4.59135041,146.09,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117249340,4.1058,146.1,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117249647,4.59135041,146.09,146.05,39.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751117251442,4.59135041,146.09,146.05,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117251949,4.1058,146.1,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751117252150,4.59135041,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751117253143,8.69725041,146.09,146.05,39.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751117254747,4.59135041,146.07,145.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751117254946,4.59135041,146.05,145.98,39.99135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117255446,4.59135041,146.05,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117256352,4.59135041,146.05,145.98,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117257048,4.59135041,146.05,145.96,9.15085041]
["bitfinex-derivatives","SOLF0:USTF0",1751117257251,4.1071,146.05,146.01,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117257452,4.59135041,146.05,145.98,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117257650,4.59135041,146.09,146.0,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117257651,4.106,146.09,146.0,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117257946,4.106,146.09,146.02,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117258148,4.106,146.09,146.04,4.59135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117258348,4.106,146.09,146.03,39.99135041]
["bitfinex-derivatives","SOLF0:USTF0",1751117258949,4.106,146.09,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751117260456,4.106,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751117268163,4.59135041,146.08,146.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117268362,4.59377371,146.05,146.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117269249,4.59377371,146.05,146.02,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751117271454,4.1069,146.06,146.02,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751117271862,4.1068,146.06,146.02,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751117272763,4.1068,146.06,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117273461,4.5929445,146.05,145.95,6.85496243]
["bitfinex-derivatives","SOLF0:USTF0",1751117273763,4.5929445,146.01,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117274457,4.1085,146.0,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117277458,8.7011445,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117277758,4.5929445,146.01,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117278158,8.7011445,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117278360,4.5929445,146.02,145.95,10.2561057]
["bitfinex-derivatives","SOLF0:USTF0",1751117278752,4.5929445,146.02,145.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751117280967,8.7006445,146.03,145.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751117281162,2.54469632,146.02,145.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751117281466,2.54469632,146.01,145.96,4.59509259]
["bitfinex-derivatives","SOLF0:USTF0",1751117281668,8.70279259,146.03,145.96,4.59509259]
["bitfinex-derivatives","SOLF0:USTF0",1751117281864,9.29633509,146.04,145.98,4.59509259]
["bitfinex-derivatives","SOLF0:USTF0",1751117282064,2.54728072,146.03,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117282265,39.5871,146.05,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117282464,7.25517794,146.04,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117282659,2.54964266,146.03,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117282867,4.59509259,146.03,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117283361,2.55219817,146.02,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117283564,4.59509259,146.03,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117283761,2.55239346,146.02,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117283961,4.59509259,146.03,145.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751117283962,4.59509259,146.03,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117284267,2.55239771,146.02,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117284464,4.59509259,146.03,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117284664,2.55800349,146.02,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117284864,8.70197606,146.04,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117285071,7.29835608,146.03,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117285366,7.30625993,146.02,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117285670,2.55800176,146.01,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117286268,7.31663717,146.01,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117288872,7.31663717,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117289172,7.31663717,146.0,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117289375,2.55800176,145.99,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117290369,2.55800176,145.99,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117290673,2.55800176,145.98,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117291672,8.77621781,146.03,145.95,45.73773726]
["bitfinex-derivatives","SOLF0:USTF0",1751117291871,7.33443877,146.02,145.95,45.73773726]
["bitfinex-derivatives","SOLF0:USTF0",1751117292070,7.33443877,146.01,145.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751117292261,2.57215333,146.0,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117292466,2.57215333,145.99,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117292671,2.57215333,145.98,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117292975,4.59457606,146.0,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117293177,2.5714934,145.99,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117293376,2.5714934,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117294168,4.59457606,146.02,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117294364,7.32553473,146.01,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117295580,2.56445479,146.01,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117311393,4.80476391,146.05,146.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751117311595,2.57986678,146.04,146.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751117315789,4.69151373,146.07,146.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751117315995,7.42891837,146.06,146.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751117316183,2.58746807,146.05,146.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751117319395,4.83770375,146.08,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117319599,7.42324203,146.08,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117321700,2.58553828,146.08,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117340515,2.58553828,146.08,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117340830,2.59324669,146.07,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341023,9.29804636,146.1,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341024,2.59324669,146.06,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341223,2.59309642,146.05,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341424,4.1063,146.08,146.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341621,2.59349882,146.07,146.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117341817,2.59349882,146.06,146.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117342121,2.59349882,146.05,146.04,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751117347020,2.59349882,146.05,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117347225,9.41838525,146.08,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117347533,12.09364614,146.07,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117347722,7.41781638,146.06,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117347922,7.41781638,146.05,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117348127,6.85825466,146.08,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117348128,2.59168579,146.04,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117357240,2.59168579,146.04,146.03,8.69975466]
["bitfinex-derivatives","SOLF0:USTF0",1751117363141,4.67979057,146.09,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117363447,9.52205625,146.09,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117365238,4.84226568,146.09,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117365439,4.84226568,146.09,146.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751117365641,4.1057,146.1,146.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117365843,4.84240243,146.09,146.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117366148,4.1057,146.1,146.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117366342,4.84223115,146.09,146.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117366543,4.1057,146.1,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751117366743,4.82228686,146.09,146.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117366946,6.319,146.11,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117367243,9.52568894,146.1,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117367445,9.52568894,146.09,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117367641,4.82228683,146.08,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117370050,4.70234454,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117370250,4.82172091,146.09,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117371148,6.36464833,146.13,146.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751117371347,13.35414833,146.16,146.08,39.34941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117371554,4.70252432,146.15,146.08,39.34941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117371752,4.70252432,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117372049,17.45824833,146.16,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117372050,4.70252432,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117372349,17.45824833,146.16,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117372549,4.70079188,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117372751,4.70079188,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117373054,17.45824833,146.16,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117373350,4.69940863,146.15,146.1,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117373545,6.9895,146.16,146.1,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117373746,4.69948821,146.15,146.1,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117373947,4.69948821,146.14,146.1,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117374247,6.9895,146.16,146.1,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117374554,6.9895,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117375141,2.5465317,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117376165,2.5465317,146.15,146.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117376354,7.15349131,146.14,146.09,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117376552,2.5465317,146.13,146.09,4.58941948]
["bitfinex-derivatives","SOLF0:USTF0",1751117376755,2.5465317,146.12,146.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117380758,2.5465317,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751117381061,2.5465317,146.12,146.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117381261,2.5465317,146.11,146.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751117381462,2.5465317,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751117383260,2.5465317,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117383469,2.5465317,146.09,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117383765,2.5465317,146.09,146.03,65.77890038]
["bitfinex-derivatives","SOLF0:USTF0",1751117384058,2.5465317,146.09,145.99,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751117384059,7.13095169,146.08,146.01,39.35066483]
["bitfinex-derivatives","SOLF0:USTF0",1751117384264,2.54028686,146.07,146.01,39.35066483]
["bitfinex-derivatives","SOLF0:USTF0",1751117384452,2.5398518,146.06,146.01,39.35066483]
["bitfinex-derivatives","SOLF0:USTF0",1751117384654,2.5398518,146.05,146.01,39.35066483]
["bitfinex-derivatives","SOLF0:USTF0",1751117384964,4.1064,146.07,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751117385163,2.53516022,146.06,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751117385462,2.53516022,146.05,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751117389264,4.78040622,146.08,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117389466,2.51631653,146.07,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117397279,2.51631653,146.07,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751117397479,2.51631653,146.06,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751117397671,2.51631653,146.06,146.02,4.59071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117397973,4.73636917,146.08,146.02,4.59071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117398177,2.51812732,146.07,146.02,4.59071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117398379,2.51812732,146.06,146.02,4.59071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117398579,2.51812732,146.05,146.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751117400579,11.01231189,146.09,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117400772,7.26592402,146.08,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117400977,2.51821878,146.07,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117401283,2.51821878,146.07,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751117401484,2.51821878,146.06,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751117401876,2.51821878,146.06,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751117402077,2.51821878,146.05,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751117406586,2.51821878,146.05,146.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751117406886,2.51821878,146.04,146.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751117409495,6.62551878,146.04,145.99,4.59071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117409791,2.51821878,146.03,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117409995,4.59071189,146.07,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117410290,4.1072,146.05,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117410488,2.51250584,146.04,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117410689,2.51250584,146.03,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117410889,4.1075,146.04,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117411188,2.51208818,146.03,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117411491,4.1075,146.04,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117411687,2.51169294,146.03,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117411887,4.1075,146.04,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117412091,2.51169294,146.03,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117412393,2.51169294,146.03,145.99,39.27071189]
["bitfinex-derivatives","SOLF0:USTF0",1751117412596,4.1073,146.04,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117412794,2.51136128,146.03,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117413094,4.1073,146.04,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117413394,2.5112051,146.03,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117413590,4.1073,146.04,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117413792,2.51091148,146.03,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117423896,2.51091148,146.03,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117424097,2.51091148,146.02,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751117425198,2.51091148,146.02,145.99,39.27339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117425199,2.51091148,146.02,145.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117425401,2.51091148,146.01,145.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117425598,2.51360889,146.0,145.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117425802,2.51360889,146.0,145.99,38.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751117427108,38.8347,146.05,145.99,43.38209954]
["bitfinex-derivatives","SOLF0:USTF0",1751117427410,7.24349567,146.04,145.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117427619,7.24349567,146.03,145.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117427804,6.62311655,146.02,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117428011,6.62311655,146.02,145.95,596.7431612]
["bitfinex-derivatives","SOLF0:USTF0",1751117428012,2.51511655,146.01,145.95,635.73656074]
["bitfinex-derivatives","SOLF0:USTF0",1751117428212,2.51511655,146.0,145.95,44.65656074]
["bitfinex-derivatives","SOLF0:USTF0",1751117428409,2.51511655,145.99,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117428705,2.51511655,145.98,145.95,44.65656074]
["bitfinex-derivatives","SOLF0:USTF0",1751117428911,4.727605,146.01,145.95,44.65656074]
["bitfinex-derivatives","SOLF0:USTF0",1751117429212,2.51462214,146.0,145.97,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117429413,2.51462214,145.99,145.95,44.65656074]
["bitfinex-derivatives","SOLF0:USTF0",1751117429615,2.51462214,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117430705,2.51462214,145.98,145.97,8.70259954]
["bitfinex-derivatives","SOLF0:USTF0",1751117431011,2.2229,146.04,145.95,40.0631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117431203,2.51363422,146.03,145.97,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117431504,2.51363422,146.02,145.97,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117431704,2.51363422,146.01,145.97,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117431904,2.2229,146.04,145.99,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117432107,2.50409157,146.03,145.99,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117432302,2.50409157,146.02,145.99,4.59339954]
["bitfinex-derivatives","SOLF0:USTF0",1751117432500,2.2229,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117432703,2.50394933,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117432911,2.50394933,146.02,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117443023,4.1068,146.06,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117445023,4.107,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117445611,4.1073,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117446021,10.95783959,146.07,145.99,38.99319126]
["bitfinex-derivatives","SOLF0:USTF0",1751117446414,4.1072,146.05,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117446610,10.95783959,146.07,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117447124,4.1073,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117447825,4.1076,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117448512,2.51303717,146.02,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751117448718,2.51303717,146.01,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751117448918,2.51303717,146.01,145.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117449225,4.1079,146.02,145.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117449226,2.51303717,146.0,145.99,38.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751117450128,2.51303717,146.0,145.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117450320,2.51303717,145.99,145.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117451332,2.51303717,145.99,145.96,38.99319126]
["bitfinex-derivatives","SOLF0:USTF0",1751117451621,2.51303717,145.98,145.96,38.99319126]
["bitfinex-derivatives","SOLF0:USTF0",1751117451821,4.1083,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117452027,2.48198537,146.0,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117452217,2.48198537,145.99,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117457220,2.48198537,145.99,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117457426,2.48198537,145.98,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117457628,2.48198537,145.98,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117457829,6.91169126,146.03,145.96,4.59319126]
["bitfinex-derivatives","SOLF0:USTF0",1751117458030,11.0594061,146.02,145.96,4.59319126]
["bitfinex-derivatives","SOLF0:USTF0",1751117458231,2.47454615,146.01,145.98,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751117458426,2.47454615,146.0,145.98,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751117458625,2.47454615,145.99,145.98,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751117461835,2.47454615,145.99,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117462028,2.47454615,145.98,145.97,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751117462733,2.47454615,145.98,145.95,10.25855385]
["bitfinex-derivatives","SOLF0:USTF0",1751117462934,4.1086,146.0,145.95,10.25855385]
["bitfinex-derivatives","SOLF0:USTF0",1751117463135,2.47381295,145.99,145.95,10.25855385]
["bitfinex-derivatives","SOLF0:USTF0",1751117463332,2.47381295,145.98,145.95,10.25855385]
["bitfinex-derivatives","SOLF0:USTF0",1751117463532,4.1086,146.0,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117463835,2.4737179,145.99,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117464029,2.4737179,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117464435,2.4737179,145.98,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117464733,4.1086,146.0,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117464929,2.4737037,145.99,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117465136,2.4737037,145.98,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117465325,2.4737037,145.97,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117465531,2.4737037,145.96,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117468735,2.4737037,145.96,145.95,9.7729612]
["bitfinex-derivatives","SOLF0:USTF0",1751117470935,8.54529603,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117471139,2.46218482,146.0,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117471341,2.46218482,145.99,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751117473338,2.46218482,145.99,145.98,8.70429265]
["bitfinex-derivatives","SOLF0:USTF0",1751117473533,36.6985,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117473842,2.46231018,146.02,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117475634,43.68231018,146.02,145.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751117475839,4.59539265,145.98,145.95,1.9951612]
["bitfinex-derivatives","SOLF0:USTF0",1751117476038,2.46231018,145.97,145.95,1.9951612]
["bitfinex-derivatives","SOLF0:USTF0",1751117476239,2.46231018,145.96,145.95,1.9951612]
["bitfinex-derivatives","SOLF0:USTF0",1751117479545,2.46231018,145.96,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117479743,4.59539265,145.97,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117479744,2.46231018,145.95,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117479946,4.59539265,145.97,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117480147,2.48069319,145.96,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117480342,2.48069319,145.95,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117480543,8.70479265,145.97,145.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117480743,6.5851713,145.96,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117480943,2.4756713,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117481141,4.1095,145.96,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117481440,2.47567086,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117481636,4.1095,145.96,145.93,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117481844,2.47541732,145.95,145.93,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117482047,8.70479265,145.97,145.93,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117482240,2.47541735,145.96,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117482442,2.47541735,145.95,145.91,4.59539265]
["bitfinex-derivatives","SOLF0:USTF0",1751117482646,8.70469265,145.97,145.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751117482952,2.47534754,145.96,145.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751117483152,2.47534754,145.95,145.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751117483341,8.70469265,145.97,145.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751117483537,2.47530977,145.96,145.92,4.59775634]
["bitfinex-derivatives","SOLF0:USTF0",1751117483847,2.2245,145.99,145.92,4.59775634]
["bitfinex-derivatives","SOLF0:USTF0",1751117484049,2.4755314,145.98,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117484351,2.47577661,145.97,145.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117484649,4.1089,145.99,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117484845,2.47577511,145.98,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117485049,2.47577511,145.97,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117485247,4.1089,145.99,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117485438,6.58477736,145.98,145.94,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751117485643,2.47577736,145.97,145.94,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751117485845,4.109,145.98,145.94,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751117486149,2.47560611,145.97,145.94,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751117486448,4.109,145.98,145.94,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751117486648,6.58524248,145.97,145.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117486849,2.47594248,145.96,145.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117487040,2.47573047,145.95,145.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117487238,4.59777327,145.99,145.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117487441,4.1095,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117487652,2.4759343,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117487842,4.1095,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117488151,2.4759343,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117488350,4.1093,145.97,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117488554,2.47619286,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117488847,2.47619286,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117489048,4.1093,145.97,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117489352,2.47619286,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117489556,2.47619286,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117489845,4.1093,145.97,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117490051,2.47651327,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117490247,2.47651327,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117490446,4.1093,145.97,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117490753,6.58885178,145.96,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117490949,2.47925178,145.95,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117491254,2.47894403,145.94,145.93,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751117492452,2.47894403,145.94,145.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117493548,6.58904403,145.94,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117493756,2.47894403,145.93,145.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117493955,2.47911663,145.92,145.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117494154,4.1105,145.93,145.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117494351,2.47911663,145.92,145.9,39.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751117494654,4.59777327,145.95,145.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117494956,6.58867129,145.94,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117495160,2.47857129,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117495351,2.47857129,145.92,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117496356,2.47857129,145.92,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117496557,2.47313144,145.91,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117496758,4.1108,145.92,145.88,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117496956,2.47314139,145.91,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117497149,4.1108,145.92,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117497347,2.4731904,145.91,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117497546,4.1108,145.92,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117497763,6.58346423,145.91,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117497952,4.59777327,145.93,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117498155,6.58326423,145.92,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117498345,2.47246423,145.91,145.89,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117498550,4.59777327,145.93,145.89,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117498745,2.47190199,145.92,145.89,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117498950,2.47190199,145.91,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117499256,4.1109,145.91,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117499450,4.59777327,145.93,145.89,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117499652,2.46205554,145.92,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117499951,2.46205554,145.91,145.89,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751117500151,8.70827327,145.93,145.89,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751117500359,2.46205554,145.92,145.87,4.59777327]
["bitfinex-derivatives","SOLF0:USTF0",1751117500564,4.1102,145.94,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117500760,2.46176132,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117500963,2.46176132,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117501154,4.59777327,145.95,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117501459,2.46187212,145.94,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117501661,6.57227212,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117501858,2.46187212,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117502057,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117502254,2.46166322,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117502455,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117502660,2.46160184,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117502855,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117503160,2.46160184,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117503357,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117503558,2.46153667,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117503757,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117503959,2.46153667,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117504159,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117504359,2.46158561,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117504560,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117504756,2.4614548,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117504955,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117505265,2.46145646,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117505461,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117505663,2.46147735,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117505863,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117506065,2.46147735,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117506364,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117506555,2.46153816,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117506761,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117507059,2.46153816,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117507263,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117507470,2.46163088,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117507652,4.1104,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117507856,2.46163088,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117508060,4.7725,145.96,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117508263,82.08079752,145.94,145.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117508459,2.46139975,145.93,145.83,4.60094956]
["bitfinex-derivatives","SOLF0:USTF0",1751117508659,4.60094956,145.91,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117508861,2.46139975,145.9,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117509066,4.60094956,145.91,145.84,4.60094956]
["bitfinex-derivatives","SOLF0:USTF0",1751117509263,2.4606958,145.9,145.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751117509470,6.5719881,145.89,145.85,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751117509664,4.1116,145.89,145.85,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751117509966,4.1107,145.92,145.85,4.60094956]
["bitfinex-derivatives","SOLF0:USTF0",1751117510266,2.45891585,145.91,145.85,7.02734956]
["bitfinex-derivatives","SOLF0:USTF0",1751117510469,2.45891585,145.9,145.85,7.02734956]
["bitfinex-derivatives","SOLF0:USTF0",1751117510772,4.1109,145.91,145.85,7.02734956]
["bitfinex-derivatives","SOLF0:USTF0",1751117511160,4.1109,145.91,145.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751117515576,8.71164956,145.92,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117515761,2.45951595,145.91,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117515966,8.71164956,145.92,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117516274,8.71164956,145.92,145.85,7.02734956]
["bitfinex-derivatives","SOLF0:USTF0",1751117516275,7.06202702,145.91,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117516474,4.60251107,145.91,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117516965,4.1114,145.9,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117517366,4.1114,145.9,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117518681,4.60251107,145.91,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117518682,8.71361107,145.91,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117518983,2.45529188,145.9,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117519173,8.71361107,145.91,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117519372,2.45634253,145.9,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117519580,8.71361107,145.91,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117519776,2.4561487,145.9,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117519982,4.1107,145.92,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117520181,2.4561487,145.91,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117520381,2.4561487,145.9,145.88,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117520585,4.1107,145.92,145.88,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117520880,2.45727385,145.91,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117521074,2.45727385,145.9,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117521277,116.98079752,145.94,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117521472,2.45730075,145.93,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117521681,2.45730075,145.92,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117521873,2.45730075,145.91,145.86,4.60251107]
["bitfinex-derivatives","SOLF0:USTF0",1751117522077,4.1105,145.93,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117522278,2.4572916,145.92,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117522478,2.4572916,145.91,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117522678,4.1105,145.93,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117522879,2.45746318,145.92,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117523180,2.45746318,145.91,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117523477,4.1105,145.93,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117523676,2.45758585,145.92,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117523870,2.45758585,145.91,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117524074,4.1105,145.93,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117524285,2.46228206,145.92,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117524480,2.46228206,145.91,145.89,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117524675,4.1105,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117524979,2.46243039,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117525173,2.46243039,145.91,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117525982,2.46243039,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117526182,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117526379,2.46265033,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117526580,2.46265033,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117526783,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117526983,2.46248993,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117527283,2.46248993,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117527484,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117527678,2.46262537,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117527879,2.46262537,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117528177,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117528376,2.46262537,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117528571,2.46262537,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117528776,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117529075,2.46285422,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117529277,2.46285422,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117529477,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117529671,2.46368539,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117529880,2.46368539,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117530181,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117530375,2.46380746,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117530575,2.46380746,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117530784,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117530985,2.46445048,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117531170,2.46445048,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117531372,4.1105,145.93,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117531373,2.46547512,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117531987,2.46547512,145.9,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117532180,4.1108,145.92,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117532381,2.46558449,145.91,145.88,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751117532585,2.46558449,145.9,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117532785,4.1108,145.92,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117532986,2.46621993,145.91,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117533186,2.46621993,145.9,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117533391,4.60251107,145.93,145.85,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751117533392,2.46688033,145.89,145.85,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751117533690,2.46680407,145.88,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117533888,4.64957183,145.91,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117534186,2.46665423,145.9,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117534388,2.46665423,145.89,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117534689,2.46665423,145.88,145.85,9.26501107]
["bitfinex-derivatives","SOLF0:USTF0",1751117534984,4.1112,145.9,145.85,7.02891107]
["bitfinex-derivatives","SOLF0:USTF0",1751117535178,2.46711944,145.89,145.85,7.02891107]
["bitfinex-derivatives","SOLF0:USTF0",1751117535379,2.46711944,145.88,145.85,7.02891107]
["bitfinex-derivatives","SOLF0:USTF0",1751117535580,4.1112,145.9,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117535780,2.46789384,145.89,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117535981,2.46789384,145.88,145.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751117537587,8.71314283,145.92,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117538388,4.111,145.91,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117539094,4.1109,145.92,145.88,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751117539389,4.1109,145.92,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117545907,8.71284283,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117546610,4.60234283,145.91,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117546811,4.60289726,145.91,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117547199,4.1113,145.9,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117547604,6.36464833,145.94,145.85,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751117547897,4.60289726,145.94,145.87,4.60289726]
["bitfinex-derivatives","SOLF0:USTF0",1751117548096,4.1105,145.93,145.89,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751117549506,4.1105,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117550114,4.1101,145.94,145.91,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751117554615,2.94459003,145.93,145.91,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751117554913,7.05499003,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117556117,2.46747316,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117556312,7.1105921,145.91,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117566011,10.05518213,145.91,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117566213,2.46747316,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117571531,2.46747316,145.9,145.89,7.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1751117575421,2.46747316,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117578227,2.46747316,145.9,145.89,7.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1751117579028,2.46747316,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117580024,2.46747316,145.9,145.89,7.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1751117585631,2.46747316,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117585828,2.46747316,145.9,145.89,7.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1751117587638,2.46747316,145.9,145.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751117587838,2.46747316,145.9,145.89,7.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1751117592747,4.44455568,145.93,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117592952,7.15678931,145.92,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117594045,7.15678931,145.92,145.91,7.05539003]
["bitfinex-derivatives","SOLF0:USTF0",1751117595648,7.15678931,145.92,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117595849,7.15678931,145.92,145.91,7.05539003]
["bitfinex-derivatives","SOLF0:USTF0",1751117598144,4.43355127,145.95,145.94,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751117598350,4.43355127,145.95,145.94,7.05469003]
["bitfinex-derivatives","SOLF0:USTF0",1751117598351,11.57398982,145.95,145.94,7.05469003]
["bitfinex-derivatives","SOLF0:USTF0",1751117598652,11.57398982,145.95,145.94,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751117598837,6.91226585,145.95,145.94,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751117599750,6.91226585,145.95,145.94,7.05469003]
["bitfinex-derivatives","SOLF0:USTF0",1751117599952,2.47871458,145.95,145.94,7.05469003]
["bitfinex-derivatives","SOLF0:USTF0",1751117601748,34.4,146.0,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117601951,4.42811479,145.99,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117602148,37.34459003,146.0,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117602355,2.94459003,146.0,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117602546,2.94459003,146.0,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117603354,7.40397427,146.0,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117603553,2.94459003,146.0,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117603852,10.9503,146.02,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117604056,7.40381019,146.01,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117604252,2.94459003,146.01,145.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117605354,2.94459003,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117605657,2.94459003,146.01,145.97,2.94459003]
["bitfinex-derivatives","SOLF0:USTF0",1751117605854,2.94459003,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117606248,7.44588242,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117607650,2.94459003,146.0,145.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751117607851,2.94459003,145.98,145.94,2.94459003]
["bitfinex-derivatives","SOLF0:USTF0",1751117608156,2.94459003,145.98,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117609453,7.05339003,145.99,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117611555,2.94459003,145.98,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117612449,7.05339003,145.99,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117612760,4.1088,145.99,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117613758,2.35982914,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117618164,2.35982914,145.98,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117618366,2.94459003,145.98,145.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117618767,2.94459003,145.98,145.94,2.94459003]
["bitfinex-derivatives","SOLF0:USTF0",1751117619567,2.94225012,146.0,145.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117619763,2.35536286,145.99,145.96,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117619963,2.35536286,145.98,145.97,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117620165,2.94225012,145.99,145.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117620365,2.94225012,145.99,145.95,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117620665,2.94225012,145.98,145.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751117620969,2.94225012,145.98,145.94,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117623569,2.94225012,145.98,145.96,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751117627472,2.94225012,145.97,145.95,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751117627780,6.8424,146.02,145.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751117627781,5.28401849,145.96,145.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751117628075,2.94225012,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117628669,2.94225012,145.92,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117629670,4.1102,145.94,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117629876,2.94225012,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117638682,4.1101,145.94,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117638983,5.27253015,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117639182,2.94225012,145.93,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117639377,5.27277968,145.93,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117639576,5.27277968,145.93,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117639778,2.94225012,145.93,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117640479,2.33150478,145.92,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117646586,2.33150478,145.92,145.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117646587,5.2737549,145.92,145.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117646784,2.33150478,145.91,145.86,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117646984,5.2737549,145.9,145.86,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117647186,2.94225012,145.9,145.86,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117647688,2.94225012,145.9,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117648481,2.94225012,145.89,145.88,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751117649583,2.94225012,145.9,145.88,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751117649890,2.94225012,145.9,145.89,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751117650385,36.6466,145.95,145.88,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117650591,2.94225012,145.93,145.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117650779,2.94225012,145.93,145.89,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117651288,2.94225012,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117651491,2.94225012,145.92,145.88,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117651981,2.94225012,145.93,145.91,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751117655389,2.94225012,145.93,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117658096,34.42,145.95,145.91,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117658294,34.44,145.98,145.93,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117658491,2.94225012,145.98,145.94,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117658696,2.94225012,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117658998,2.94225012,145.98,145.93,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117659199,2.94225012,145.97,145.93,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117659900,2.32660525,145.96,145.93,2.94225012]
["bitfinex-derivatives","SOLF0:USTF0",1751117660094,2.94225012,145.97,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117660292,2.3267897,145.96,145.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751117660597,2.3267897,145.96,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117660797,94.20082432,145.99,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117660998,2.32679394,145.98,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117661225,6.43619394,145.97,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117661393,2.32679394,145.96,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117661599,2.32678293,145.95,145.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1751117662794,2.32678293,145.95,145.91,4.59785407]
["bitfinex-derivatives","SOLF0:USTF0",1751117662795,6.43658293,145.95,145.9,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751117662991,2.32678293,145.94,145.9,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751117663191,4.1098,145.95,145.9,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751117663391,2.32738395,145.94,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117663587,4.1098,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117663791,2.32738395,145.94,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117663991,4.1098,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117664299,2.32738395,145.94,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117664500,4.1098,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117664692,2.32770113,145.94,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117664993,4.1098,145.95,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117665197,2.33460261,145.94,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117665397,2.33460261,145.93,145.92,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751117676207,6.93245668,145.93,145.86,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751117676408,2.33460261,145.92,145.86,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751117676606,2.33460261,145.91,145.9,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751117677803,6.93245668,145.91,145.86,36.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751117678004,2.33460261,145.9,145.86,36.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751117678199,2.33460261,145.89,145.86,36.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751117678406,8.70835407,145.93,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117678709,2.33272407,145.92,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117678898,2.33272407,145.91,145.9,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751117679910,4.59785407,145.93,145.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751117680808,4.59785407,145.93,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117681007,4.59785407,145.95,145.88,4.59785407]
["bitfinex-derivatives","SOLF0:USTF0",1751117681314,2.32925541,145.94,145.89,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751117681509,2.32925541,145.93,145.92,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751117682008,36.72925541,145.93,145.83,8.51833181]
["bitfinex-derivatives","SOLF0:USTF0",1751117682311,2.32925541,145.92,145.83,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117682511,6.44035541,145.91,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117682725,2.32925541,145.9,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117683011,2.32925541,145.89,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117683210,2.32925541,145.88,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117683411,4.1114,145.9,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117683612,2.32779341,145.89,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117683807,4.1114,145.9,145.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751117685110,8.71304248,145.9,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117692623,4.1116,145.89,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117692920,4.60164248,145.9,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117693217,8.71304248,145.9,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117693427,4.60164248,145.9,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117694521,4.1115,145.89,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117695023,4.1115,145.89,145.86,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751117700227,4.1115,145.89,145.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1751117700429,8.71294248,145.9,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117700922,8.71294248,145.9,145.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751117701124,8.71274248,145.91,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117701324,4.60164248,145.91,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117701525,4.60164248,145.91,145.87,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751117701830,4.60164248,145.89,145.87,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751117704338,4.60164248,145.89,145.88,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751117705634,4.60164248,145.91,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117706331,4.60164248,145.92,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117706832,4.60164248,145.95,145.88,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117707030,4.60164248,145.95,145.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117707433,8.71134248,145.96,145.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751117710529,39.02164248,145.98,145.9,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117710934,39.02164248,145.98,145.91,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751117711134,43.13074248,145.98,145.91,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751117711433,4.60164248,145.98,145.92,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117711640,87.40027025,145.99,145.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117712233,87.40027025,145.99,145.97,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1751117712442,87.40027025,145.99,145.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751117713641,87.40027025,145.99,145.96,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751117718244,87.40027025,145.99,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117718544,87.40027025,145.99,145.94,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117719750,87.40027025,145.99,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117720153,87.40027025,145.99,145.94,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117720449,8.70954248,146.02,145.94,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117720841,8.70954248,146.02,145.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751117721042,8.70954248,146.02,145.94,4.60164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117721043,4.60164248,146.02,145.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117721747,4.1076,146.03,145.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751117722242,43.10894248,146.04,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117722442,38.5073,146.04,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117722643,43.10894248,146.04,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751117725951,4.60164248,146.02,145.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751117726340,8.70934248,146.03,146.0,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751117727851,39.00164248,146.04,145.97,39.00164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117728053,4.60164248,146.04,145.97,39.00164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117728452,4.60164248,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117731856,8.70894248,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117733958,4.60164248,146.04,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117734256,4.60164248,146.04,145.97,39.00164248]
["bitfinex-derivatives","SOLF0:USTF0",1751117734455,8.70904248,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117741060,4.1074,146.04,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751117741661,6.93115363,146.05,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117742153,6.93115363,146.05,145.98,4.59395406]
["bitfinex-derivatives","SOLF0:USTF0",1751117742861,11.03835363,146.05,145.98,4.59395406]
["bitfinex-derivatives","SOLF0:USTF0",1751117744063,11.03835363,146.05,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117744265,8.70115406,146.05,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117744862,4.1074,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117750564,2.94038231,146.03,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117753473,4.1074,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117753670,5.28626265,146.03,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117753875,2.94038231,146.03,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751117754477,4.1076,146.03,145.97,36.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751117754783,6.71294972,146.06,145.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117754784,2.94038231,146.0,145.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117754982,2.94199332,145.99,145.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117755175,2.94199332,146.0,145.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117755376,2.94199332,145.98,145.94,37.30199332]
["bitfinex-derivatives","SOLF0:USTF0",1751117755775,2.94199332,145.98,145.97,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751117757384,2.94199332,145.98,145.96,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751117758085,5.29322389,145.97,145.95,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751117758286,2.94199332,145.97,145.95,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751117758486,2.94199332,145.97,145.93,37.30199332]
["bitfinex-derivatives","SOLF0:USTF0",1751117758780,4.59793675,145.99,145.93,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117758982,2.35125118,145.98,145.93,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117759186,2.35125118,145.97,145.93,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117759386,4.59793675,145.99,145.93,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751117759685,2.35212473,145.98,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117759889,2.35212473,145.97,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117764895,1e-08,145.97,145.96,8.70743675]
["bitfinex-derivatives","SOLF0:USTF0",1751117765097,1e-08,145.97,145.96,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751117765302,4.59793675,146.02,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751117765488,4.40910484,146.01,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751117767296,4.40910484,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117767497,4.40910484,146.02,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117769096,4.40910484,146.04,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117769296,4.40910484,146.03,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117769493,4.40910484,146.03,145.98,4.59793675]
["bitfinex-derivatives","SOLF0:USTF0",1751117769689,4.40910484,146.02,145.98,4.59793675]
["bitfinex-derivatives","SOLF0:USTF0",1751117769897,4.40884874,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117770097,4.40884874,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751117770402,6.3312,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117770604,4.40887565,146.04,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117770895,2.2241,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751117771096,4.40907168,146.04,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117771495,2.2241,146.05,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751117773196,2.2241,146.05,146.04,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751117773395,79.48367164,146.08,146.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751117773590,79.48367164,146.08,146.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751117773795,4.38792031,146.07,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751117774197,83.59007164,146.08,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751117774392,40.66853328,146.09,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117774393,10.43453328,146.09,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117774595,4.38714302,146.08,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117774797,4.106,146.09,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117775300,15.02721707,146.1,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751117775496,4.38604106,146.09,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751117775701,4.38604106,146.09,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117775897,10.43423328,146.1,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117775898,4.1057,146.1,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117776306,8.53729954,146.1,146.02,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117776515,8.53729954,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751117776693,4.43159954,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751117777208,4.1059,146.09,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751117778305,4.1056,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117778510,43.36146999,146.12,146.05,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117779210,4.59298379,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117779409,4.59298379,146.1,146.03,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117779708,4.59298379,146.1,146.03,38.93298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117780611,8.69868379,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117786918,8.69838379,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117787120,4.59298379,146.11,146.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751117787520,4.1057,146.1,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751117789717,4.1054,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117790521,38.4452,146.12,146.05,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117791120,38.4452,146.12,146.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751117791617,43.04424368,146.12,146.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751117792014,38.4452,146.12,146.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751117792428,38.4452,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751117792723,38.4452,146.12,146.05,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117793322,38.4452,146.12,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751117794218,4.6837,146.13,146.07,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117794521,4.59298379,146.14,146.06,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117794826,4.59298379,146.12,146.06,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117795423,8.69828379,146.12,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117795924,8.69828379,146.12,146.06,4.59298379]
["bitfinex-derivatives","SOLF0:USTF0",1751117796427,8.69828379,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751117797527,4.1054,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751117797826,4.59298379,146.1,146.04,36.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751117798028,4.59298379,146.1,146.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751117798623,7.04420805,146.09,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117799026,2.93830805,146.09,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117800222,7.04400805,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117800728,4.1057,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751117805835,4.1059,146.09,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751117806240,4.1059,146.09,146.04,38.93046312]
["bitfinex-derivatives","SOLF0:USTF0",1751117806737,4.1057,146.1,146.04,38.93046312]
["bitfinex-derivatives","SOLF0:USTF0",1751117807038,4.1057,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751117807238,4.1057,146.1,146.04,38.93046312]
["bitfinex-derivatives","SOLF0:USTF0",1751117808741,4.1057,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751117809448,8.75158532,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751117810335,8.75158532,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117811241,4.64588532,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117811442,4.64952663,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117812640,42.90679683,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117812839,4.65202821,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117813039,42.90679683,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117813242,4.65202821,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751117813537,4.51011526,146.11,146.06,4.58910663]
["bitfinex-derivatives","SOLF0:USTF0",1751117813742,4.51005648,146.13,146.08,4.58910663]
["bitfinex-derivatives","SOLF0:USTF0",1751117813932,40.62853328,146.14,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751117813933,9.16503328,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751117814128,4.6549768,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751117814938,4.51288703,146.14,146.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751117815234,4.65771939,146.13,146.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751117816634,6.32853328,146.16,146.1,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117816835,9.17816466,146.15,146.1,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117817037,4.66146289,146.14,146.1,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117817237,8.69043743,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751117817540,9.17903863,146.15,146.1,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117817843,4.66190676,146.14,146.1,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117818043,83.3808005,146.18,146.11,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751117818243,87.4843005,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117818640,82.89796307,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117819141,78.79446307,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117819340,72.46592979,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117819652,72.46592979,146.18,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117820151,4.55042485,146.17,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117820443,10.91487071,146.19,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117820643,4.55084988,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117820839,4.55084988,146.17,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117821045,4.55084988,146.17,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117821244,10.91487071,146.19,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117821445,9.35171069,146.18,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117821640,4.74477647,146.17,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117821844,4.74477647,146.16,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117822147,4.60693421,146.18,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117822350,4.74093228,146.17,146.12,38.88633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117822650,8.70764595,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117822845,4.72745094,146.17,146.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117823037,4.72745094,146.19,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117823242,4.72745094,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117823442,4.601302,146.19,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117823642,4.72396653,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117823843,4.601302,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117824048,4.72396652,146.18,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117824243,13.29063943,146.2,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117824551,4.7213931,146.19,146.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751117824752,9.18763943,146.2,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117824948,4.72159864,146.19,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117825149,9.18763943,146.2,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117825350,4.72138561,146.19,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117826454,7.03458834,146.19,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117826847,2.31320273,146.19,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117827047,7.03458834,146.19,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117827256,2.31320273,146.19,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117829558,2.31320273,146.19,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751117829754,2.31320273,146.18,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117830061,2.31320273,146.17,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117830264,4.58633743,146.18,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117830963,4.58633743,146.18,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117831258,8.68953743,146.19,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117831555,2.31115072,146.18,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117831757,8.68953743,146.19,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117831960,2.31060994,146.18,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117832161,8.68953743,146.19,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751117833157,4.58633743,146.19,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117839770,38.3628,146.2,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117839967,42.94913743,146.2,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117840971,38.84633743,146.2,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751117841170,38.84633743,146.2,146.14,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117841662,11.70473849,146.23,146.14,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117841663,4.58633743,146.22,146.14,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117842664,4.1027,146.21,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751117843465,8.68873743,146.22,146.14,4.58633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117844371,8.68873743,146.22,146.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751117844572,4.1026,146.21,146.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751117844774,4.58633743,146.2,146.12,38.84633743]
["bitfinex-derivatives","SOLF0:USTF0",1751117844976,4.58633743,146.2,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117845974,8.68933743,146.2,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117849374,4.58633743,146.2,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117849771,9.33394795,146.2,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117849973,4.58633743,146.2,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117850275,4.1031,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117852471,8.83090807,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117853474,4.1031,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117854479,4.73180266,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117854680,4.1031,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117854882,4.73179948,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117855081,4.1031,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117855277,4.73179948,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117855485,8.7014823,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117855781,4.73435013,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117855982,8.7014823,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117856184,4.73435013,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117856377,8.7014823,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117856378,4.1031,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117856681,4.73701442,146.18,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751117856875,4.60414308,146.2,146.15,4.58496705]
["bitfinex-derivatives","SOLF0:USTF0",1751117857075,4.73704878,146.19,146.15,4.58496705]
["bitfinex-derivatives","SOLF0:USTF0",1751117857281,4.60414308,146.2,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751117857577,4.73716109,146.19,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751117859382,9.35051701,146.19,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751117861183,9.35051701,146.19,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751117861377,9.39074089,146.18,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751117861579,9.39074089,146.18,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117861778,9.39082889,146.17,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117861974,4.73716109,146.16,146.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751117862178,4.1036,146.18,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117862379,9.42929715,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117862578,4.77561618,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117862779,10.91350033,146.19,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117862986,9.43285752,146.18,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117863286,9.43285752,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117863586,4.7773679,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117863785,4.1036,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117863977,4.77923867,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117864174,4.1036,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117864371,4.77923867,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117864577,4.77923867,146.15,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117865686,4.1036,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117865886,9.37158155,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117866182,4.74421854,146.15,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117866374,4.1038,146.17,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117866574,9.33647593,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117866779,4.74437175,146.15,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117866980,6.32853328,146.18,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117867186,9.33647593,146.17,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117867383,13.44047593,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117867590,4.74437175,146.15,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751117867889,10.91470643,146.18,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117868188,9.33637174,146.17,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117868390,9.33637174,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117868585,4.74431702,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117873786,44.67173328,146.19,146.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117873988,13.43798413,146.18,146.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117874183,9.33458413,146.17,146.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117874385,4.74340091,146.16,146.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117886296,4.74340091,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117886497,8.68934676,146.18,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117886697,9.33343968,146.17,146.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751117886899,9.33301313,146.16,146.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751117887196,4.74281951,146.15,146.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751117887398,4.74281951,146.14,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751117887796,4.1037,146.17,146.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751117888001,9.33251711,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117888197,4.1037,146.17,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117888198,4.74236248,146.15,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117891404,7.03853028,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117891598,9.31105119,146.17,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117891796,4.73154664,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117894500,9.34854779,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117898719,9.41961052,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117899421,4.80260937,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117900224,9.41956386,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117900418,4.80260937,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117900619,9.43124809,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117904221,9.43124809,146.16,146.15,7.03913028]
["bitfinex-derivatives","SOLF0:USTF0",1751117906228,9.42168281,146.16,146.15,7.03913028]
["bitfinex-derivatives","SOLF0:USTF0",1751117908431,9.42168281,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117910132,4.79304409,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751117912634,4.79304409,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117912934,4.79304409,146.15,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117914132,4.79304409,146.15,146.14,7.0388964]
["bitfinex-derivatives","SOLF0:USTF0",1751117915738,4.79304409,146.15,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751117916835,4.79304409,146.15,146.14,7.0388964]
["bitfinex-derivatives","SOLF0:USTF0",1751117917036,4.79304409,146.15,146.07,12.78927763]
["bitfinex-derivatives","SOLF0:USTF0",1751117917229,4.80587287,146.14,146.11,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117917432,4.80388671,146.13,146.11,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117917632,11.42079417,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117917835,15.79615194,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117918036,9.44859169,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117922649,12.38318809,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751117923039,12.38318809,146.15,146.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751117923247,2.9345964,146.13,146.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751117923440,4.80536059,146.12,146.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751117923749,2.9345964,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117923949,12.3167667,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117924249,7.72178237,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751117924748,11.60835665,146.17,146.12,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117924941,9.38009552,146.16,146.12,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117925140,4.78608844,146.15,146.12,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117925341,4.78608844,146.14,146.12,2.9345964]
["bitfinex-derivatives","SOLF0:USTF0",1751117925538,2.9345964,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117925745,12.31408187,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117926145,9.37948547,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117928455,4.78576218,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117931053,4.78576218,146.16,146.15,7.0387964]
["bitfinex-derivatives","SOLF0:USTF0",1751117931252,4.78576218,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117948165,12.32732182,146.16,146.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751117948362,12.32796563,146.15,146.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751117948556,4.78576218,146.14,146.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751117948754,9.39293773,146.14,146.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751117950172,4.78576218,146.14,146.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751117953470,7.72163108,146.14,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751117953669,4.78576218,146.13,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751117957774,4.78576218,146.13,146.12,7.04087622]
["bitfinex-derivatives","SOLF0:USTF0",1751117960479,4.78576218,146.13,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751117962089,2.93597622,146.15,146.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751117962386,4.78163996,146.14,146.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751117966585,4.78163996,146.14,146.13,7.03981604]
["bitfinex-derivatives","SOLF0:USTF0",1751117966785,4.57765168,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117966993,4.78208608,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117967891,4.78208608,146.16,146.15,7.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1751117968191,4.78208608,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117978098,4.78208608,146.16,146.15,7.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1751117981203,4.78208608,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751117981499,2.93531604,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117981804,9.44170489,146.18,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117982006,4.82911802,146.17,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117990112,4.82911802,146.17,146.16,7.03911604]
["bitfinex-derivatives","SOLF0:USTF0",1751117990700,4.82911802,146.17,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751117990907,4.82911802,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117991108,2.93531604,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117991310,4.84295757,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117991606,2.93531604,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117991807,4.84279708,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117992100,7.03871604,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117992305,4.84279701,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117992507,7.03871604,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117992708,4.84486351,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117992907,7.03871604,146.18,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117993106,4.84496479,146.17,146.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751117993303,7.03821542,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751117993508,4.84474907,146.17,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118006229,4.84474907,146.17,146.16,7.03871542]
["bitfinex-derivatives","SOLF0:USTF0",1751118006417,9.4716038,146.17,146.16,7.03871542]
["bitfinex-derivatives","SOLF0:USTF0",1751118006618,4.84474907,146.17,146.16,7.03871542]
["bitfinex-derivatives","SOLF0:USTF0",1751118007217,4.84474907,146.17,146.16,7.03723903]
["bitfinex-derivatives","SOLF0:USTF0",1751118008935,74.60784921,146.21,146.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751118009234,4.62609134,146.21,146.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751118010430,4.62609134,146.21,146.2,7.03613903]
["bitfinex-derivatives","SOLF0:USTF0",1751118013830,5.17663903,146.25,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118014129,4.62580565,146.24,146.21,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118014330,4.62580565,146.23,146.21,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118014531,4.62580565,146.22,146.21,7.03583903]
["bitfinex-derivatives","SOLF0:USTF0",1751118015141,5.17663903,146.25,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118015437,4.62603352,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118015844,10.44876025,146.26,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118015845,43.38089928,146.27,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118016036,6.95983685,146.26,146.24,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118016236,6.95983685,146.25,146.23,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118016436,2.33612916,146.24,146.23,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118016942,2.33612916,146.24,146.23,7.03523903]
["bitfinex-derivatives","SOLF0:USTF0",1751118017538,2.33612916,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118017739,2.33612916,146.24,146.23,7.03523903]
["bitfinex-derivatives","SOLF0:USTF0",1751118021045,7.19459859,146.24,146.23,7.03523903]
["bitfinex-derivatives","SOLF0:USTF0",1751118021445,2.33612916,146.24,146.23,7.03523903]
["bitfinex-derivatives","SOLF0:USTF0",1751118026451,10.32531816,146.26,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751118026751,12.66266283,146.26,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751118028250,7.13329248,146.26,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751118028450,2.33734467,146.26,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118028644,2.33734467,146.25,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118029450,2.33734467,146.25,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118029646,2.33734467,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118029949,2.33734467,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118030248,2.93333903,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118030757,2.93333903,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118030949,5.26892741,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118032247,2.33558838,146.24,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118033051,5.26892741,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118033251,2.33558838,146.23,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118033452,2.33558838,146.23,146.18,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751118033453,5.26892741,146.23,146.17,36.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751118033655,2.33558838,146.22,146.2,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118033858,2.93333903,146.23,146.2,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118034052,2.33522369,146.22,146.2,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118034258,2.93333903,146.23,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118034450,2.33310398,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118037949,2.33310398,146.22,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118038157,2.33310398,146.21,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118039354,5.26644301,146.21,146.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751118039560,2.33310398,146.2,146.17,37.01333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118039759,2.33310398,146.19,146.09,59.42177213]
["bitfinex-derivatives","SOLF0:USTF0",1751118039961,5.26339936,146.18,146.14,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118040161,2.93333903,146.18,146.14,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118040369,2.32965586,146.17,146.15,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118040662,4.75906194,146.18,146.1,41.096]
["bitfinex-derivatives","SOLF0:USTF0",1751118040859,2.32967528,146.17,146.14,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118041061,2.32967528,146.16,146.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751118041256,8.64226025,146.22,146.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751118041257,7.69292005,146.21,146.15,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118041457,2.33008513,146.2,146.17,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118041657,2.33008513,146.19,146.17,2.93333903]
["bitfinex-derivatives","SOLF0:USTF0",1751118041852,7.03583903,146.21,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118042057,2.33019024,146.2,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118042256,2.33019024,146.19,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118043167,2.33019024,146.19,146.18,7.03653903]
["bitfinex-derivatives","SOLF0:USTF0",1751118043468,2.33019024,146.19,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118046274,7.03583903,146.21,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118049473,2.93333903,146.21,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751118053673,6.3972,146.22,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118053873,12.31034644,146.21,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118054072,2.93333903,146.21,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118054469,2.93333903,146.22,146.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751118054668,4.71702933,146.21,146.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751118061567,2.93333903,146.23,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118061772,4.72992903,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118063070,9.40414123,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118064083,12.33748026,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118065582,14.67209318,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118066771,11.73875415,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118068480,14.67209318,146.22,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118068683,7.06454195,146.21,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118072077,11.75515297,146.21,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118085794,11.75515297,146.21,146.2,7.03568666]
["bitfinex-derivatives","SOLF0:USTF0",1751118086091,7.06454195,146.21,146.2,7.03568666]
["bitfinex-derivatives","SOLF0:USTF0",1751118087397,11.75732193,146.21,146.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751118087600,7.06454195,146.2,146.18,2.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1751118087904,6.34756025,146.24,146.19,2.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1751118088105,6.34756025,146.24,146.2,2.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1751118088106,11.78606127,146.23,146.2,2.93298666]
["bitfinex-derivatives","SOLF0:USTF0",1751118088401,7.09287608,146.22,146.21,7.03548666]
["bitfinex-derivatives","SOLF0:USTF0",1751118089306,2.33931087,146.22,146.21,7.03548666]
["bitfinex-derivatives","SOLF0:USTF0",1751118089693,2.33931087,146.22,146.21,41.03548666]
["bitfinex-derivatives","SOLF0:USTF0",1751118089899,15.69954691,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118090196,4.69153812,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118090402,4.69153812,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118092303,10.24523251,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118092806,5.55369439,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118097112,5.55369439,146.24,146.23,7.03478666]
["bitfinex-derivatives","SOLF0:USTF0",1751118098415,9.27805649,146.29,146.23,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118098607,2.93049624,146.29,146.25,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118098908,6.34756025,146.3,146.26,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118098909,9.27805649,146.3,146.26,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118099112,2.93049624,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118101909,7.03059624,146.3,146.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751118102114,5.30479624,146.31,146.27,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118102613,11.8170922,146.3,146.27,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118102814,7.14129434,146.29,146.28,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751118103912,4.80095707,146.29,146.28,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751118105503,7.13627564,146.29,146.28,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751118109212,2.33531857,146.29,146.28,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751118111106,2.33531857,146.29,146.27,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751118111419,20.32758528,146.28,146.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751118111713,5.26581481,146.27,146.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751118111919,2.93049624,146.27,146.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751118112115,2.93049624,146.26,146.22,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118112413,2.93049624,146.26,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118112719,2.33450352,146.25,146.22,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118112913,7.03159624,146.26,146.22,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118113113,2.33450394,146.25,146.22,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118113313,2.93049624,146.26,146.22,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118113521,5.26510285,146.25,146.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751118113818,2.93049624,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118115320,7.03159624,146.26,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751118116519,7.03159624,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118116713,2.93049624,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118118120,2.93049624,146.25,146.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118118720,2.93049624,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118119709,2.93049624,146.25,146.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118122714,2.93049624,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118122916,2.93049624,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118124724,2.93049624,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118125027,2.93049624,146.24,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118126929,40.30756025,146.28,146.22,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118127225,2.93049624,146.26,146.22,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118127823,2.93049624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118128623,7.03159624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118133730,4.68357419,146.25,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118134036,4.74347598,146.24,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118134736,7.03159624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118134932,4.74157431,146.25,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118135234,7.03159624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118135432,4.74178164,146.25,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118135634,7.03159624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118135838,4.74178164,146.25,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118136137,7.03159624,146.26,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118136337,4.74184161,146.25,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118136643,4.74184161,146.24,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118145442,7.67233785,146.24,146.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751118145642,7.67233785,146.24,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118145942,2.93049624,146.24,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118146136,7.03219624,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751118146337,7.67173948,146.23,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118146537,2.93049624,146.24,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118146842,4.74124324,146.23,146.2,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118147043,2.93049624,146.24,146.2,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118147341,4.7414505,146.23,146.2,2.93049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118147543,2.93049624,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118147735,4.74136546,146.23,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118156148,9.39450164,146.23,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118157952,12.32499788,146.23,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118158153,4.74136546,146.22,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118158352,2.93049624,146.23,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118158553,4.7268763,146.22,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118158750,2.93049624,146.23,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118158951,4.7268763,146.22,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118159156,2.93049624,146.23,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118159359,4.7269725,146.22,146.19,36.89049624]
["bitfinex-derivatives","SOLF0:USTF0",1751118159559,2.93049624,146.23,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118159856,4.72680413,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118166154,4.72680413,146.22,146.21,7.03299624]
["bitfinex-derivatives","SOLF0:USTF0",1751118166964,4.72680413,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118170366,9.38130401,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118179276,11.72154121,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118179970,11.72154121,146.22,146.21,7.03299624]
["bitfinex-derivatives","SOLF0:USTF0",1751118180272,7.06704133,146.22,146.21,7.0335496]
["bitfinex-derivatives","SOLF0:USTF0",1751118180773,2.3402372,146.22,146.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1751118185575,2.3402372,146.22,146.21,7.0335496]
["bitfinex-derivatives","SOLF0:USTF0",1751118190482,7.0325496,146.25,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118190780,9.28689176,146.24,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118191081,4.72804888,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118206694,7.66021242,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118209200,4.72804888,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118214705,7.06965534,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118216305,11.60937916,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118224707,9.2677727,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751118230622,9.2677727,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751118230920,4.72804888,146.22,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751118235221,8.83024888,146.22,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118235418,9.30770747,146.23,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118235618,14.5661635,146.22,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118235815,7.08486184,146.21,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118236019,7.08486184,146.21,146.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751118236220,2.34309009,146.2,146.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751118245435,2.34309009,146.2,146.19,7.03587117]
["bitfinex-derivatives","SOLF0:USTF0",1751118246941,4.51224896,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118247243,9.22838684,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118248540,4.71613788,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118255239,9.26385914,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118256443,4.71613788,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118259048,7.06221329,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118259541,7.06221329,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118261142,2.34607541,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118269649,2.34607541,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118269849,2.34607541,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118272153,2.34607541,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118273961,2.34607541,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118277152,2.34607541,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118282365,2.34607541,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118283366,7.10178152,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118286167,7.10178152,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118296184,7.10178152,146.23,146.22,7.03517117]
["bitfinex-derivatives","SOLF0:USTF0",1751118296486,9.31256201,146.28,146.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751118296673,4.56978908,146.27,146.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751118296873,4.56978908,146.26,146.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751118303096,4.56978908,146.26,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118303297,2.93124861,146.26,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118303590,7.5217714,146.25,146.21,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118303795,2.93124861,146.25,146.21,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118304695,2.93124861,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118305594,7.03254861,146.26,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751118305794,4.59091321,146.25,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751118308196,4.59091321,146.25,146.23,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118308197,2.93124861,146.27,146.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751118308397,4.7059163,146.26,146.24,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118308587,9.31326844,146.28,146.24,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118308787,9.29757397,146.27,146.24,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118308997,4.70605628,146.26,146.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751118311601,4.70605628,146.26,146.25,7.03264861]
["bitfinex-derivatives","SOLF0:USTF0",1751118311803,45.34946844,146.3,146.27,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751118311999,9.30962123,146.29,146.27,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751118312199,4.7180429,146.28,146.27,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751118315902,4.7180429,146.28,146.27,7.03184861]
["bitfinex-derivatives","SOLF0:USTF0",1751118316495,4.58291752,146.3,146.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1751118316803,9.31326844,146.36,146.29,36.57124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118316993,2.93124861,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118317395,2.93124861,146.35,146.3,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118317590,2.93124861,146.35,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751118318491,2.93124861,146.35,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751118319000,2.93124861,146.35,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751118319706,7.02994861,146.35,146.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751118322006,17.52581983,146.37,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751118322210,2.93124861,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751118322710,2.93124861,146.36,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751118322910,5.54073302,146.35,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751118323113,5.54073302,146.34,146.33,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1751118325013,2.93124861,146.36,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751118325215,5.53625595,146.35,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751118326216,2.93124861,146.36,146.26,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751118326505,8.46581425,146.35,146.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751118326707,2.93124861,146.31,146.29,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751118326908,5.53368885,146.33,146.27,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118327107,8.46470265,146.32,146.28,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118327310,2.93124861,146.32,146.28,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118327811,2.93124861,146.33,146.3,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118328014,11.65514861,146.34,146.29,2.93124861]
["bitfinex-derivatives","SOLF0:USTF0",1751118328314,5.54152438,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118328504,11.65514861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118328704,5.54278423,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118331120,7.55614861,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118331313,5.5425413,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118332122,7.55614861,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118332321,5.54260786,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118333022,7.55614861,146.34,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118335124,5.52795866,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751118341935,5.52795866,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118342134,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118342321,5.53214686,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118342521,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118342722,5.53225881,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118342920,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118343126,5.53225881,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118343422,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118343627,5.53264679,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118343926,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118344125,5.53264679,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118344326,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118344532,5.53309889,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118344727,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118344927,5.53309889,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118345128,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118345328,5.53335356,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118345532,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118345732,5.53335356,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118346032,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118346233,5.53360415,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118346433,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118346634,5.53388226,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118346834,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118347036,5.53388226,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118347235,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118347436,5.5344791,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118347738,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118347934,5.53418457,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118348233,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118348430,5.53485343,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118348639,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118348839,5.53485343,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118349034,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118349239,5.53648278,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118349436,9.45934861,146.34,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118349637,5.53648278,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118349836,2.93124861,146.33,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118350339,5.53832411,146.32,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118355739,5.53832411,146.32,146.31,7.03084861]
["bitfinex-derivatives","SOLF0:USTF0",1751118356446,5.53832411,146.32,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118359147,10.08580326,146.32,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118373854,10.08580326,146.32,146.31,7.02787316]
["bitfinex-derivatives","SOLF0:USTF0",1751118374658,10.08580326,146.32,146.31,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1751118383065,10.08580326,146.32,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751118383066,13.01378634,146.32,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751118383364,10.08580326,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751118387863,10.08580326,146.31,146.3,7.02788308]
["bitfinex-derivatives","SOLF0:USTF0",1751118391665,4.54747915,146.31,146.3,7.02788308]
["bitfinex-derivatives","SOLF0:USTF0",1751118393965,4.54747915,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751118399377,10.10509914,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751118402670,13.0338645,146.31,146.24,2.92876536]
["bitfinex-derivatives","SOLF0:USTF0",1751118402875,16.48967658,146.3,146.24,2.92876536]
["bitfinex-derivatives","SOLF0:USTF0",1751118403075,2.92876536,146.28,146.24,2.92876536]
["bitfinex-derivatives","SOLF0:USTF0",1751118403377,5.55761999,146.27,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751118404177,2.9305967,146.29,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751118404378,4.56698881,146.28,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751118404671,2.9305967,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118404881,4.56698881,146.28,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118405182,2.9305967,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118409784,7.0308967,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118410488,2.9305967,146.28,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751118413293,7.0310967,146.28,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751118413486,2.2339,146.3,146.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751118413487,2.9305967,146.27,146.23,2.9305967]
["bitfinex-derivatives","SOLF0:USTF0",1751118414199,7.0316967,146.27,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118414384,2.9305967,146.26,146.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751118414687,2.9305967,146.26,146.22,36.5505967]
["bitfinex-derivatives","SOLF0:USTF0",1751118414688,7.0316967,146.26,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118419387,7.0316967,146.26,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751118420487,7.0316967,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118420790,2.9305967,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118421388,7.0320967,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751118421781,7.0320967,146.25,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751118423699,2.9305967,146.25,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118424499,7.0319967,146.25,146.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751118425797,7.0319967,146.25,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118426106,2.9305967,146.24,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751118426700,2.9305967,146.23,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118430502,7.0325967,146.23,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118433796,2.9305967,146.22,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118445312,4.102,146.23,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118445513,2.9305967,146.22,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118452722,2.9305967,146.22,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118457326,2.9305967,146.23,146.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751118457719,2.9305967,146.22,146.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751118460628,7.0327967,146.22,146.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751118461827,2.9305967,146.21,146.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751118462429,2.9305967,146.2,146.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751118462622,2.9305967,146.2,146.16,7.5816967]
["bitfinex-derivatives","SOLF0:USTF0",1751118463628,7.0334967,146.2,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118467428,2.9305967,146.2,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751118468823,7.0333967,146.2,146.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751118470429,7.0333967,146.2,146.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751118470430,2.9305967,146.19,146.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751118472524,7.0336967,146.19,146.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751118476434,7.0336967,146.19,146.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751118476631,7.0339967,146.18,146.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751118476933,7.0339967,146.18,146.14,36.5105967]
["bitfinex-derivatives","SOLF0:USTF0",1751118477233,7.0339967,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118477528,7.0339967,146.18,146.14,36.5105967]
["bitfinex-derivatives","SOLF0:USTF0",1751118478122,2.9305967,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118482034,7.0339967,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118482330,4.1034,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118482536,2.9305967,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118486435,7.0339967,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118487241,2.9305967,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118488142,2.9305967,146.18,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751118488330,33.58,146.2,146.16,2.9305967]
["bitfinex-derivatives","SOLF0:USTF0",1751118488537,2.9305967,146.21,146.17,2.9305967]
["bitfinex-derivatives","SOLF0:USTF0",1751118488738,2.9305967,146.21,146.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751118495146,39.98457744,146.23,146.19,2.9305967]
["bitfinex-derivatives","SOLF0:USTF0",1751118495334,33.6,146.23,146.2,2.9305967]
["bitfinex-derivatives","SOLF0:USTF0",1751118496137,37.7019,146.23,146.2,7.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1751118496843,40.6324967,146.23,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118497045,40.6324967,146.23,146.2,7.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1751118499145,4.41587073,146.22,146.2,7.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1751118499343,47.01707414,146.23,146.2,7.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1751118499542,4.41647235,146.22,146.2,7.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1751118499743,47.01707414,146.23,146.2,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751118500043,11.44926905,146.22,146.19,7.0335967]
["bitfinex-derivatives","SOLF0:USTF0",1751118500245,7.0327967,146.22,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118501850,2.9305967,146.22,146.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751118506355,7.0329967,146.22,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118506557,2.93317126,146.21,146.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1751118506745,2.93317126,146.2,146.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118506950,2.93317126,146.19,146.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118507258,2.93317126,146.18,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118507557,2.93317126,146.18,146.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118507757,2.93317126,146.18,146.16,37.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751118508959,7.03627126,146.19,146.16,37.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751118510757,7.03731258,146.19,146.16,37.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751118511554,2.93421258,146.18,146.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118511759,2.93421258,146.18,146.15,7.03821258]
["bitfinex-derivatives","SOLF0:USTF0",1751118511957,2.93421258,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118514056,7.03731258,146.19,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118524360,2.93421258,146.18,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751118524554,2.93421258,146.2,146.16,2.93421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118524760,2.93421258,146.21,146.17,2.93421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118525161,7.03691258,146.21,146.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751118526565,7.03701258,146.2,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118526862,2.93421258,146.19,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118529868,7.03701258,146.2,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118531465,2.93421258,146.19,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118531869,7.03701258,146.2,146.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751118541883,7.03731258,146.19,146.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751118542379,2.93421258,146.17,146.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118542581,2.93421258,146.16,146.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118542884,7.03811258,146.16,146.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751118543278,7.03811258,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751118545986,7.03851258,146.15,146.12,53.86330202]
["bitfinex-derivatives","SOLF0:USTF0",1751118546188,2.93421258,146.14,146.1,627.07421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118546394,2.93421258,146.14,146.1,36.47421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118546775,2.93421258,146.14,146.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751118547887,7.03871258,146.14,146.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751118548088,2.93421258,146.14,146.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751118548289,2.93421258,146.14,146.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751118548789,2.93421258,146.13,146.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751118549786,2.93421258,146.12,146.1,37.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751118549997,39.91073661,146.15,146.05,2.93421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118550283,2.93421258,146.1,146.06,2.93421258]
["bitfinex-derivatives","SOLF0:USTF0",1751118550485,2.93421258,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118551190,2.93421258,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118554296,2.93421258,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118556797,4.1048,146.13,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118556995,2.93421258,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118557591,2.93421258,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118558400,33.54,146.15,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118558602,2.93421258,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118559498,2.93421258,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118560899,33.54,146.15,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118561197,2.93421258,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118562295,2.93421258,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118567002,4.1048,146.13,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118567204,2.93421258,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118578508,4.1048,146.13,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118578711,2.93421258,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118582709,2.93421258,146.11,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118582916,2.93421258,146.1,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118586015,2.93421258,146.11,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118591521,2.93421258,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118591729,2.93744064,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118598926,9.30817725,146.14,146.1,2.93744064]
["bitfinex-derivatives","SOLF0:USTF0",1751118599230,2.93605652,146.14,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118602027,2.93605652,146.14,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118608630,2.93605652,146.13,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118610034,2.93605652,146.14,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118613338,2.93605652,146.13,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118618243,2.93605652,146.14,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118621046,2.93621993,146.14,146.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751118632662,7.04071993,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751118633867,4.1048,146.13,146.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751118634068,2.93621993,146.12,146.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751118634868,2.93621993,146.12,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118635073,2.93621993,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118635663,2.93763937,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118636169,2.93763937,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118636972,7.04303937,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118639871,2.93763937,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118640664,2.93763937,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118641168,6.37073661,146.14,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118641471,6.37073661,146.14,146.1,2.93763937]
["bitfinex-derivatives","SOLF0:USTF0",1751118641673,2.93763937,146.14,146.1,2.93763937]
["bitfinex-derivatives","SOLF0:USTF0",1751118642171,7.04213937,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751118642567,2.93763937,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751118651779,2.93763937,146.12,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118653780,2.93763937,146.11,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118653979,2.93763937,146.1,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118656481,2.93763937,146.11,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118658779,2.93763937,146.12,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118659882,2.93763937,146.13,146.09,2.93763937]
["bitfinex-derivatives","SOLF0:USTF0",1751118661592,2.93763937,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118665892,2.93763937,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118666598,2.93675198,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118677204,2.93675198,146.12,146.07,36.41675198]
["bitfinex-derivatives","SOLF0:USTF0",1751118677704,2.93675198,146.12,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118679108,2.93675198,146.11,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118680407,2.93709752,146.12,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118680709,2.93709752,146.12,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118686513,7.04219752,146.12,146.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751118692017,7.04219752,146.12,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118692208,4.1053,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118695122,4.1053,146.11,146.08,7.04309752]
["bitfinex-derivatives","SOLF0:USTF0",1751118696213,4.1053,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118700726,4.1053,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118701622,7.04220607,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118706831,7.04230607,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118707336,7.04190607,146.13,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118707529,9.30784268,146.14,146.1,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118707931,13.41254268,146.14,146.1,7.04250607]
["bitfinex-derivatives","SOLF0:USTF0",1751118708130,9.30784268,146.14,146.1,7.04250607]
["bitfinex-derivatives","SOLF0:USTF0",1751118709632,4.1048,146.13,146.1,7.04250607]
["bitfinex-derivatives","SOLF0:USTF0",1751118709830,4.1048,146.13,146.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751118710029,4.1048,146.13,146.1,7.04250607]
["bitfinex-derivatives","SOLF0:USTF0",1751118711743,4.1048,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118711943,6.37073661,146.14,146.11,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118712242,42.84784268,146.15,146.11,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118712432,46.95214268,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751118712630,6.37073661,146.15,146.12,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118712836,85.49202721,146.16,146.12,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118713137,88.42913328,146.16,146.12,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118713338,4.1042,146.15,146.12,7.04200607]
["bitfinex-derivatives","SOLF0:USTF0",1751118713540,88.42913328,146.16,146.12,2.93710607]
["bitfinex-derivatives","SOLF0:USTF0",1751118714341,92.53323328,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118715236,92.53148155,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118716140,86.16074494,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118717939,92.53148155,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118718148,86.16074494,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118718345,79.1212906,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751118718549,82.05664494,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751118719944,79.1212906,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751118722148,82.05664494,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751118722750,86.16074494,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751118722952,2.93535434,146.15,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751118742668,86.16054494,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751118744671,6.37073661,146.17,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751118744866,43.93413661,146.18,146.14,2.93535434]
["bitfinex-derivatives","SOLF0:USTF0",1751118745062,36.39535434,146.18,146.14,2.93535434]
["bitfinex-derivatives","SOLF0:USTF0",1751118746061,36.39535434,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118746062,40.49865434,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118747558,40.49865434,146.18,146.15,7.03935434]
["bitfinex-derivatives","SOLF0:USTF0",1751118747763,40.49865434,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118748471,36.39535434,146.18,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751118749570,2.93535434,146.16,146.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751118749770,2.93535434,146.16,146.12,2.93535434]
["bitfinex-derivatives","SOLF0:USTF0",1751118750365,2.93549872,146.16,146.11,2.93549872]
["bitfinex-derivatives","SOLF0:USTF0",1751118752572,4.1043,146.15,146.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751118752873,2.93549872,146.15,146.1,36.33549872]
["bitfinex-derivatives","SOLF0:USTF0",1751118753078,7.04069872,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118754666,4.1052,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118754974,2.93549872,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118756576,2.9370472,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118757573,7.0420472,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118758974,7.0420472,146.12,146.08,7.0430472]
["bitfinex-derivatives","SOLF0:USTF0",1751118759579,7.0420472,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118763173,2.9370472,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118769187,7.0424472,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118769383,7.0424472,146.11,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118770286,4.1056,146.1,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118772785,7.0424472,146.11,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118773083,7.0424472,146.11,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118773482,2.9370472,146.1,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118776190,2.9370472,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118776578,2.9370472,146.1,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118777590,7.0426472,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118784093,2.9370472,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118789898,7.0426472,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118807013,4.1054,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118807223,4.1054,146.11,146.08,7.0431472]
["bitfinex-derivatives","SOLF0:USTF0",1751118809414,4.1056,146.1,146.08,7.0431472]
["bitfinex-derivatives","SOLF0:USTF0",1751118810109,4.1056,146.1,146.08,2.9370472]
["bitfinex-derivatives","SOLF0:USTF0",1751118810412,4.1056,146.1,146.07,7.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1751118810711,4.1056,146.1,146.07,7.04352429]
["bitfinex-derivatives","SOLF0:USTF0",1751118815416,4.1056,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118816214,4.1056,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118816414,2.93722429,146.11,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118817019,4.1057,146.1,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751118817719,7.04262429,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118818112,4.1054,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118818414,7.04262429,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118844742,4.1054,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118847145,7.04262429,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118848137,2.93722429,146.1,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118851052,7.04262429,146.11,146.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118864652,6.37073661,146.12,146.06,2.93722429]
["bitfinex-derivatives","SOLF0:USTF0",1751118864952,6.37073661,146.12,146.05,88.00607098]
["bitfinex-derivatives","SOLF0:USTF0",1751118864953,6.37073661,146.12,146.09,2.93722429]
["bitfinex-derivatives","SOLF0:USTF0",1751118865156,42.64703531,146.13,146.09,2.9362987]
["bitfinex-derivatives","SOLF0:USTF0",1751118865455,46.75173531,146.13,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118866651,2.9362987,146.12,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118874560,7.0413987,146.12,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751118874765,2.9362987,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118878366,2.9362987,146.1,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118878967,2.9362987,146.1,146.05,88.00607098]
["bitfinex-derivatives","SOLF0:USTF0",1751118879167,2.9362987,146.1,146.06,2.9362987]
["bitfinex-derivatives","SOLF0:USTF0",1751118879463,2.9362987,146.1,146.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118879665,2.9362987,146.11,146.07,2.9362987]
["bitfinex-derivatives","SOLF0:USTF0",1751118880357,2.93736875,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118881565,9.30810536,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118881767,2.93736875,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118886274,2.93736875,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118888172,7.04246875,146.12,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118892180,2.93736875,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118892776,4.1051,146.12,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118892976,2.93736875,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118893377,7.04246875,146.12,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751118895979,7.04246875,146.12,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118896479,2.93736875,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118896677,4.1051,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118896978,2.93736875,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118899291,7.04266875,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118899890,2.93736875,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118900189,7.04306875,146.1,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751118900392,39.71073661,146.13,146.05,90.94343973]
["bitfinex-derivatives","SOLF0:USTF0",1751118900596,2.93736875,146.1,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118901293,2.93736875,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118903298,6.37073661,146.12,146.07,2.93743234]
["bitfinex-derivatives","SOLF0:USTF0",1751118903592,2.93743234,146.12,146.08,2.93743234]
["bitfinex-derivatives","SOLF0:USTF0",1751118905295,2.93743234,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118905903,2.93743234,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118908395,2.93693295,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751118909594,42.64766956,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118911001,2.93693295,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118913501,36.27693295,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751118914995,33.34,146.13,146.09,2.93693295]
["bitfinex-derivatives","SOLF0:USTF0",1751118915300,6.35857666,146.14,146.09,36.23693295]
["bitfinex-derivatives","SOLF0:USTF0",1751118915499,9.29550961,146.14,146.09,36.23693295]
["bitfinex-derivatives","SOLF0:USTF0",1751118915699,9.29550961,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751118917301,9.29470552,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751118919302,2.93612886,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751118920303,9.29470552,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751118922304,6.35857666,146.15,146.12,2.93612886]
["bitfinex-derivatives","SOLF0:USTF0",1751118922604,9.29470552,146.16,146.12,2.93612886]
["bitfinex-derivatives","SOLF0:USTF0",1751118923004,9.29470552,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751118924500,6.35857666,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751118926108,10.46247666,146.16,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751118926301,9.29355416,146.16,146.12,2.9349775]
["bitfinex-derivatives","SOLF0:USTF0",1751118926501,9.29355416,146.16,146.11,2.9349775]
["bitfinex-derivatives","SOLF0:USTF0",1751118927096,4.1042,146.15,146.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751118927311,7.0391775,146.15,146.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751118927604,2.9349775,146.15,146.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751118929808,2.9349775,146.15,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118931008,13.39755416,146.16,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751118932004,2.9349775,146.14,146.09,94.0239853]
["bitfinex-derivatives","SOLF0:USTF0",1751118932206,6.35857666,146.16,146.04,603.80268706]
["bitfinex-derivatives","SOLF0:USTF0",1751118932207,39.65857666,146.15,146.06,36.2349775]
["bitfinex-derivatives","SOLF0:USTF0",1751118932410,2.9349775,146.1,146.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751118932903,2.9349775,146.1,146.06,36.2349775]
["bitfinex-derivatives","SOLF0:USTF0",1751118933510,7.0402775,146.11,146.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751118934103,7.0402775,146.11,146.07,7.0411775]
["bitfinex-derivatives","SOLF0:USTF0",1751118934700,7.04286744,146.11,146.07,7.04376744]
["bitfinex-derivatives","SOLF0:USTF0",1751118934905,2.93756744,146.11,146.07,7.04376744]
["bitfinex-derivatives","SOLF0:USTF0",1751118935812,2.93756744,146.11,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751118937111,2.93756744,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118939106,2.93756744,146.1,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118943116,2.93756744,146.1,145.98,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1751118943319,2.93756744,146.04,146.0,12.80268706]
["bitfinex-derivatives","SOLF0:USTF0",1751118943516,2.93756744,146.03,145.97,2.93756744]
["bitfinex-derivatives","SOLF0:USTF0",1751118943822,143.65676992,146.09,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751118943823,2.93756744,146.02,146.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751118944720,33.28,146.04,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751118950620,33.28,146.04,145.98,4.59457675]
["bitfinex-derivatives","SOLF0:USTF0",1751118950820,37.87457675,146.07,146.0,4.59457675]
["bitfinex-derivatives","SOLF0:USTF0",1751118951020,37.87457675,146.07,146.0,37.87457675]
["bitfinex-derivatives","SOLF0:USTF0",1751118951717,41.98117675,146.07,146.0,37.87457675]
["bitfinex-derivatives","SOLF0:USTF0",1751118952523,41.98117675,146.07,146.04,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751118957227,4.59457675,146.05,146.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751118958531,4.1073,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751118960334,8.70167675,146.05,146.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751118960534,4.59457675,146.05,146.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751118960836,4.1074,146.04,146.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751118963036,4.1074,146.04,146.0,37.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751118963238,4.1076,146.03,146.0,37.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751118964038,4.1076,146.03,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751118964632,4.1074,146.04,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751118968333,4.1074,146.04,146.01,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751118970844,8.70155058,146.05,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751118971527,4.59395141,146.06,145.98,4.59395141]
["bitfinex-derivatives","SOLF0:USTF0",1751118972442,4.1071,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751118973444,33.28,146.07,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751118973738,37.87350391,146.07,145.99,4.59350391]
["bitfinex-derivatives","SOLF0:USTF0",1751118973939,4.107,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751118976745,2.94011002,146.04,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751118979033,2.94011002,146.05,146.02,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751118979342,2.94011002,146.09,146.04,2.94011002]
["bitfinex-derivatives","SOLF0:USTF0",1751118979543,2.94011002,146.09,146.05,2.94011002]
["bitfinex-derivatives","SOLF0:USTF0",1751118979937,40.40581002,146.1,146.06,2.94011002]
["bitfinex-derivatives","SOLF0:USTF0",1751118980544,37.4657,146.1,146.04,6.90168707]
["bitfinex-derivatives","SOLF0:USTF0",1751118981040,37.4657,146.1,146.04,6.90185842]
["bitfinex-derivatives","SOLF0:USTF0",1751118981243,4.106,146.09,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751118981446,33.36,146.1,146.04,6.90185842]
["bitfinex-derivatives","SOLF0:USTF0",1751118982638,4.1063,146.08,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751118987442,8.72296173,146.09,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751118987642,4.1059,146.09,146.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751118992457,4.1059,146.09,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751118994150,33.36,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118994458,4.38924774,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118994659,4.62865606,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118994852,8.49474774,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118995044,4.62865718,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118995248,4.1055,146.11,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118995448,4.62837779,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118995652,4.1056,146.1,146.08,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751118999059,6.77364774,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118999260,4.60582236,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118999450,4.60582236,146.1,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751118999851,4.60582236,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119000052,8.49434774,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119000351,4.60542811,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119000551,8.49434774,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119000852,4.60503214,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119001052,8.49434774,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119001252,4.60503214,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119001556,4.1051,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119001865,4.60487502,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119002070,4.1051,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119002267,4.62872953,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119002464,4.1051,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119002666,4.62827802,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119002965,11.43131411,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119003263,4.6283496,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119003460,7.04206637,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119003666,4.62817468,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119003868,7.04206637,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119004063,4.62817468,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119004268,7.04206637,146.12,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119004462,4.62826813,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119004666,2.93696637,146.11,146.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751119006068,2.93696637,146.1,146.03,36.29696637]
["bitfinex-derivatives","SOLF0:USTF0",1751119006267,2.93696637,146.08,146.04,2.93696637]
["bitfinex-derivatives","SOLF0:USTF0",1751119006566,2.93696637,146.07,146.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751119006765,2.93696637,146.05,146.01,2.93696637]
["bitfinex-derivatives","SOLF0:USTF0",1751119006970,4.1066,146.07,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751119007280,7.57975146,146.06,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751119007572,2.93967574,146.06,146.02,2.93967574]
["bitfinex-derivatives","SOLF0:USTF0",1751119007768,4.64050207,146.06,146.03,2.93967574]
["bitfinex-derivatives","SOLF0:USTF0",1751119007968,2.93967574,146.07,146.03,2.93967574]
["bitfinex-derivatives","SOLF0:USTF0",1751119008468,2.93967574,146.07,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751119008662,4.1063,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119008868,4.64108316,146.07,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119009172,4.1063,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119009476,4.64132675,146.07,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119009662,4.1063,146.08,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751119009865,4.64165385,146.07,146.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1751119010075,4.1063,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119010267,4.64165385,146.07,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119010471,4.1063,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119010674,4.64223828,146.07,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119010868,4.1063,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119011068,4.64223828,146.07,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751119011375,46.45422032,146.09,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119011568,4.64309555,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119011768,4.64309555,146.07,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119011965,4.59538182,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119012161,46.45422032,146.09,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119012366,4.59538069,146.08,146.02,4.59191447]
["bitfinex-derivatives","SOLF0:USTF0",1751119012575,42.03791447,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119012778,4.59606591,146.08,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119012975,42.03791447,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119013175,4.59606597,146.08,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119013479,42.03791447,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119013774,4.59679791,146.08,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119013977,42.03791447,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119014163,4.59679791,146.08,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119014365,4.59738009,146.07,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119027389,43.80457666,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119027590,4.39666243,146.08,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119027885,8.69811447,146.08,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751119028589,2.93902788,146.07,146.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751119028882,2.93934989,146.06,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751119029088,2.93934989,146.05,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751119032688,2.93934989,146.06,146.04,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751119042200,7.04614989,146.06,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751119042492,2.93934989,146.06,146.02,2.93934989]
["bitfinex-derivatives","SOLF0:USTF0",1751119043294,2.93934989,146.06,146.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751119043495,2.93934989,146.06,146.02,2.93934989]
["bitfinex-derivatives","SOLF0:USTF0",1751119043696,42.63792655,146.09,146.04,2.93934989]
["bitfinex-derivatives","SOLF0:USTF0",1751119043902,7.04564989,146.08,146.04,7.04634989]
["bitfinex-derivatives","SOLF0:USTF0",1751119044398,7.04564989,146.08,146.04,2.93934989]
["bitfinex-derivatives","SOLF0:USTF0",1751119044801,7.04564989,146.08,146.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751119045694,36.27934989,146.09,146.05,2.93934989]
["bitfinex-derivatives","SOLF0:USTF0",1751119046503,36.27934989,146.09,146.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751119048493,36.27934989,146.09,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751119050600,4.61453875,146.08,146.07,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751119051301,4.61453875,146.08,146.07,7.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1751119051609,6.35857666,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119051808,9.00414746,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119053912,9.0146848,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119055108,4.61482532,146.1,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119056215,33.34,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119056416,4.61123123,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119057618,97.86742503,146.14,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119057809,9.06366079,146.13,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119058005,4.63486813,146.12,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119058210,97.86742503,146.14,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119058417,4.63329702,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119058618,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119058917,4.63329702,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119059213,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119059415,4.63169207,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119059617,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119059918,4.63148417,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119060217,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119060417,4.62991193,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119060618,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119060811,4.62991193,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119061012,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119061214,4.62991193,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119061416,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119061615,4.62852853,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119061921,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119062109,4.65241029,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119062314,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119062514,4.65117557,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119062715,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119062916,4.65117557,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119063120,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119063311,4.65056237,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119063616,97.86742503,146.14,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119064522,2.93634899,146.13,146.11,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751119066714,90.82347514,146.14,146.09,2.93634899]
["bitfinex-derivatives","SOLF0:USTF0",1751119067019,93.75982413,146.14,146.1,2.93634899]
["bitfinex-derivatives","SOLF0:USTF0",1751119067222,93.75982413,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119069825,93.75982413,146.14,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751119070022,95.48134139,146.14,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751119071725,2.93634899,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751119071922,4.65707449,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751119072426,2.93634899,146.16,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751119073729,5.50016543,146.15,146.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751119073929,5.50016543,146.15,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751119074117,2.93634899,146.15,146.13,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751119075832,7.04054899,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119076032,2.93634899,146.14,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119079231,7.04054899,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119081137,11.73231388,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119081437,7.04054899,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119081632,11.73231388,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119081832,7.04054899,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119082442,11.72105873,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119082639,7.04054899,146.15,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119082835,2.93634899,146.14,146.1,2.93634899]
["bitfinex-derivatives","SOLF0:USTF0",1751119083539,11.72220404,146.14,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119084235,7.04104899,146.14,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119086353,5.506717,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119086652,2.93634899,146.13,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119088857,7.04114899,146.13,146.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751119089048,2.93634899,146.11,146.07,36.23634899]
["bitfinex-derivatives","SOLF0:USTF0",1751119089249,2.93634899,146.1,146.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751119090056,2.93634899,146.1,146.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1751119090351,2.93634899,146.11,146.07,36.23634899]
["bitfinex-derivatives","SOLF0:USTF0",1751119091651,2.93634899,146.11,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119094260,6.4687,146.12,146.09,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119094467,4.6490187,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119102772,9.08829295,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119104166,4.6490187,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119113974,4.65225613,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119120283,4.65225613,146.11,146.1,7.04233289]
["bitfinex-derivatives","SOLF0:USTF0",1751119123581,4.65225613,146.11,146.1,7.04145373]
["bitfinex-derivatives","SOLF0:USTF0",1751119126391,4.65225613,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119126591,4.65225613,146.11,146.1,7.04145373]
["bitfinex-derivatives","SOLF0:USTF0",1751119126987,9.1127556,146.11,146.1,7.04145373]
["bitfinex-derivatives","SOLF0:USTF0",1751119127988,4.65225613,146.11,146.1,7.04170134]
["bitfinex-derivatives","SOLF0:USTF0",1751119128495,4.65225613,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119134099,9.11682877,146.11,146.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751119140302,4.1059,146.09,146.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751119140500,2.93610134,146.08,146.01,8.50727025]
["bitfinex-derivatives","SOLF0:USTF0",1751119140701,2.93610134,146.03,145.98,11.44337159]
["bitfinex-derivatives","SOLF0:USTF0",1751119140905,39.65857666,146.07,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119140906,7.04410134,146.02,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119141097,2.50025975,146.01,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119141293,2.50025975,146.0,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119141498,2.50025975,145.99,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119142105,2.93610134,146.02,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119142308,2.50507052,146.01,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751119142510,2.50507052,146.0,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119142701,2.93610134,146.02,145.98,7.04500134]
["bitfinex-derivatives","SOLF0:USTF0",1751119142903,2.50507052,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119143103,2.50507052,146.0,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119145105,2.93610134,146.02,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119145407,2.50002922,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119145593,2.94090864,146.02,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119145797,2.50002922,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119145998,2.94090864,146.02,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119146309,2.50002922,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119146497,2.94090864,146.02,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119146699,2.49883419,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119146909,2.94090864,146.02,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119147101,2.49883419,146.01,145.99,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1751119147404,7.04880864,146.02,145.98,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751119147599,2.49778331,146.01,145.98,7.04980864]
["bitfinex-derivatives","SOLF0:USTF0",1751119147800,7.04880864,146.02,145.98,7.04980864]
["bitfinex-derivatives","SOLF0:USTF0",1751119148001,2.49778331,146.01,145.98,7.04980864]
["bitfinex-derivatives","SOLF0:USTF0",1751119148201,7.04880864,146.02,145.98,7.04980864]
["bitfinex-derivatives","SOLF0:USTF0",1751119149812,2.49602943,146.01,145.99,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119150111,40.50860864,146.03,145.99,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119150312,2.46943248,146.02,145.99,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119150507,40.50860864,146.03,145.99,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119150808,2.46943248,146.02,145.99,7.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1751119151009,40.50860864,146.03,145.99,7.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1751119151211,2.47766396,146.02,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751119151410,40.50860864,146.03,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751119151606,2.47709107,146.02,146.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751119151813,2.94090864,146.05,146.01,7.04900864]
["bitfinex-derivatives","SOLF0:USTF0",1751119152011,2.47707489,146.04,146.01,7.04900864]
["bitfinex-derivatives","SOLF0:USTF0",1751119152309,2.47707489,146.03,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119152504,2.94090864,146.05,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119152703,2.47655353,146.04,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119153007,2.47655353,146.03,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119153207,2.94090864,146.05,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119153408,2.47608451,146.04,146.01,2.94090864]
["bitfinex-derivatives","SOLF0:USTF0",1751119153608,2.47608451,146.03,146.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751119155911,2.47608451,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119156215,2.94090864,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119157015,4.1073,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119157218,5.41669117,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119157516,2.94090864,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119158404,7.04820864,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119158604,2.47523056,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119158818,7.04820864,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119159020,2.47523056,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119159318,7.04820864,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119159613,2.47495794,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119159814,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119160013,2.47495794,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119160214,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119160414,2.4747282,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119160615,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119160816,2.47484473,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119161018,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119161316,2.47471062,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119161520,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119161709,2.47471474,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119161906,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119162110,2.47431536,146.03,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119162309,7.04751171,146.04,146.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1751119167122,33.46,146.06,146.01,2.94021171]
["bitfinex-derivatives","SOLF0:USTF0",1751119167329,2.4750265,146.05,146.02,2.94021171]
["bitfinex-derivatives","SOLF0:USTF0",1751119167623,2.4750265,146.04,146.02,2.93945401]
["bitfinex-derivatives","SOLF0:USTF0",1751119167814,40.50635401,146.06,146.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751119168015,2.4750265,146.05,146.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751119168213,2.4750265,146.04,146.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751119168917,2.4750265,146.04,146.03,7.04705401]
["bitfinex-derivatives","SOLF0:USTF0",1751119169117,2.4750265,146.04,146.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751119170128,5.63051543,146.08,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751119170319,2.47635314,146.07,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751119170619,2.47635314,146.07,146.06,7.04439729]
["bitfinex-derivatives","SOLF0:USTF0",1751119172728,2.47635314,146.07,146.06,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751119173928,9.17683143,146.11,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119174128,8.11908207,146.1,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119174436,2.48328725,146.09,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119174733,2.48328725,146.08,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119174921,46.88696556,146.12,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119175125,8.13977629,146.11,146.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751119175329,8.13977629,146.1,146.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119175626,2.48372235,146.09,146.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751119185541,5.6892609,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119185737,8.19637983,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119191354,2.50711893,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119194150,2.50624711,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119195748,8.19060553,146.12,146.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751119202961,11.12718522,146.12,146.08,2.93657969]
["bitfinex-derivatives","SOLF0:USTF0",1751119203165,2.50624711,146.11,146.1,2.93657969]
["bitfinex-derivatives","SOLF0:USTF0",1751119203365,2.50624711,146.11,146.1,7.04217969]
["bitfinex-derivatives","SOLF0:USTF0",1751119206468,5.68589213,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119206762,8.19441087,146.13,146.12,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1751119208470,8.19441087,146.13,146.12,7.04157969]
["bitfinex-derivatives","SOLF0:USTF0",1751119208768,2.50851874,146.13,146.12,7.04157969]
["bitfinex-derivatives","SOLF0:USTF0",1751119212265,2.50851874,146.13,146.12,7.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1751119213363,8.23601617,146.13,146.12,7.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1751119214172,2.50851874,146.13,146.12,7.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1751119214374,8.23893583,146.13,146.12,7.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1751119248299,12.93393454,146.13,146.12,7.03970292]
["bitfinex-derivatives","SOLF0:USTF0",1751119250706,12.93393454,146.13,146.12,7.03998906]
["bitfinex-derivatives","SOLF0:USTF0",1751119255805,12.93393454,146.13,146.12,40.37998906]
["bitfinex-derivatives","SOLF0:USTF0",1751119257709,8.23893583,146.13,146.12,40.37998906]
["bitfinex-derivatives","SOLF0:USTF0",1751119258205,12.94788857,146.13,146.12,40.37998906]
["bitfinex-derivatives","SOLF0:USTF0",1751119264809,6.32515297,146.16,146.12,36.27498906]
["bitfinex-derivatives","SOLF0:USTF0",1751119265009,4.53077862,146.15,146.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751119265314,6.32515297,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119265613,13.78957551,146.16,146.12,36.27482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119265814,10.8547489,146.15,146.12,36.27482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119266016,4.52959593,146.14,146.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751119266219,6.32515297,146.15,146.13,7.03942661]
["bitfinex-derivatives","SOLF0:USTF0",1751119266412,6.32515297,146.15,146.14,2.93482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119266613,10.85440308,146.15,146.14,2.93482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119266915,4.52925011,146.15,146.14,2.93482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119267512,4.52925011,146.15,146.14,7.03932661]
["bitfinex-derivatives","SOLF0:USTF0",1751119273125,6.32515297,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119273329,6.32515297,146.16,146.15,7.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1751119274827,6.32515297,146.16,146.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751119275029,6.32515297,146.16,146.13,2.93482661]
["bitfinex-derivatives","SOLF0:USTF0",1751119275628,6.32515297,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119276732,12.05854301,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119289737,5.73339004,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119299846,5.73339004,146.16,146.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751119300044,14.99322304,146.15,146.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751119300349,5.73339004,146.14,146.11,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119300650,5.73339004,146.13,146.11,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119300850,5.73339004,146.12,146.11,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119301550,5.73339004,146.12,146.11,7.04109227]
["bitfinex-derivatives","SOLF0:USTF0",1751119309955,6.32515297,146.15,146.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751119310155,5.70378546,146.15,146.14,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119311555,5.70378546,146.15,146.14,7.04029227]
["bitfinex-derivatives","SOLF0:USTF0",1751119324369,5.70378546,146.15,146.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751119325065,5.70378546,146.15,146.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751119325268,5.70378546,146.14,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751119331078,6.32515297,146.18,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751119331379,2.93579227,146.17,146.13,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119331674,13.36474524,146.17,146.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751119332065,13.36474524,146.17,146.12,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119332269,2.93579227,146.16,146.12,2.93579227]
["bitfinex-derivatives","SOLF0:USTF0",1751119332470,2.93579227,146.16,146.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751119333077,2.93579227,146.16,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119333279,9.26094524,146.17,146.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1751119333682,6.32515297,146.17,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751119334478,6.32515297,146.18,146.15,2.93510392]
["bitfinex-derivatives","SOLF0:USTF0",1751119335178,6.32515297,146.18,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119335879,7.03820392,146.19,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119335880,6.32515297,146.17,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119338081,6.32515297,146.18,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119342188,10.42845297,146.18,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119342886,5.65936444,146.17,146.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119346391,5.65936444,146.17,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751119346594,5.65936444,146.16,146.15,7.03910392]
["bitfinex-derivatives","SOLF0:USTF0",1751119349795,5.65936444,146.16,146.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751119369897,5.65936444,146.16,146.14,7.03950392]
["bitfinex-derivatives","SOLF0:USTF0",1751119370098,5.65936444,146.15,146.14,7.03950392]
["bitfinex-derivatives","SOLF0:USTF0",1751119376508,5.65936444,146.15,146.14,7.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1751119377112,6.32515297,146.19,146.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751119377408,6.32515297,146.2,146.18,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119377605,6.32515297,146.2,146.19,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119378213,6.32515297,146.21,146.19,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119379413,6.32515297,146.21,146.19,7.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1751119379608,6.32515297,146.21,146.2,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119379810,6.32515297,146.22,146.2,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119380002,6.32515297,146.22,146.2,7.03623799]
["bitfinex-derivatives","SOLF0:USTF0",1751119380207,6.32515297,146.22,146.21,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119380414,6.32515297,146.23,146.21,2.93343799]
["bitfinex-derivatives","SOLF0:USTF0",1751119380712,80.55755205,146.24,146.21,7.03593799]
["bitfinex-derivatives","SOLF0:USTF0",1751119380913,4.64475902,146.23,146.21,7.03593799]
["bitfinex-derivatives","SOLF0:USTF0",1751119381117,4.64475902,146.22,146.21,7.03593799]
["bitfinex-derivatives","SOLF0:USTF0",1751119383313,13.36019096,146.25,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751119383507,4.63750162,146.24,146.22,7.03553799]
["bitfinex-derivatives","SOLF0:USTF0",1751119383815,4.63750162,146.23,146.22,7.03553799]
["bitfinex-derivatives","SOLF0:USTF0",1751119385719,43.72635297,146.26,146.22,7.03553799]
["bitfinex-derivatives","SOLF0:USTF0",1751119385909,4.634444,146.25,146.23,7.03533799]
["bitfinex-derivatives","SOLF0:USTF0",1751119386111,4.634444,146.24,146.23,7.03533799]
["bitfinex-derivatives","SOLF0:USTF0",1751119387218,7.56678519,146.24,146.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751119387420,2.93234119,146.21,146.17,2.93234119]
["bitfinex-derivatives","SOLF0:USTF0",1751119387821,2.93234119,146.21,146.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751119388118,7.03474119,146.22,146.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751119388315,9.25749416,146.25,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119388513,4.63142636,146.24,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119388820,44.78839416,146.26,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119389022,4.63147243,146.25,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119389220,10.29466206,146.24,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119389417,5.66318963,146.23,146.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1751119391318,5.66318963,146.23,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119391625,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119391825,5.65869361,146.24,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119392026,5.65869361,146.23,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119392229,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119392526,5.65753097,146.24,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119392719,5.65753097,146.23,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119392920,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119393226,5.65753041,146.24,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119393526,5.66063395,146.23,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119393729,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119394024,5.66063395,146.24,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119394226,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119394526,5.66011101,146.24,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119394820,7.03374119,146.25,146.21,7.03474119]
["bitfinex-derivatives","SOLF0:USTF0",1751119395027,12.6941522,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119395225,5.66011101,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119395427,4.1017,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119395626,5.65936656,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119395828,7.03404119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119396027,5.65936656,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119396231,7.03404119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119396528,5.65898894,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119396729,7.03404119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119396921,5.65898894,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119397121,7.03404119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119397324,5.65965966,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119397525,7.03404119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119397730,5.65965966,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119397929,2.93234119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119398126,5.65965966,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119398327,2.93234119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119398521,5.65467565,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119398724,2.93234119,146.24,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119398925,5.65467565,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119399226,7.03358048,146.25,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751119399424,5.65450883,146.24,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751119399625,5.65450883,146.23,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751119399826,5.65450883,146.23,146.22,7.03418048]
["bitfinex-derivatives","SOLF0:USTF0",1751119400227,38.46298048,146.26,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751119400427,5.65599148,146.25,146.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751119403134,5.65599148,146.25,146.23,7.03388048]
["bitfinex-derivatives","SOLF0:USTF0",1751119403335,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119403536,5.66007277,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119403735,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119403936,5.66007277,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119404135,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119404328,5.65997793,146.25,146.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751119406828,12.28040415,146.27,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751119407029,5.65985939,146.26,146.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751119407224,5.65985939,146.26,146.25,7.03338048]
["bitfinex-derivatives","SOLF0:USTF0",1751119407430,10.2675307,146.29,146.26,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1751119407632,5.66045408,146.28,146.26,2.93208048]
["bitfinex-derivatives","SOLF0:USTF0",1751119407935,4.60707662,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119408130,5.66078009,146.28,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119410235,14.02378782,146.3,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119410538,5.66289677,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119410734,14.02378782,146.3,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119410934,5.66289485,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119411132,14.02378782,146.3,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119411332,5.66239887,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119411532,4.1003,146.29,146.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751119412041,8.59417238,146.28,146.24,2.93208048]
["bitfinex-derivatives","SOLF0:USTF0",1751119412237,5.6620919,146.27,146.24,2.93208048]
["bitfinex-derivatives","SOLF0:USTF0",1751119412442,5.6620919,146.26,146.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751119412643,2.93208048,146.28,146.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751119412644,4.1009,146.27,146.24,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751119412944,5.6613253,146.26,146.24,7.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1751119413140,5.6613253,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119413141,4.1012,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119414133,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119415142,5.67888597,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119415343,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119415545,5.67888597,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119415745,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119415943,5.67888597,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119416147,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119416346,5.68033179,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119416546,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119416751,5.68033187,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119417042,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119417244,5.68177759,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119417446,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119417646,5.68198965,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119417842,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119418144,5.68192566,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119418447,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119418649,5.65476492,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119418950,7.03328048,146.26,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119419155,5.65476492,146.25,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119419344,5.65476492,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119423250,5.65476492,146.24,146.23,7.03388048]
["bitfinex-derivatives","SOLF0:USTF0",1751119430356,5.65476492,146.24,146.23,7.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1751119432657,5.65476492,146.24,146.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751119432849,5.65476492,146.24,146.22,7.03286399]
["bitfinex-derivatives","SOLF0:USTF0",1751119433049,5.68238885,146.23,146.22,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751119433549,5.68238885,146.23,146.21,7.03316399]
["bitfinex-derivatives","SOLF0:USTF0",1751119433751,7.03226399,146.25,146.21,7.03316399]
["bitfinex-derivatives","SOLF0:USTF0",1751119433952,10.328244,146.24,146.21,7.03316399]
["bitfinex-derivatives","SOLF0:USTF0",1751119434259,5.68231107,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119440162,5.68231107,146.23,146.22,7.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1751119445366,10.32036905,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119450469,10.32036905,146.23,146.22,7.03360477]
["bitfinex-derivatives","SOLF0:USTF0",1751119451975,10.32036905,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119455272,14.84605721,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119455779,10.32036905,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119459677,5.68231107,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119460982,10.31137706,146.23,146.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751119466991,10.31137706,146.23,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119467194,5.68231107,146.22,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119467392,5.68231107,146.22,146.21,7.03380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119483906,10.34044702,146.22,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119484107,10.34044702,146.22,146.21,7.03380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119488112,5.68231107,146.22,146.21,7.03380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119516232,5.68231107,146.22,146.21,40.39380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119525835,5.68231107,146.22,146.21,7.03380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119532435,5.68231107,146.22,146.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751119532635,5.68231107,146.22,146.21,7.03380477]
["bitfinex-derivatives","SOLF0:USTF0",1751119544252,5.68231107,146.22,146.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751119544460,5.68231107,146.21,146.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751119544653,10.33067318,146.21,146.18,2.93140477]
["bitfinex-derivatives","SOLF0:USTF0",1751119544858,5.68231107,146.2,146.19,7.03450477]
["bitfinex-derivatives","SOLF0:USTF0",1751119545658,5.68231107,146.2,146.19,7.03529343]
["bitfinex-derivatives","SOLF0:USTF0",1751119547460,6.32515297,146.25,146.19,2.93219343]
["bitfinex-derivatives","SOLF0:USTF0",1751119547660,14.8550307,146.24,146.22,2.93219343]
["bitfinex-derivatives","SOLF0:USTF0",1751119547861,10.32218429,146.23,146.22,7.03419343]
["bitfinex-derivatives","SOLF0:USTF0",1751119554772,5.68846296,146.23,146.22,7.03419343]
["bitfinex-derivatives","SOLF0:USTF0",1751119556062,6.32515297,146.26,146.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751119556262,14.88244174,146.26,146.25,7.03359343]
["bitfinex-derivatives","SOLF0:USTF0",1751119558572,10.33411015,146.26,146.25,7.03359343]
["bitfinex-derivatives","SOLF0:USTF0",1751119560268,10.33411015,146.26,146.25,7.03145826]
["bitfinex-derivatives","SOLF0:USTF0",1751119563081,5.68859531,146.26,146.25,7.03145826]
["bitfinex-derivatives","SOLF0:USTF0",1751119563579,10.35202187,146.26,146.25,7.03145826]
["bitfinex-derivatives","SOLF0:USTF0",1751119565081,5.68859531,146.26,146.25,7.03145826]
["bitfinex-derivatives","SOLF0:USTF0",1751119571583,15.64911123,146.3,146.25,7.03145826]
["bitfinex-derivatives","SOLF0:USTF0",1751119571784,17.84271556,146.29,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751119571984,10.31536804,146.28,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751119572286,5.6715378,146.27,146.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751119572481,5.6715378,146.27,146.26,7.03115826]
["bitfinex-derivatives","SOLF0:USTF0",1751119583183,11.64191123,146.31,146.26,7.03115826]
["bitfinex-derivatives","SOLF0:USTF0",1751119583184,4.62871857,146.29,146.26,7.03115826]
["bitfinex-derivatives","SOLF0:USTF0",1751119583390,4.58533186,146.3,146.28,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119583591,2.3867,146.31,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119583785,14.88122579,146.3,146.29,7.03005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119584293,10.29564608,146.3,146.29,7.03005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119584493,5.66727381,146.3,146.29,7.03005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119595194,6.32515297,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751119595398,5.67912382,146.33,146.32,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119595992,5.67912382,146.33,146.32,7.02925826]
["bitfinex-derivatives","SOLF0:USTF0",1751119596500,2.35,146.36,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119596695,2.35,146.36,146.33,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119596897,2.35,146.36,146.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751119597086,2.35,146.36,146.33,7.02905826]
["bitfinex-derivatives","SOLF0:USTF0",1751119597695,2.35,146.36,146.34,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751119598198,2.35,146.36,146.35,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751119600907,5.28005826,146.36,146.33,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751119601204,2.93005826,146.34,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119601395,2.93005826,146.33,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119601599,2.93005826,146.33,146.31,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751119602806,2.93005826,146.33,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119603608,7.02925826,146.33,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119605805,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119612216,4.0992,146.33,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119612422,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119616323,5.65962718,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119616512,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119616718,5.65975487,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119616919,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119617117,5.65975487,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119617320,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119617625,5.66051266,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119617817,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119618019,5.66052541,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119618214,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119618419,5.66066785,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119618622,4.0992,146.33,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119618822,5.66105461,146.32,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119619127,4.0995,146.32,146.29,7.03025826]
["bitfinex-derivatives","SOLF0:USTF0",1751119619319,4.0995,146.32,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119619517,5.66128629,146.31,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119619720,4.0995,146.32,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119620026,5.66135803,146.31,146.29,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119620324,7.02935826,146.33,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119620521,5.66187558,146.32,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119620721,5.66187558,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119621427,5.66187558,146.31,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119622334,5.66187558,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119625332,5.66187558,146.31,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119628135,10.3517489,146.31,146.3,7.02995826]
["bitfinex-derivatives","SOLF0:USTF0",1751119628332,10.3517489,146.31,146.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751119629632,15.00516221,146.31,146.3,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119629835,10.3517489,146.31,146.3,2.93005826]
["bitfinex-derivatives","SOLF0:USTF0",1751119630030,10.3517489,146.31,146.3,2.92792038]
["bitfinex-derivatives","SOLF0:USTF0",1751119630748,10.3517489,146.31,146.29,7.02792038]
["bitfinex-derivatives","SOLF0:USTF0",1751119631036,5.66187558,146.3,146.29,7.02792038]
["bitfinex-derivatives","SOLF0:USTF0",1751119645239,10.34843967,146.3,146.29,7.02792038]
["bitfinex-derivatives","SOLF0:USTF0",1751119653750,10.34843967,146.3,146.29,7.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1751119656057,10.36313792,146.3,146.29,7.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1751119658858,5.66187558,146.3,146.29,7.02824595]
["bitfinex-derivatives","SOLF0:USTF0",1751119660258,6.32515297,146.34,146.29,2.92824595]
["bitfinex-derivatives","SOLF0:USTF0",1751119660460,9.35166517,146.33,146.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751119660660,9.35166517,146.32,146.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751119660958,6.32515297,146.34,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751119661260,9.35166517,146.33,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751119661653,9.35166517,146.33,146.32,7.02744595]
["bitfinex-derivatives","SOLF0:USTF0",1751119672174,15.00846742,146.33,146.32,7.02744595]
["bitfinex-derivatives","SOLF0:USTF0",1751119674268,15.00846742,146.33,146.32,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751119674473,15.00846742,146.33,146.32,7.02744595]
["bitfinex-derivatives","SOLF0:USTF0",1751119674868,10.35277617,146.33,146.32,7.02744595]
["bitfinex-derivatives","SOLF0:USTF0",1751119675481,15.01787986,146.33,146.32,7.02744595]
["bitfinex-derivatives","SOLF0:USTF0",1751119675984,15.01787986,146.33,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119676285,10.36186785,146.32,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119677276,10.36186785,146.32,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751119677476,10.36186785,146.32,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119677773,10.36186785,146.32,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751119680389,10.36186785,146.32,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119683495,10.36186785,146.32,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751119683796,10.36186785,146.32,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119696109,15.01978961,146.32,146.31,7.02774595]
["bitfinex-derivatives","SOLF0:USTF0",1751119698305,15.01978961,146.32,146.31,7.02682811]
["bitfinex-derivatives","SOLF0:USTF0",1751119704910,10.36186785,146.32,146.31,7.02682811]
["bitfinex-derivatives","SOLF0:USTF0",1751119705116,10.36186785,146.32,146.31,7.02690699]
["bitfinex-derivatives","SOLF0:USTF0",1751119705310,14.98338702,146.32,146.31,7.02690699]
["bitfinex-derivatives","SOLF0:USTF0",1751119705708,10.36186785,146.32,146.31,7.02690699]
["bitfinex-derivatives","SOLF0:USTF0",1751119717832,10.36186785,146.32,146.31,7.02703097]
["bitfinex-derivatives","SOLF0:USTF0",1751119722334,10.36186785,146.32,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751119722538,14.96836079,146.32,146.31,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751119733844,14.96836079,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119734244,10.36186785,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119738442,5.65680225,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119738650,10.35703994,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119740353,5.65680225,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119741455,10.36877581,146.32,146.31,7.02720598]
["bitfinex-derivatives","SOLF0:USTF0",1751119744656,10.36877581,146.32,146.3,37.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751119744860,10.36079825,146.31,146.3,37.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751119752467,10.36079825,146.31,146.3,40.30760598]
["bitfinex-derivatives","SOLF0:USTF0",1751119755071,14.94832079,146.31,146.3,40.30760598]
["bitfinex-derivatives","SOLF0:USTF0",1751119755369,10.36079825,146.31,146.3,40.30760598]
["bitfinex-derivatives","SOLF0:USTF0",1751119760371,5.65680225,146.31,146.3,40.30760598]
["bitfinex-derivatives","SOLF0:USTF0",1751119760672,6.32515297,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119760876,5.65295184,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119761578,10.33194391,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119761871,14.90866429,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119767583,14.94072752,146.35,146.34,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119771492,14.94072752,146.35,146.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751119771493,14.97040905,146.35,146.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751119771694,14.97040905,146.34,146.32,2.92770598]
["bitfinex-derivatives","SOLF0:USTF0",1751119771890,10.36400714,146.33,146.32,2.92770598]
["bitfinex-derivatives","SOLF0:USTF0",1751119773602,10.36400714,146.33,146.32,7.02710598]
["bitfinex-derivatives","SOLF0:USTF0",1751119774098,5.65295184,146.33,146.32,7.02710598]
["bitfinex-derivatives","SOLF0:USTF0",1751119785890,5.65295184,146.33,146.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751119786100,5.65295184,146.33,146.32,7.02710598]
["bitfinex-derivatives","SOLF0:USTF0",1751119793507,4.60615259,146.36,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119793714,10.39226168,146.35,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119793908,5.66161484,146.34,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119797415,10.39340223,146.34,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119802920,10.39340223,146.34,146.33,7.02660598]
["bitfinex-derivatives","SOLF0:USTF0",1751119803325,10.39383892,146.34,146.33,7.02660598]
["bitfinex-derivatives","SOLF0:USTF0",1751119814827,10.39383892,146.34,146.33,7.02576123]
["bitfinex-derivatives","SOLF0:USTF0",1751119819124,10.39383892,146.34,146.33,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751119820627,10.39383892,146.34,146.33,7.02576123]
["bitfinex-derivatives","SOLF0:USTF0",1751119821631,5.66161484,146.34,146.33,7.02576123]
["bitfinex-derivatives","SOLF0:USTF0",1751119823533,5.66161484,146.34,146.33,7.02545011]
["bitfinex-derivatives","SOLF0:USTF0",1751119828231,6.32515297,146.38,146.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751119828432,8.51276992,146.44,146.37,36.18565953]
["bitfinex-derivatives","SOLF0:USTF0",1751119828735,5.24420806,146.45,146.41,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119828933,5.24420806,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119829130,2.3206,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119829331,5.24420806,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119829738,2.3206,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119833341,2.3206,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751119835335,2.3206,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119838335,8.51276992,146.55,146.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751119838535,2.92360806,146.49,146.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751119838840,2.92360806,146.47,146.43,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119839044,2.92360806,146.44,146.38,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119839237,2.92360806,146.43,146.39,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119839438,2.92360806,146.44,146.39,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119839644,2.92360806,146.44,146.4,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119840248,2.92360806,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751119841447,36.16360806,146.45,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751119849049,2.92360806,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751119850148,2.92360806,146.44,146.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751119850343,33.24,146.45,146.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751119850548,2.92360806,146.42,146.39,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119851149,2.92360806,146.43,146.39,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119851754,2.92360806,146.43,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751119851954,2.92360806,146.43,146.4,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119852655,37.91279897,146.45,146.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751119852656,40.83640703,146.45,146.41,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119852858,40.83640703,146.45,146.4,2.92360806]
["bitfinex-derivatives","SOLF0:USTF0",1751119853056,40.83669282,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119853247,36.16389385,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119857451,33.24,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119857762,33.24,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751119858460,33.24,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119860561,36.16352885,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119866472,40.25932885,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119868374,4.68778511,146.44,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119869273,7.61131396,146.44,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119870467,12.16882816,146.44,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119872775,9.24529931,146.44,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119882379,9.24529931,146.44,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751119894191,9.24529931,146.44,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751119894383,9.24529931,146.43,146.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751119906197,10.48889557,146.45,146.4,2.92363737]
["bitfinex-derivatives","SOLF0:USTF0",1751119906406,10.48889557,146.45,146.43,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751119907506,6.39309557,146.45,146.4,2.92363737]
["bitfinex-derivatives","SOLF0:USTF0",1751119908105,6.39309557,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751119912510,4.70712369,146.44,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751119914107,9.29625469,146.44,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751119919415,9.29625469,146.44,146.43,7.01943956]
["bitfinex-derivatives","SOLF0:USTF0",1751119921821,4.70712369,146.44,146.43,7.01943956]
["bitfinex-derivatives","SOLF0:USTF0",1751119922214,9.286822,146.44,146.43,7.01943956]
["bitfinex-derivatives","SOLF0:USTF0",1751119922409,4.70712369,146.44,146.43,7.01943956]
["bitfinex-derivatives","SOLF0:USTF0",1751119927420,6.39309557,146.47,146.46,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751119927717,9.2940621,146.47,146.46,7.01883956]
["bitfinex-derivatives","SOLF0:USTF0",1751119928510,6.38979391,146.49,146.46,36.36333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119928707,17.74450948,146.53,146.48,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119928912,17.74450948,146.53,146.49,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119928913,4.59594475,146.52,146.49,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119929109,4.59594475,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751119929418,4.59594475,146.51,146.5,7.01753956]
["bitfinex-derivatives","SOLF0:USTF0",1751119930226,33.44,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751119930520,4.58756432,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751119930817,4.58756432,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751119931021,33.44,146.54,146.51,7.01733956]
["bitfinex-derivatives","SOLF0:USTF0",1751119931217,33.44,146.54,146.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751119931218,4.58728696,146.53,146.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751119931424,4.0927,146.56,146.51,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119931718,4.58393208,146.55,146.52,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119931919,4.58393208,146.54,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119932120,40.45603956,146.56,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119932320,4.64297763,146.55,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119932521,4.64297763,146.54,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119932715,4.093,146.55,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119932916,4.63997643,146.54,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119933114,4.093,146.55,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119933421,4.63997643,146.54,146.52,7.01693956]
["bitfinex-derivatives","SOLF0:USTF0",1751119933722,7.01633956,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751119933911,4.63748624,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751119934115,7.01633956,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751119934315,4.63726892,146.54,146.51,7.01733956]
["bitfinex-derivatives","SOLF0:USTF0",1751119935018,4.63726892,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751119935220,33.44,146.56,146.53,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119935414,4.63258396,146.56,146.54,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119935617,2.92333956,146.57,146.54,7.01643956]
["bitfinex-derivatives","SOLF0:USTF0",1751119936024,2.92333956,146.58,146.54,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119936224,6.96885275,146.57,146.54,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119936416,2.33636867,146.56,146.54,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119936617,2.33636867,146.55,146.53,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119936817,2.33636867,146.54,146.53,7.01683956]
["bitfinex-derivatives","SOLF0:USTF0",1751119937212,2.33636867,146.54,146.52,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751119937421,5.25731764,146.53,146.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751119937620,2.92333956,146.48,146.45,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119937924,2.92333956,146.48,146.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751119938120,2.92333956,146.46,146.43,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119938327,2.92333956,146.46,146.45,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751119938517,2.33574143,146.46,146.45,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751119939621,4.6299142,146.5,146.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751119939823,5.2589919,146.49,146.45,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119940028,2.33565234,146.48,146.46,2.92333956]
["bitfinex-derivatives","SOLF0:USTF0",1751119940326,2.92333956,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119940528,5.25866289,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119940725,2.33532333,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119941423,42.61532107,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119941929,37.98540687,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119942130,42.61532107,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119942426,37.98540687,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119945326,2.32835921,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119950325,42.61532107,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119950526,37.98540687,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119950731,42.61532107,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119950930,37.98540687,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119955036,33.42,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119957438,38.01494101,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751119959336,9.16040153,146.5,146.39,8.49529575]
["bitfinex-derivatives","SOLF0:USTF0",1751119959544,4.57002821,146.44,146.36,46.78532396]
["bitfinex-derivatives","SOLF0:USTF0",1751119959848,4.57002821,146.44,146.36,38.29002821]
["bitfinex-derivatives","SOLF0:USTF0",1751119960443,9.16496922,146.44,146.36,38.29002821]
["bitfinex-derivatives","SOLF0:USTF0",1751119960742,2.92470787,146.42,146.39,2.92470787]
["bitfinex-derivatives","SOLF0:USTF0",1751119960944,2.92470787,146.42,146.38,2.92470787]
["bitfinex-derivatives","SOLF0:USTF0",1751119961646,2.92470787,146.42,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751119962549,4.59852562,146.44,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751119962550,9.16837283,146.44,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751119963355,4.56984721,146.44,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751119965444,4.56984721,146.44,146.4,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1751119965649,4.56984721,146.44,146.36,38.28984721]
["bitfinex-derivatives","SOLF0:USTF0",1751119965850,6.97312562,146.45,146.39,4.56984721]
["bitfinex-derivatives","SOLF0:USTF0",1751119966043,2.3746,146.45,146.39,4.56984721]
["bitfinex-derivatives","SOLF0:USTF0",1751119966252,2.3746,146.45,146.38,4.56887845]
["bitfinex-derivatives","SOLF0:USTF0",1751119966854,6.4704,146.45,146.38,4.56887845]
["bitfinex-derivatives","SOLF0:USTF0",1751119967455,6.4704,146.45,146.42,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751119977453,33.72,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751119979462,33.72,146.46,146.39,4.56887845]
["bitfinex-derivatives","SOLF0:USTF0",1751119979654,33.72,146.46,146.36,36.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751119979655,33.72,146.46,146.41,4.56887845]
["bitfinex-derivatives","SOLF0:USTF0",1751119980557,33.72,146.46,146.44,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751119988063,33.72,146.46,146.45,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751119990071,4.52792647,146.47,146.46,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751119990267,4.52875881,146.48,146.43,4.56752196]
["bitfinex-derivatives","SOLF0:USTF0",1751119990468,38.20875881,146.49,146.43,4.56752196]
["bitfinex-derivatives","SOLF0:USTF0",1751119990664,41.13101884,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751119991473,41.13107694,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751119992368,36.60231813,146.49,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751119992665,9.0995669,146.48,146.36,4.56989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119992974,4.56989349,146.42,146.36,4.56989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119993272,4.56989349,146.42,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751119994266,37.7564,146.43,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751119995076,33.66,146.43,146.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751119995265,33.66,146.43,146.38,4.56989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119995466,4.56989349,146.44,146.38,38.24989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119995868,87.96741338,146.46,146.38,38.24989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119996270,8.65183679,146.45,146.38,38.24989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119996577,4.0959,146.45,146.38,38.24989349]
["bitfinex-derivatives","SOLF0:USTF0",1751119997378,9.12688249,146.44,146.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751119997579,4.56989349,146.44,146.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751119997782,4.0964,146.43,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751119998375,8.60838112,146.43,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751119999286,4.0964,146.43,146.4,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1751120002781,4.0964,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120002989,4.506049,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120003279,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120005777,4.0966,146.42,146.38,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751120006276,4.0966,146.42,146.37,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751120006277,4.0966,146.42,146.39,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751120007881,4.0966,146.42,146.35,108.03651565]
["bitfinex-derivatives","SOLF0:USTF0",1751120007882,13.1735204,146.41,146.35,108.03651565]
["bitfinex-derivatives","SOLF0:USTF0",1751120008072,4.50662691,146.4,146.35,108.03651565]
["bitfinex-derivatives","SOLF0:USTF0",1751120008273,4.0972,146.4,146.37,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751120008891,4.0975,146.39,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751120009387,8.66739349,146.39,146.35,71.94181565]
["bitfinex-derivatives","SOLF0:USTF0",1751120010586,8.66739349,146.39,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751120012778,4.0978,146.38,146.35,76.04031565]
["bitfinex-derivatives","SOLF0:USTF0",1751120012978,37.7778,146.38,146.35,76.04031565]
["bitfinex-derivatives","SOLF0:USTF0",1751120016389,33.68,146.38,146.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751120016691,33.68,146.38,146.35,71.94181565]
["bitfinex-derivatives","SOLF0:USTF0",1751120017093,33.68,146.38,146.36,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751120024791,4.42319588,146.42,146.36,4.57139829]
["bitfinex-derivatives","SOLF0:USTF0",1751120024989,4.57139829,146.45,146.38,4.57139829]
["bitfinex-derivatives","SOLF0:USTF0",1751120025595,4.57139829,146.45,146.37,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751120025596,8.66729829,146.45,146.37,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751120025802,13.08943031,146.45,146.37,6.87469829]
["bitfinex-derivatives","SOLF0:USTF0",1751120026102,33.68,146.44,146.37,6.87469829]
["bitfinex-derivatives","SOLF0:USTF0",1751120026495,33.68,146.44,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751120028400,38.10213202,146.44,146.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751120030090,4.5701325,146.42,146.37,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751120031603,8.6668325,146.42,146.39,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751120033903,8.6668325,146.42,146.38,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751120034405,4.097,146.41,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120034800,4.5701325,146.42,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120035001,4.097,146.41,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120035202,8.6671325,146.41,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120040205,10.45693078,146.43,146.36,4.5701325]
["bitfinex-derivatives","SOLF0:USTF0",1751120040413,4.44477547,146.42,146.36,4.5701325]
["bitfinex-derivatives","SOLF0:USTF0",1751120040601,4.44477547,146.41,146.36,4.5701325]
["bitfinex-derivatives","SOLF0:USTF0",1751120040799,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120041004,4.44476934,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120041199,8.6665325,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120041407,4.44468501,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120041712,8.6665325,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120041901,4.49268432,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120042105,4.49268432,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120042404,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120042599,4.51430414,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120042800,4.51430414,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120043005,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120043206,4.51430414,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120043413,4.51430414,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120043614,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120043806,4.51457161,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120044006,4.51457161,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120044213,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120044413,4.51472187,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120044612,4.51472187,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120044811,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120045013,4.51485125,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120045211,4.51485125,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120045410,15.02706328,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120045605,8.61174378,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120045813,4.51514378,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120046111,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120046318,4.51514378,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120046504,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120046708,4.51545,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120047006,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120047208,4.52728489,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120047407,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120047706,4.52760654,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120047908,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120048202,4.52760655,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120048402,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120048606,4.52771061,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120048807,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120049007,4.52771061,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120049303,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120049515,4.527817,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120049715,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120050011,4.527817,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120050212,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120050413,4.5278489,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120050611,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120050807,4.52784107,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120051012,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120051316,4.52784107,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120051614,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120051808,4.52788192,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120052009,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120052210,4.55155041,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120052410,8.6665325,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120052610,4.55159175,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120052810,4.55159175,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120053012,8.6665325,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120053213,4.55159175,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120053513,4.55159175,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120053814,33.68,146.44,146.39,4.56856209]
["bitfinex-derivatives","SOLF0:USTF0",1751120054011,6.36053078,146.46,146.39,4.56856209]
["bitfinex-derivatives","SOLF0:USTF0",1751120054210,38.34856209,146.47,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120054211,4.55025402,146.45,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120054412,33.78,146.47,146.41,4.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120054719,4.54776731,146.46,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751120055320,33.78,146.47,146.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751120057621,33.78,146.47,146.46,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751120057821,38.35832988,146.47,146.41,4.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120058019,33.78,146.47,146.41,4.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120058826,101.01460497,146.5,146.43,4.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120059123,4.57695755,146.49,146.43,4.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120059424,4.57695755,146.48,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120060215,4.57695755,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120060412,92.28397419,146.5,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120060725,4.57402542,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120060924,92.28397419,146.5,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120061132,4.57402542,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120061433,88.18947419,146.5,146.42,38.34712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120061628,4.57309554,146.49,146.42,38.34712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120061831,8.66799554,146.48,146.44,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751120062028,4.0949,146.48,146.44,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751120062232,8.66799554,146.48,146.44,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1751120062533,4.0949,146.48,146.42,38.34712619]
["bitfinex-derivatives","SOLF0:USTF0",1751120063231,4.0949,146.48,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120064731,8.66710893,146.48,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120064931,4.0949,146.48,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120065633,8.66699478,146.48,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120065833,4.0949,146.48,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120068533,4.56712619,146.48,146.4,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1751120068739,4.56712619,146.46,146.39,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751120068926,38.34712619,146.46,146.39,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751120069131,4.0958,146.45,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751120069330,38.34712619,146.46,146.41,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751120069630,4.0962,146.44,146.4,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751120070631,4.0964,146.43,146.4,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751120073640,4.0964,146.43,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120074039,4.0966,146.42,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120092550,2.9252262,146.41,146.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751120094853,2.9252262,146.41,146.38,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751120095849,2.9252262,146.4,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120096755,7.0224262,146.4,146.37,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751120099863,2.9252262,146.42,146.38,2.9252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120101263,4.0969,146.41,146.38,7.0228262]
["bitfinex-derivatives","SOLF0:USTF0",1751120101463,4.0969,146.41,146.35,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751120101464,2.9252262,146.39,146.35,39.0565262]
["bitfinex-derivatives","SOLF0:USTF0",1751120101661,2.9252262,146.39,146.35,36.7252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120102171,7.0226262,146.4,146.35,36.7252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120102559,2.9252262,146.4,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751120102863,2.9252262,146.4,146.35,36.7252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120103565,4.0975,146.39,146.35,36.7252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120104365,7.0227262,146.39,146.35,36.7252262]
["bitfinex-derivatives","SOLF0:USTF0",1751120104564,4.0975,146.39,146.36,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751120105466,4.0972,146.4,146.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1751120106457,40.16946431,146.43,146.36,4.57172321]
["bitfinex-derivatives","SOLF0:USTF0",1751120106663,4.54072016,146.42,146.36,4.57172321]
["bitfinex-derivatives","SOLF0:USTF0",1751120106866,33.8,146.43,146.36,6.88742321]
["bitfinex-derivatives","SOLF0:USTF0",1751120107065,4.54043937,146.42,146.36,6.88742321]
["bitfinex-derivatives","SOLF0:USTF0",1751120107261,6.36946431,146.44,146.39,4.56954811]
["bitfinex-derivatives","SOLF0:USTF0",1751120107467,40.00946431,146.46,146.39,38.20954811]
["bitfinex-derivatives","SOLF0:USTF0",1751120107666,4.53997511,146.45,146.41,4.56954811]
["bitfinex-derivatives","SOLF0:USTF0",1751120107869,33.64,146.46,146.41,4.56954811]
["bitfinex-derivatives","SOLF0:USTF0",1751120108164,4.539937,146.45,146.41,4.56954811]
["bitfinex-derivatives","SOLF0:USTF0",1751120108360,33.64,146.46,146.4,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120108563,4.52881594,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120108769,37.7356,146.46,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120109073,4.52881776,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120109272,37.7356,146.46,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120109472,4.52957086,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120109768,37.7356,146.46,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120109970,4.52957086,146.45,146.43,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120110276,37.7356,146.46,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120110573,4.5303837,146.45,146.44,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751120113470,4.5303837,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120113672,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120113871,4.59178104,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120114072,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120114275,4.59178413,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120114474,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120114675,4.59160638,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120114869,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120115069,4.59160638,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120115269,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120115473,4.59119676,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120115773,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120115974,4.59119676,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120116276,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120116476,4.59081,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120116776,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120117075,4.59081,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120117265,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120117467,4.60221793,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120117664,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120117876,4.60221793,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120118077,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120118281,4.60221793,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120118478,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120118681,4.6018192,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120118979,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120119177,4.6018192,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120119375,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120119575,4.60142368,146.45,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120119777,37.7356,146.46,146.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751120119976,4.60142368,146.45,146.42,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120120167,6.36946431,146.48,146.42,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120120373,4.60096691,146.47,146.42,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120120574,4.60096691,146.46,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120120782,4.60096691,146.45,146.44,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120121678,39.98946431,146.49,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751120121875,4.59972039,146.48,146.44,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120122072,37.7148,146.49,146.44,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120122275,4.58752589,146.48,146.44,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120122469,37.7148,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120122674,4.58610331,146.48,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120122883,37.7148,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120123084,4.58610331,146.48,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120123281,37.7148,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120123582,4.5848612,146.48,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120123784,37.7148,146.49,146.46,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751120123981,4.58486121,146.48,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751120124681,4.58376633,146.48,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751120127282,4.58115487,146.49,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120129384,44.08336431,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120129581,4.6260298,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120129781,4.6260298,146.5,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120129981,4.62558044,146.51,146.5,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751120130185,4.62558044,146.53,146.48,4.56744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120130481,4.0934,146.54,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120130688,4.62293673,146.53,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120130881,4.0934,146.54,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120131078,4.62293673,146.53,146.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120131275,38.20744718,146.55,146.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751120131479,4.62059627,146.54,146.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751120131681,9.18804345,146.53,146.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751120131881,4.0938,146.52,146.44,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751120132190,4.56744718,146.53,146.45,38.20744718]
["bitfinex-derivatives","SOLF0:USTF0",1751120132378,4.0941,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120133289,8.71403175,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120135787,4.62013175,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120136388,8.66114718,146.53,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120136584,13.28127893,146.53,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120136785,2.32655174,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120136995,2.32655174,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120137292,2.32655174,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120137884,4.62013175,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120138079,2.32626166,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120138280,2.32626166,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120150611,5.24767746,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120153306,2.32626166,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120154816,6.97729592,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120157523,9.89871172,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120157721,2.32626166,146.49,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120159727,9.90922407,146.49,146.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751120159924,5.24767746,146.48,146.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751120160123,2.32626166,146.47,146.44,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120160323,2.32626166,146.46,146.45,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120167535,2.32626166,146.46,146.45,7.0172158]
["bitfinex-derivatives","SOLF0:USTF0",1751120169827,2.32626166,146.46,146.45,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751120171434,2.9214158,146.48,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751120171635,4.64717224,146.47,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751120203854,9.29088011,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120204161,4.64136754,146.48,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120212366,4.64136754,146.48,146.47,7.0165158]
["bitfinex-derivatives","SOLF0:USTF0",1751120214961,42.93088011,146.51,146.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120215357,4.63867384,146.5,146.49,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120215863,4.63867384,146.5,146.49,7.0161158]
["bitfinex-derivatives","SOLF0:USTF0",1751120216262,6.36946431,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120216460,11.00507733,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120217269,4.63561302,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120218567,6.97536163,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120218769,4.63561302,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120225574,7.55702882,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120227979,2.9214158,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120228977,36.4614158,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120234891,46.30915489,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120235072,49.23057069,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120236291,46.30915489,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120236485,49.23057069,146.54,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120237194,4.69626829,146.53,146.52,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751120243694,7.61768409,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120243887,2.9214158,146.52,146.45,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120244092,2.9214158,146.52,146.44,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751120244093,2.9214158,146.48,146.44,38.8118158]
["bitfinex-derivatives","SOLF0:USTF0",1751120244286,2.9214158,146.48,146.47,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751120247406,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120247606,2.9214158,146.51,146.48,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120247804,2.9214158,146.51,146.47,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120248006,2.9214158,146.51,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120250706,2.9214158,146.5,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120251408,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120253214,4.0941,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120253414,4.621,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120253415,2.9214158,146.5,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120253614,2.9214158,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120255415,2.9214158,146.5,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120257615,2.9214158,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120258213,8.715,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120258413,2.9214158,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120261121,2.9214158,146.5,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120261720,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120263418,2.9214158,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120266522,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120271229,2.9214158,146.5,146.47,2.9214158]
["bitfinex-derivatives","SOLF0:USTF0",1751120271230,2.9214158,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120271431,7.47137983,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120273324,7.47137983,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120273524,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120275633,2.9214158,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120275826,7.47253,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120277125,4.5511142,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120278435,4.5511142,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120278625,7.0155158,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120278821,4.55227106,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120279022,7.0155158,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120279225,7.47368686,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120279426,2.9214158,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120280632,7.01560342,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120280832,4.55310794,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120281033,7.01560342,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120281336,4.55310794,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120281634,7.01560342,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120281826,4.55368441,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120282028,7.01560342,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120282226,4.55381592,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120282430,4.55381592,146.49,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120286732,6.37284636,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120286933,4.55659989,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120287432,4.38378538,146.52,146.51,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120287626,8.49189939,146.55,146.51,2.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1751120287830,8.49189939,146.55,146.53,2.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1751120288031,15.69065831,146.57,146.53,7.01480342]
["bitfinex-derivatives","SOLF0:USTF0",1751120288032,15.50600281,146.57,146.53,7.01480342]
["bitfinex-derivatives","SOLF0:USTF0",1751120288232,15.50600281,146.57,146.52,2.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1751120288433,2.91911179,146.56,146.52,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120288632,2.91911179,146.56,146.54,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751120289932,12.58449939,146.57,146.54,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751120290331,2.91911179,146.56,146.54,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751120292533,2.91911179,146.55,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120292740,2.91911179,146.53,146.49,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120293034,2.91911179,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120293440,2.91911179,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120295234,4.0932,146.55,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751120295437,2.91911179,146.54,146.52,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751120295634,2.91911179,146.53,146.48,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751120295839,2.91911179,146.53,146.49,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120296036,2.91911179,146.52,146.48,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120296442,2.91911179,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120297645,4.0937,146.53,146.5,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751120297837,2.91911179,146.52,146.5,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751120299146,2.91911179,146.52,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120299147,7.01291179,146.52,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120301442,2.91911179,146.52,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120303652,33.48,146.54,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120303842,36.39911179,146.54,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120304043,33.48,146.54,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120304243,36.39911179,146.54,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120304552,36.39911179,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120304850,2.91911179,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120305856,37.5733,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120306048,2.91911179,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120307556,40.49241179,146.54,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120309662,2.91911179,146.52,146.47,36.39911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120309868,2.91911179,146.51,146.47,36.39911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120310661,2.91911179,146.51,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120312463,7.01321179,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120312768,2.91911179,146.5,146.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751120313067,2.91911179,146.5,146.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751120315177,7.01351179,146.5,146.47,37.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751120316064,2.91911179,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120318371,2.91911179,146.49,146.46,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751120320075,2.91911179,146.49,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120321177,4.0944,146.5,146.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751120321368,41.97189939,146.54,146.49,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120321563,2.91911179,146.53,146.49,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120322166,2.91911179,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120324173,4.0937,146.53,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120324476,2.91911179,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120326781,2.91911179,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120327279,4.0937,146.53,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120327481,2.91911179,146.51,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120330481,2.91911179,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120332186,2.91911179,146.51,146.46,36.39911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120332483,7.32791507,146.5,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751120332784,2.91911179,146.48,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751120333086,2.91911179,146.49,146.45,36.39911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120333871,2.91911179,146.5,146.45,36.39911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120334073,2.91911179,146.5,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751120334886,4.0942,146.51,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751120335079,2.91911179,146.5,146.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1751120338491,2.91911179,146.5,146.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751120339295,37.5739,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120339598,40.49301179,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120342488,2.91911179,146.51,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120343093,2.91911179,146.51,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120343392,36.39911179,146.52,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120343786,2.91911179,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120344495,2.91911179,146.54,146.5,2.91911179]
["bitfinex-derivatives","SOLF0:USTF0",1751120344897,7.01241179,146.54,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120345684,2.91911179,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120345989,2.91911179,146.52,146.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751120346297,2.91911179,146.5,146.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751120346800,2.92145435,146.5,146.48,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120348092,2.92145435,146.5,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120348292,7.01565435,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120348695,4.0942,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120348997,8.65856583,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120349202,4.42259632,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120349493,15.04188551,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120349701,4.42270256,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120349889,15.04188551,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120350091,4.42270256,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120350397,10.47721968,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120350593,4.42305784,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120350793,10.47721968,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120351097,4.0939,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120351685,4.42314317,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120351886,4.0939,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120352093,4.42322892,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120352389,4.0939,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120352590,4.42359263,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120352791,4.0939,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120352996,4.42368023,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120353300,10.47721968,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120353593,4.42412071,146.51,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120353791,10.47721968,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120354800,4.0939,146.52,146.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751120355002,15.04168551,146.53,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120355694,4.0938,146.52,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120360002,15.04168551,146.53,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120360206,10.47701968,146.53,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120361409,10.47701968,146.53,146.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751120361410,6.38331968,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120368418,10.47661968,146.54,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120368716,2.92032269,146.53,146.51,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1751120369919,2.92032269,146.53,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120369920,2.92043233,146.52,146.5,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751120370514,9.30375201,146.53,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120371017,2.92043233,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120371218,7.33529462,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120371419,4.41486229,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120371619,7.33529462,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120372014,2.92043233,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120372619,7.33465802,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120373324,2.92043233,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120374826,7.33427536,146.52,146.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751120375928,7.33427536,146.52,146.5,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751120376129,2.92043233,146.52,146.48,2.92043233]
["bitfinex-derivatives","SOLF0:USTF0",1751120376730,2.92043233,146.52,146.51,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120377029,7.33417362,146.52,146.51,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120378930,4.41374129,146.52,146.51,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751120380829,7.33397274,146.52,146.47,5.12913145]
["bitfinex-derivatives","SOLF0:USTF0",1751120381032,2.92023145,146.51,146.47,5.12913145]
["bitfinex-derivatives","SOLF0:USTF0",1751120381531,4.094,146.52,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120381831,2.92023145,146.52,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120383631,2.92023145,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120383833,9.30355113,146.52,146.49,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751120386438,2.92092343,146.51,146.47,38.58982343]
["bitfinex-derivatives","SOLF0:USTF0",1751120386738,2.92092343,146.5,146.46,36.38092343]
["bitfinex-derivatives","SOLF0:USTF0",1751120387640,2.92092343,146.5,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120387837,7.01522343,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120388237,2.92092343,146.51,146.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751120388434,2.92092343,146.51,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120396449,2.92095771,146.51,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120400947,2.92095771,146.51,146.47,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120401451,13.39817739,146.52,146.47,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120401950,13.39817739,146.52,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120402154,2.92095771,146.51,146.49,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751120403546,6.38331968,146.52,146.5,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751120403750,6.38331968,146.52,146.48,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120403950,6.38331968,146.52,146.5,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120404255,6.38331968,146.56,146.51,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120404452,6.38331968,146.56,146.53,2.92095771]
["bitfinex-derivatives","SOLF0:USTF0",1751120404754,6.38331968,146.57,146.55,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1751120405145,6.38331968,146.57,146.52,2.91873779]
["bitfinex-derivatives","SOLF0:USTF0",1751120405345,2.91873779,146.56,146.52,2.91873779]
["bitfinex-derivatives","SOLF0:USTF0",1751120405545,6.38331968,146.57,146.54,2.91873779]
["bitfinex-derivatives","SOLF0:USTF0",1751120406053,9.30205747,146.58,146.55,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751120406255,6.38331968,146.58,146.55,2.91873779]
["bitfinex-derivatives","SOLF0:USTF0",1751120406549,8.49189939,146.6,146.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751120406550,9.30205747,146.6,146.56,2.91873779]
["bitfinex-derivatives","SOLF0:USTF0",1751120407063,9.30205747,146.6,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120407361,2.91873779,146.59,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120407549,2.91873779,146.58,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120407755,2.91873779,146.59,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120408544,4.0918,146.6,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120411455,8.5207409,146.6,146.57,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751120413461,4.55915534,146.59,146.52,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751120413759,4.55915534,146.57,146.51,40.32375534]
["bitfinex-derivatives","SOLF0:USTF0",1751120413962,8.65155534,146.57,146.53,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751120415263,4.0927,146.56,146.53,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1751120418361,6.77865534,146.58,146.54,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751120418567,6.77865534,146.58,146.51,40.32375534]
["bitfinex-derivatives","SOLF0:USTF0",1751120418958,10.87095534,146.58,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751120428676,2.91887737,146.56,146.54,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751120431164,2.91887737,146.57,146.55,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751120432672,4.39055428,146.61,146.57,2.91887737]
["bitfinex-derivatives","SOLF0:USTF0",1751120432973,2.91887737,146.61,146.57,2.91887737]
["bitfinex-derivatives","SOLF0:USTF0",1751120433174,2.91887737,146.61,146.58,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1751120433380,2.91887737,146.61,146.57,2.91887737]
["bitfinex-derivatives","SOLF0:USTF0",1751120433673,2.91887737,146.6,146.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751120433980,2.91887737,146.58,146.54,2.91887737]
["bitfinex-derivatives","SOLF0:USTF0",1751120434278,2.91887737,146.58,146.56,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751120436676,4.56004328,146.59,146.56,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751120440286,4.56004328,146.59,146.57,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751120441282,8.9911036,146.59,146.57,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751120442778,4.56004328,146.59,146.57,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751120444479,4.56004328,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120447288,4.42741501,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120447592,4.56004328,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120447793,4.42741501,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120447983,4.56004328,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120448289,4.42741501,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120448488,4.56004328,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120448683,4.4302311,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120448992,4.56004328,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120449380,10.94336296,146.59,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120452499,10.94336296,146.59,146.57,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751120453296,44.54336296,146.59,146.52,35.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751120453496,6.38331968,146.58,146.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751120454405,6.38331968,146.58,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751120456709,2.91877098,146.57,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751120458603,6.38331968,146.58,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751120458804,37.6921,146.59,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751120458805,2.91877098,146.57,146.55,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751120460708,9.30209066,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120462711,6.38331968,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120463010,2.91877098,146.58,146.56,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751120464311,6.38331968,146.59,146.56,2.91877098]
["bitfinex-derivatives","SOLF0:USTF0",1751120464509,6.38331968,146.61,146.57,2.91720482]
["bitfinex-derivatives","SOLF0:USTF0",1751120464810,6.38331968,146.61,146.58,2.91720482]
["bitfinex-derivatives","SOLF0:USTF0",1751120465612,6.38331968,146.61,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751120466010,46.9916245,146.62,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751120466211,39.98331968,146.62,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751120466509,42.9005245,146.62,146.59,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751120466912,39.98331968,146.62,146.59,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120467119,33.6,146.62,146.59,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120467412,64.32719272,146.64,146.6,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120468205,64.32719272,146.64,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751120468410,57.94387304,146.64,146.61,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751120469007,4.40959267,146.63,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751120470320,8.49189939,146.67,146.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1751120470321,2.91680742,146.67,146.62,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120470518,2.91680742,146.67,146.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751120470519,2.91680742,146.67,146.64,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120470819,2.91680742,146.67,146.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751120470820,9.3001271,146.7,146.66,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120471409,2.91680742,146.7,146.66,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120471625,10.47171968,146.72,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751120471823,2.91680742,146.7,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751120472024,10.47171968,146.72,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751120472325,2.91680742,146.71,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751120472522,2.91680742,146.71,146.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751120472718,2.91680742,146.71,146.67,2.91680742]
["bitfinex-derivatives","SOLF0:USTF0",1751120472928,43.99151968,146.73,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120473123,2.91680742,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120473325,5.54258609,146.7,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120475320,5.54258609,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120475515,5.54258609,146.72,146.58,9.05650018]
["bitfinex-derivatives","SOLF0:USTF0",1751120475516,6.38331968,146.75,146.67,4.55180018]
["bitfinex-derivatives","SOLF0:USTF0",1751120475725,4.55002482,146.78,146.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751120476024,4.55002482,146.76,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120476225,38.07002482,146.78,146.69,4.55002482]
["bitfinex-derivatives","SOLF0:USTF0",1751120476420,4.55002482,146.76,146.68,4.55002482]
["bitfinex-derivatives","SOLF0:USTF0",1751120476625,8.63732482,146.76,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751120477230,8.63742482,146.75,146.68,4.55002482]
["bitfinex-derivatives","SOLF0:USTF0",1751120477627,4.55002482,146.75,146.68,4.55002482]
["bitfinex-derivatives","SOLF0:USTF0",1751120477829,4.55002482,146.75,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751120479622,4.55002482,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120481431,4.0869,146.77,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120481620,7.56937333,146.81,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120481825,33.5,146.8,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120482123,4.55002482,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120482521,8.63662482,146.78,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120483031,4.55002482,146.76,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120483231,4.55002482,146.76,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120483825,6.85987788,146.76,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120484033,4.55002482,146.74,146.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120484634,4.55002482,146.74,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120486228,4.0875,146.75,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120489131,8.63752482,146.75,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120489727,8.63839041,146.74,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751120489929,4.55059041,146.74,146.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120490736,4.55059041,146.72,146.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751120490942,4.55059041,146.72,146.66,78.47405006]
["bitfinex-derivatives","SOLF0:USTF0",1751120491234,4.55059041,146.72,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751120492031,4.55059041,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120493245,4.088,146.73,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120493437,4.55059041,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120494744,4.55059041,146.72,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751120495040,37.986,146.76,146.67,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120495249,46.62379041,146.76,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120497038,4.0875,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120497241,4.55059041,146.74,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120498340,46.62379041,146.76,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120501044,42.53659041,146.76,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120501245,2.3261,146.77,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120501547,6.87669041,146.77,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120501939,4.55059041,146.77,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120502339,6.9004,146.81,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120502646,4.55059041,146.79,146.72,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120503042,4.0866,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120506151,6.86202173,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120506350,2.3114291,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120506545,4.0866,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120506745,2.31138484,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120507051,8.63719041,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120507259,2.31258385,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120507448,8.63719041,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120507749,2.31393153,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120507947,8.63719041,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120508139,2.3139325,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120508343,2.3139325,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120508545,5.50335962,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120508745,2.31551414,146.76,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120508946,8.63719041,146.78,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120509147,2.31546884,146.77,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120509348,2.31699398,146.76,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120509549,5.52621655,146.77,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120509743,2.33351286,146.76,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120510055,5.52621655,146.77,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120510253,2.33355744,146.76,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120510456,2.33355744,146.75,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120511244,2.33355744,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120511450,2.33355744,146.75,146.7,4.55059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120511451,2.33687317,146.74,146.69,38.79059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120511757,4.55059041,146.76,146.69,38.79059041]
["bitfinex-derivatives","SOLF0:USTF0",1751120511956,7.8713646,146.75,146.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751120512161,7.8713646,146.74,146.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751120512455,2.3369615,146.73,146.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751120512644,13.09135964,146.76,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120512851,11.96520277,146.75,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120513054,7.87780277,146.74,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120513253,7.88250216,146.73,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120513458,2.3389958,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120515352,7.88614264,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120516162,2.3389958,146.72,146.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751120531068,38.3271,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120531266,5.55535667,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120531467,5.55535667,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120532571,8.46717107,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120533762,5.55535667,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120535268,8.46717107,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120535467,5.55535667,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120540766,7.90596135,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120541376,15.29366827,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120543470,12.38185387,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120543680,7.90596135,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120546282,12.37884699,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120547172,15.29066139,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120547376,7.90596135,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120549074,5.55535667,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120549375,7.90095422,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120558789,10.81268993,146.73,146.66,80.84045006]
["bitfinex-derivatives","SOLF0:USTF0",1751120558994,15.31185185,146.72,146.68,36.67173571]
["bitfinex-derivatives","SOLF0:USTF0",1751120559195,6.38331968,146.73,146.68,36.67173571]
["bitfinex-derivatives","SOLF0:USTF0",1751120559196,7.90095422,146.71,146.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751120559492,2.34559755,146.7,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751120560586,2.34559755,146.7,146.69,7.00172381]
["bitfinex-derivatives","SOLF0:USTF0",1751120565992,9.97222381,146.75,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120566198,12.39422692,146.74,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120566600,7.90813612,146.74,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120568294,15.29508716,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120568490,7.90813612,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120578104,7.90813612,146.73,146.72,6.99984546]
["bitfinex-derivatives","SOLF0:USTF0",1751120583517,5.56195139,146.73,146.72,6.99984546]
["bitfinex-derivatives","SOLF0:USTF0",1751120583913,5.56195139,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751120585210,8.47369685,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120585418,5.56195139,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751120588818,12.56260598,146.72,146.68,36.67245459]
["bitfinex-derivatives","SOLF0:USTF0",1751120589120,5.56195139,146.71,146.68,2.91245459]
["bitfinex-derivatives","SOLF0:USTF0",1751120589320,5.56195139,146.7,146.68,2.91245459]
["bitfinex-derivatives","SOLF0:USTF0",1751120589621,7.00065459,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120589920,5.56126915,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120590116,5.56126915,146.7,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120595424,7.90071644,146.7,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120600324,2.33944729,146.7,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120602922,10.79973875,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751120603229,2.33944729,146.69,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751120616837,2.91245459,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751120617135,7.00095459,146.71,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751120620441,4.6547,146.72,146.68,2.91245459]
["bitfinex-derivatives","SOLF0:USTF0",1751120620633,7.56715459,146.72,146.68,2.91245459]
["bitfinex-derivatives","SOLF0:USTF0",1751120621238,11.65535459,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120621944,11.65535459,146.72,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751120622446,11.65535459,146.72,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751120623347,7.56715459,146.72,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751120625755,11.65535459,146.72,146.7,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751120626554,11.65535459,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120626752,2.91245459,146.71,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751120627952,10.47131968,146.73,146.7,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751120628155,42.93492374,146.75,146.71,2.91160406]
["bitfinex-derivatives","SOLF0:USTF0",1751120628458,36.55160406,146.75,146.71,2.91160406]
["bitfinex-derivatives","SOLF0:USTF0",1751120628649,9.29492374,146.76,146.71,2.91160406]
["bitfinex-derivatives","SOLF0:USTF0",1751120628849,13.38222374,146.76,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120630154,13.38200681,146.76,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120631058,6.78500912,146.75,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120631252,6.78500912,146.74,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120631449,4.45029266,146.74,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751120631856,6.38331968,146.76,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120632153,6.83152263,146.75,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120633152,2.33511802,146.75,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751120633853,2.33511802,146.75,146.74,6.99898713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634056,6.38331968,146.8,146.74,9.73138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634261,12.76915489,146.84,146.79,2.91138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634262,6.38331968,146.84,146.79,2.91138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634449,12.94560527,146.83,146.79,2.91138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634654,8.45797549,146.82,146.77,2.91138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120634854,2.91138713,146.78,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120635151,5.54835379,146.77,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120635348,8.45974092,146.76,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120635552,5.54835379,146.75,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120635759,2.91138713,146.76,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120635963,5.54689081,146.75,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120636157,2.91138713,146.76,146.72,36.49138713]
["bitfinex-derivatives","SOLF0:USTF0",1751120636461,5.54582603,146.75,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120636663,4.087,146.77,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120636959,5.54582603,146.76,146.73,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1751120637160,5.54582603,146.76,146.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120637161,5.54582603,146.75,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120638165,4.53061038,146.77,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120638360,5.54383511,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120638664,4.52969833,146.77,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120638858,5.54383663,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120639058,4.52970016,146.77,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751120639259,5.54293875,146.76,146.75,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751120650473,5.54293875,146.76,146.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120650667,8.63577018,146.77,146.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120650877,5.54726475,146.76,146.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120651068,5.54750112,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120651266,4.0872,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120651464,4.40233938,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120651765,5.54690393,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120652075,4.0864,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120652375,5.54624676,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120652565,4.0864,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120652766,5.54624676,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120652973,4.0864,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751120653172,5.54624676,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751120653765,4.401179,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120654079,9.94849125,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120654374,5.54731225,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120656469,4.54867018,146.85,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751120656778,5.54260772,146.84,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751120657976,5.54260772,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751120658276,8.63347018,146.85,146.78,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120658464,5.5381087,146.84,146.78,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120658669,10.87187018,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120658869,5.54293377,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120659068,10.87187018,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120659271,5.54109717,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120659463,10.87187018,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120659666,5.54109717,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120659869,10.87187018,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120660070,5.54116735,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120660270,2.2384,146.85,146.78,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120660483,5.53990391,146.84,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120660676,2.2384,146.85,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120660867,5.56400591,146.84,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120661070,2.2384,146.85,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120661372,5.56268023,146.84,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120661573,2.2384,146.85,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120661877,5.56268106,146.84,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120662077,2.2384,146.85,146.8,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120662581,2.2384,146.85,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751120665776,4.54867018,146.84,146.77,4.54867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120665982,10.1138659,146.84,146.77,38.12867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120666171,4.54867018,146.84,146.77,38.12867018]
["bitfinex-derivatives","SOLF0:USTF0",1751120666370,4.54867018,146.84,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751120667173,4.45808269,146.86,146.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120667372,12.76915489,146.94,146.79,592.80282849]
["bitfinex-derivatives","SOLF0:USTF0",1751120667373,10.02904316,146.91,146.85,4.54282849]
["bitfinex-derivatives","SOLF0:USTF0",1751120667572,4.46556896,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120667776,5.56320664,146.92,146.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120667973,10.10603513,146.91,146.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120668176,5.55927938,146.93,146.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120668376,5.55927938,146.92,146.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751120668579,4.54282849,146.93,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120668773,5.56003897,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120668973,4.54282849,146.93,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120669178,5.56003897,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120669480,5.56003897,146.92,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751120670782,5.56003897,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671078,10.10286746,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671279,5.56003897,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671479,35.779,146.95,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671480,10.10286746,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671683,4.54282849,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120671984,10.10286746,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120672183,4.54282849,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120672883,10.09888414,146.94,146.86,38.11884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120673779,10.09888414,146.94,146.91,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751120674279,10.09888414,146.94,146.86,38.11884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120674679,10.09888414,146.94,146.88,4.53884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120674883,5.56003897,146.94,146.88,4.53884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120675079,5.56003897,146.95,146.88,4.53884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120675280,5.56003897,146.95,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751120675490,14.70352295,146.97,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120675681,5.56003897,146.96,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120675980,5.56003897,146.97,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120676182,47.24232915,146.98,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120676183,5.56003897,146.96,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120676383,5.56003897,146.97,146.9,38.09884517]
["bitfinex-derivatives","SOLF0:USTF0",1751120677081,4.53884517,146.97,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120677289,19.24236812,146.98,146.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120677584,19.24236812,146.98,146.95,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751120678286,19.26538523,146.98,146.95,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751120678783,5.58305608,146.98,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751120678987,5.58305608,147.02,146.97,4.53246194]
["bitfinex-derivatives","SOLF0:USTF0",1751120679186,5.58305608,147.03,146.97,4.53246194]
["bitfinex-derivatives","SOLF0:USTF0",1751120679392,13.70536067,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751120679393,14.70859348,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751120679683,10.11551802,147.04,146.97,4.53246194]
["bitfinex-derivatives","SOLF0:USTF0",1751120680587,10.11551802,147.04,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120680789,4.53246194,147.02,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120681488,8.61236194,147.02,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751120681682,8.61236194,147.02,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120682581,8.61236194,147.02,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751120683584,4.53246194,147.02,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120683780,6.83754492,147.02,146.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751120683980,38.8202,147.01,146.94,4.53246194]
["bitfinex-derivatives","SOLF0:USTF0",1751120684185,34.74,147.01,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751120686192,2.30053365,147.03,147.0,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120686386,2.30053365,147.06,147.02,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120686587,2.30053365,147.09,147.02,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120686892,12.55992607,147.1,147.04,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120687086,5.60292158,147.1,147.04,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120687296,7.90345523,147.1,147.04,39.27011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120687683,10.13304031,147.1,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751120687884,16.51127396,147.1,147.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751120688085,4.53011873,147.08,147.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751120688282,5.60292158,147.1,147.03,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120688486,10.17071753,147.12,147.05,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120688487,5.6405988,147.12,147.05,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120690085,39.27011873,147.11,147.03,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120690592,43.34771873,147.11,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751120690893,45.63566491,147.11,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751120691094,4.0776,147.11,147.03,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120691288,4.0776,147.11,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120691489,4.0777,147.1,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120691688,38.8177,147.1,147.03,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120692192,39.27011873,147.1,147.02,6.84011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120692580,39.27011873,147.1,147.02,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120692784,4.0785,147.07,147.02,8.60981873]
["bitfinex-derivatives","SOLF0:USTF0",1751120693390,34.72,147.06,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751120693595,39.25011873,147.06,146.98,46.19041873]
["bitfinex-derivatives","SOLF0:USTF0",1751120693789,4.0794,147.04,146.98,46.19041873]
["bitfinex-derivatives","SOLF0:USTF0",1751120693997,4.0794,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751120695092,4.53011873,147.04,146.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751120695299,4.53011873,147.04,146.96,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120695490,8.60961873,147.04,146.96,4.53011873]
["bitfinex-derivatives","SOLF0:USTF0",1751120695685,34.72,147.03,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751120696097,38.7997,147.03,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751120696497,34.72,147.03,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751120697388,8.61001873,147.02,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751120700396,8.61001873,147.02,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120700397,4.0802,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120701204,4.0805,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120701402,4.0805,147.0,146.96,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751120702417,4.0803,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120703209,4.0806,147.0,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120703410,34.72,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120705420,34.72,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751120706320,34.72,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120709316,38.8007,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120712630,34.72,146.99,146.94,6.77266833]
["bitfinex-derivatives","SOLF0:USTF0",1751120713427,34.72,146.99,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120713818,5.63420715,146.98,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120714023,34.84,146.99,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120714230,5.63421123,146.98,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120714431,34.84,146.99,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120714633,5.63662695,146.98,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120714821,38.9209,146.99,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120715021,5.63662695,146.98,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120715326,37.2177,147.03,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120715524,14.86300157,147.02,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120715728,5.63853291,147.01,146.99,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751120716026,9.22445822,147.02,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120716224,5.64015068,147.01,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751120716426,4.0801,147.02,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751120716623,14.86960681,147.01,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751120716821,6.29740214,147.06,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120717125,10.28180851,147.05,147.01,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120717320,10.28333707,147.04,147.01,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120717532,5.63965196,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751120720428,6.29740214,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751120720635,4.61176935,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751120721525,4.61176935,147.09,147.04,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120721726,6.93455178,147.08,147.04,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120721927,2.32278243,147.07,147.04,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120722124,2.32278243,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751120724435,9.33500601,147.1,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751120724624,11.65691631,147.1,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751120727331,11.65691631,147.1,147.02,9.19226512]
["bitfinex-derivatives","SOLF0:USTF0",1751120727527,11.65691631,147.09,147.02,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120727729,52.77431845,147.08,147.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751120727930,2.3219103,147.07,147.02,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120728131,2.3219103,147.06,147.02,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120728332,34.82,147.08,147.02,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120728529,2.33233319,147.07,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120728734,2.33233319,147.06,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120729136,7.00960795,147.06,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120730228,2.33233319,147.06,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751120731532,7.01048854,147.06,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751120731739,2.33233319,147.05,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751120732834,42.80894694,147.05,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120733042,7.98894694,147.04,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120733338,2.3289206,147.03,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120733539,2.3289206,147.02,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120733740,5.65238718,147.04,146.99,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120733932,2.32906621,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751120734132,7.98159653,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751120734334,7.98159653,147.03,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120734534,7.98261094,147.02,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120734827,6.90223094,147.04,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120734828,2.32906621,147.01,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120735032,5.65355244,147.03,146.97,4.53396512]
["bitfinex-derivatives","SOLF0:USTF0",1751120735232,7.98313491,147.02,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751120736633,12.65369362,147.02,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751120737044,7.98313491,147.02,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751120737443,7.98396306,147.02,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751120740551,7.98396306,147.02,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120740846,2.33041062,147.01,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120741045,2.33041062,147.0,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120741247,5.63708762,147.01,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120741446,2.32370663,147.0,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120741642,5.63744871,147.01,146.96,4.5327569]
["bitfinex-derivatives","SOLF0:USTF0",1751120741846,2.32370826,147.0,146.96,4.53322505]
["bitfinex-derivatives","SOLF0:USTF0",1751120742150,5.63744871,147.01,147.0,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751120742349,7.95649049,147.01,147.0,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751120746145,5.63744871,147.01,147.0,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751120747047,5.63744871,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120747247,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120747448,5.62824985,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120747648,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120747848,5.62824985,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120748049,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120748349,5.62824985,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120748543,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120748741,5.62843457,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120749043,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120749239,5.62843457,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120749455,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120749650,5.62862174,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120749850,39.42145031,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120750049,5.62862174,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120750251,34.82,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120750554,5.62886561,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120750755,5.62886561,147.0,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751120751444,5.62886561,147.0,146.94,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120751651,5.62886561,146.99,146.94,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120751952,5.62886561,146.98,146.94,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120752255,10.89003179,147.01,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751120752455,5.62941052,147.0,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751120752658,5.62941052,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751120753152,5.62941052,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120753353,10.89003179,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120753554,5.6291142,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120753754,5.6291142,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120753957,10.89003179,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120754260,5.6291142,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120754456,5.6291142,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120754659,10.89003179,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120754960,5.62882184,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120755154,5.62882184,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120755456,10.89003179,147.01,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120755657,5.62372264,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120755857,5.62372264,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120756058,5.62383796,146.98,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751120757453,5.62383796,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120757660,34.98,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751120757961,34.98,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751120758259,5.62326627,146.97,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120758451,5.62326627,146.96,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120758652,41.2567,146.98,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120758850,5.62262415,146.97,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120759057,5.62262415,146.96,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120759252,41.2567,146.98,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120759448,5.62161302,146.97,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120759646,5.62161302,146.96,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120759852,4.53463179,146.97,146.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751120760054,5.6119951,146.96,146.9,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120760356,4.53463179,146.97,146.9,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120760557,5.61179449,146.96,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120760757,4.53463179,146.97,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120760959,5.61179449,146.96,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120761259,4.53463179,146.97,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120763561,8.61593179,146.97,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120763963,4.53463179,146.97,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120764860,2.2983,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120765255,7.8938049,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120765657,11.9754049,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120767669,10.91453179,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120767861,16.51003669,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120768063,10.91453179,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120769265,10.91453179,146.96,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751120770055,4.0819,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751120770261,39.51463179,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751120771670,43.59673179,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751120777471,4.50953098,146.96,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120777781,6.29740214,146.99,146.94,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120777970,5.58057006,146.98,146.94,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120778169,5.58057006,146.97,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751120778676,5.58057006,146.97,146.92,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120778882,5.58166605,146.96,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120779174,9.04415525,146.98,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120779378,5.58197229,146.97,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120779583,5.58197229,146.96,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120779773,9.04415525,146.98,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751120779974,5.58245323,146.97,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120780176,40.16245323,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120780374,5.59323931,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120780575,34.58,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120780784,5.59323931,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120780971,34.58,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120781182,5.59323931,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120781388,5.59403816,146.94,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120783882,43.19623179,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120784089,5.59531882,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120784291,43.19623179,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120784494,5.59630766,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120784679,47.73375558,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120784879,5.59630766,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120785085,47.73375558,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120785290,5.59648211,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120785492,47.73375558,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120785684,5.59744107,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120785886,47.73375558,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120786086,5.59744107,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120786285,5.59828387,146.94,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751120788584,34.58,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751120788784,40.18007663,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751120792384,44.70856796,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751120795188,53.32479975,146.96,146.89,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120795390,4.53463179,146.94,146.87,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120795697,4.53463179,146.94,146.86,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751120795698,4.53463179,146.92,146.86,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751120795898,5.60007663,146.91,146.85,9.03273179]
["bitfinex-derivatives","SOLF0:USTF0",1751120796195,5.60007663,146.9,146.85,9.03273179]
["bitfinex-derivatives","SOLF0:USTF0",1751120796391,39.11463179,146.92,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120796593,10.17433162,146.91,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120796797,39.11463179,146.92,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120796798,5.61680087,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120796990,5.61680087,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120797187,4.0834,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120797388,5.61619589,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120797588,4.0834,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120797790,5.61619589,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751120797992,4.0831,146.91,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120798191,5.61619589,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120798498,5.61619589,146.89,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120799199,5.61619589,146.89,146.81,39.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751120799404,5.61619589,146.88,146.82,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120799700,34.6,146.88,146.82,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120800097,38.6839,146.88,146.81,39.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751120800293,43.21853179,146.88,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120800492,5.61401124,146.87,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120800699,43.21853179,146.88,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120801001,5.58986565,146.87,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120801299,43.21853179,146.88,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120801494,5.58836177,146.87,146.81,43.53933179]
["bitfinex-derivatives","SOLF0:USTF0",1751120801701,43.21853179,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120801900,5.58836177,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120802092,43.21853179,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120802694,5.58743626,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120802994,43.21853179,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120803199,5.58743626,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120803395,43.21853179,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120803692,5.57660951,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120803894,43.21853179,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120804297,4.0843,146.87,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120804697,4.53463179,146.86,146.8,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751120805101,8.61913179,146.86,146.8,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751120806498,8.61913179,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120811509,4.0845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120811712,4.53463179,146.87,146.81,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120811909,5.53403941,146.86,146.81,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120812210,5.53252917,146.86,146.81,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120812397,4.53463179,146.87,146.81,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120812602,5.53259935,146.86,146.81,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120812807,4.53463179,146.85,146.71,74.80268706]
["bitfinex-derivatives","SOLF0:USTF0",1751120813111,4.53463179,146.83,146.76,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120813311,34.68,146.84,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751120814105,38.7649,146.84,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751120818815,8.62003179,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751120819013,4.0854,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751120819208,34.68,146.84,146.76,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120819209,39.21463179,146.84,146.76,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120819520,43.29963179,146.84,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751120820216,39.21463179,146.84,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751120820419,4.53463179,146.82,146.76,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120820821,8.62013179,146.82,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751120821321,4.53463179,146.82,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751120821520,4.0859,146.81,146.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751120821720,34.68,146.8,146.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751120822819,34.68,146.8,146.69,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1751120822820,4.53463179,146.78,146.72,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120823527,4.53463179,146.78,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751120824120,4.0869,146.77,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751120824321,4.53463179,146.78,146.7,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120824722,8.62123179,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120825627,8.62123179,146.78,146.7,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120825821,4.087,146.77,146.7,39.21463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120827226,4.087,146.77,146.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751120827926,34.68,146.76,146.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751120828224,34.68,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120829424,39.21463179,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120830435,34.68,146.76,146.75,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751120831139,6.7581,146.79,146.72,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120831340,37.1266,146.84,146.77,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120832042,4.53463179,146.81,146.75,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751120832338,34.7,146.8,146.74,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120832540,38.786,146.8,146.74,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120833042,38.786,146.8,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751120834437,8.62113179,146.79,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751120835430,4.0867,146.78,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751120835637,4.53463179,146.78,146.72,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120835840,4.53463179,146.82,146.74,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120836040,34.76,146.81,146.74,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120837447,2.4266,146.84,146.77,4.53463179]
["bitfinex-derivatives","SOLF0:USTF0",1751120837741,5.49442228,146.86,146.82,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120837941,5.49442228,146.9,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120838154,5.49442228,146.91,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120838752,4.54322856,146.9,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120839548,4.54322856,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751120841150,10.04592563,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751120841339,4.54322856,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751120842148,10.04649276,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120842947,4.54322856,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120843150,10.04649276,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120843351,4.54322856,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120843550,10.04649276,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120843850,4.54322856,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120844052,4.54322856,146.9,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120844353,52.40648031,146.92,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120844553,5.5473681,146.91,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120844753,5.5473681,146.9,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120845052,47.96582856,146.92,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120845247,5.54740301,146.91,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120845448,5.54740301,146.9,146.84,4.54322856]
["bitfinex-derivatives","SOLF0:USTF0",1751120845649,47.96582856,146.92,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120845953,5.54740301,146.91,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120846148,5.54740301,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120846454,5.54740301,146.91,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120846648,5.54740301,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120846853,5.54740301,146.91,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120847152,5.54740301,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751120847353,5.54740301,146.91,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120847553,5.54740301,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120847850,47.96582856,146.92,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120847851,5.54740301,146.91,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120848150,5.54740301,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120848353,9.63040301,146.91,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751120848554,10.09063157,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751120848853,4.54322856,146.88,146.81,46.22632856]
["bitfinex-derivatives","SOLF0:USTF0",1751120850456,8.62544407,146.89,146.81,46.22504407]
["bitfinex-derivatives","SOLF0:USTF0",1751120850755,8.62544407,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751120851550,8.62544407,146.89,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751120855354,4.0838,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751120857063,4.0841,146.87,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751120857364,8.62604407,146.87,146.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751120857565,4.54194407,146.87,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120858556,4.0844,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120858757,4.54194407,146.85,146.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751120859265,8.62674407,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120861768,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120862471,4.54194407,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120862472,8.62664407,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120863369,4.085,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120864565,8.62664407,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120865172,8.62664407,146.85,146.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751120865773,8.62664407,146.85,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751120872473,8.62664407,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120872875,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120881273,5.54756824,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120881473,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120881675,5.54756824,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120881874,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120882176,5.54756824,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120882373,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120882575,5.5493684,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120882775,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120883079,5.5493684,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120883378,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120883577,5.54940615,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120883779,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120883981,5.54940615,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120884283,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120884475,5.54965976,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120884775,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120884977,5.54965976,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120885178,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120885475,5.54999132,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120885670,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120885873,5.54999132,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120886073,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120886369,5.55039968,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120886568,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120886774,5.55039968,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120887082,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120887282,5.55089633,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120887581,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120887784,5.55089633,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120887983,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120888179,5.55089633,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120888380,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120888582,5.55148227,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120888783,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120889087,5.55148227,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120889291,4.0849,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120889585,5.55216442,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751120889786,8.62674407,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120889979,5.55216442,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120890180,5.55216442,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120890589,8.46039437,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120894893,5.55216442,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751120895683,6.29740214,146.88,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751120895885,9.9699326,146.87,146.83,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120896088,5.55476422,146.86,146.83,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120896286,5.55476422,146.85,146.83,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120896596,4.41508771,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120896790,9.97045096,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120897092,47.07864834,146.87,146.81,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120897295,2.90819738,146.85,146.81,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120897496,9.20559952,146.88,146.84,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120897797,10.0069511,146.87,146.84,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120897996,5.55584333,146.86,146.84,2.90819738]
["bitfinex-derivatives","SOLF0:USTF0",1751120898197,2.90819738,146.88,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120898395,5.55592371,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120902497,8.46241075,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120904896,5.55592371,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120907095,6.29740214,146.93,146.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751120907298,8.49189939,146.95,146.83,42.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751120907299,4.47192206,146.92,146.89,2.9057507]
["bitfinex-derivatives","SOLF0:USTF0",1751120907499,4.47192206,146.93,146.89,2.9057507]
["bitfinex-derivatives","SOLF0:USTF0",1751120907701,2.9057507,146.91,146.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120908303,2.9057507,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751120908604,2.9057507,146.92,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751120908793,2.9057507,146.91,146.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120909406,2.9057507,146.92,146.88,37.0857507]
["bitfinex-derivatives","SOLF0:USTF0",1751120909600,2.9057507,146.93,146.89,2.9057507]
["bitfinex-derivatives","SOLF0:USTF0",1751120910604,2.9057507,146.93,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751120912596,4.0823,146.94,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751120912597,8.62109713,146.94,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751120914907,4.0823,146.94,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751120917208,4.0823,146.94,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120919111,5.55474577,146.93,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120919311,5.55474577,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120919515,4.0823,146.94,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120919810,5.5539553,146.93,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751120920011,4.53859086,146.91,146.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120920209,5.5539553,146.9,146.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120920409,4.53859086,146.91,146.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120920713,5.55464041,146.9,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120920906,38.71859086,146.91,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751120921107,5.55488596,146.9,146.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751120921306,14.17717682,146.89,146.82,40.91449086]
["bitfinex-derivatives","SOLF0:USTF0",1751120921508,8.62229086,146.89,146.82,40.91449086]
["bitfinex-derivatives","SOLF0:USTF0",1751120922314,4.0838,146.88,146.82,40.91449086]
["bitfinex-derivatives","SOLF0:USTF0",1751120922512,4.0838,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751120923403,4.0838,146.88,146.8,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751120923404,44.28764198,146.87,146.78,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120923616,4.53859086,146.85,146.78,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120923811,5.56951148,146.84,146.78,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120924011,4.53859086,146.85,146.78,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120924213,5.56944101,146.84,146.78,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120924409,4.53859086,146.85,146.76,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751120924616,5.56945526,146.84,146.77,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120924913,4.53859086,146.85,146.77,4.53859086]
["bitfinex-derivatives","SOLF0:USTF0",1751120925115,9.65435582,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120925319,4.0849,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120929920,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120930114,5.54543829,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120930321,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120930521,5.5453056,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120930818,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120931021,5.5453056,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120931221,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120931421,5.54517378,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120931721,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120931923,5.54517378,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120932219,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120932416,5.54504284,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120932613,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120932814,5.54504284,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120933014,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120933214,5.54504284,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120933415,8.62329086,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120933615,5.54491276,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120933816,4.0849,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120938635,2.90853603,146.83,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120939622,2.90853603,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120940427,4.0849,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120940627,2.90853603,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120941126,2.90853603,146.83,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751120943725,42.90162299,146.87,146.82,2.90853603]
["bitfinex-derivatives","SOLF0:USTF0",1751120943924,8.42736748,146.86,146.82,2.90853603]
["bitfinex-derivatives","SOLF0:USTF0",1751120944124,5.51883145,146.85,146.82,2.90853603]
["bitfinex-derivatives","SOLF0:USTF0",1751120944330,6.99293603,146.86,146.83,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751120944527,5.51783527,146.85,146.82,2.90853603]
["bitfinex-derivatives","SOLF0:USTF0",1751120944729,6.99293603,146.86,146.82,2.90853603]
["bitfinex-derivatives","SOLF0:USTF0",1751120944932,5.51783527,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120945125,6.99293603,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751120945330,5.51738227,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751120950036,5.51738227,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751120950233,34.18,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120950427,5.5168519,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120950830,34.18,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120952926,8.6256543,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120953128,5.51756191,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120953429,8.6256543,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120953734,5.51571217,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120953934,8.6256543,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120954129,5.51571217,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120954430,8.6256543,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120954630,5.53162129,146.87,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751120954936,43.2454543,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751120955135,5.53160693,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751120955340,5.53160693,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751120970339,8.43825717,146.87,146.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751120970545,2.90771512,146.85,146.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751120970844,2.90771512,146.86,146.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751120971046,5.56005692,146.85,146.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751120971242,2.90771512,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751120971446,5.56005502,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751120973447,2.90771512,146.87,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751120973645,5.55963992,146.86,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751120983655,5.55963992,146.86,146.85,6.99211512]
["bitfinex-derivatives","SOLF0:USTF0",1751120983859,37.52771512,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120984159,5.56282312,146.88,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120987761,8.47053824,146.88,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751120989762,8.47053824,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751120989963,8.47053824,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121002876,5.56282312,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121003678,5.56282312,146.87,146.86,6.99201512]
["bitfinex-derivatives","SOLF0:USTF0",1751121003878,8.71692299,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121004077,5.56425733,146.9,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121004275,5.56425733,146.9,146.89,6.99101512]
["bitfinex-derivatives","SOLF0:USTF0",1751121004582,6.33982299,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121004877,11.90018736,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121005270,5.56036437,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121006680,8.46417247,146.94,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121006881,2.9038081,146.92,146.88,2.9038081]
["bitfinex-derivatives","SOLF0:USTF0",1751121007281,2.9038081,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121007984,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121008277,8.45481749,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121008488,2.9038081,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121009883,2.9038081,146.91,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121010378,2.9038081,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121010584,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121010882,5.54709001,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121011083,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121011282,5.58088492,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121011488,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121011686,5.57987476,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121011887,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121012084,5.57987476,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121012286,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121012485,5.57899644,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121012686,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121012886,5.57899644,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121013084,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121013285,5.57899644,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121013488,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121013688,5.58172407,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121013888,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121014186,5.58172407,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121014386,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121014586,5.58107306,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121014787,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121014989,5.58107342,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121015189,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121015391,5.57577168,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121015582,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121015788,5.5757003,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121016087,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121016282,5.5757003,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121016484,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121016686,5.57535534,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121016895,4.0824,146.93,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121017093,5.57535534,146.92,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121017294,5.57514265,146.91,146.9,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751121017594,5.57514265,146.91,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121017780,4.53894274,146.92,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121017984,5.57537769,146.91,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121018185,4.53894274,146.92,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121018393,5.57547765,146.91,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121018592,4.083,146.91,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751121021595,5.57606869,146.9,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751121021795,4.0829,146.92,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121022096,5.57606869,146.91,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121022291,5.57606869,146.9,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751121022487,11.04334274,146.93,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121022688,5.57645353,146.92,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121022892,5.57645353,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121023195,5.57645353,146.9,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121023594,11.04334274,146.93,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751121023789,5.56716935,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751121024093,5.56716935,146.91,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751121031101,5.56716935,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121031294,4.0827,146.92,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121031493,5.56944028,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121031693,4.0827,146.92,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121031893,5.56944181,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121032093,4.0827,146.92,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121032388,5.56944181,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121032589,2.90547333,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121033497,2.90547333,146.9,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751121034004,2.90547333,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751121034300,2.90547333,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751121034802,2.90547333,146.89,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751121036210,2.90547333,146.9,146.86,2.90547333]
["bitfinex-derivatives","SOLF0:USTF0",1751121037413,37.08547333,146.91,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121037711,5.57161238,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121042521,8.47719701,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121045110,8.47719701,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121045315,5.57161238,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121046025,8.47719701,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121047811,5.57161238,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121055324,6.33982299,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751121055528,9.24416376,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751121056029,9.24416376,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121056227,6.33982299,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121056732,9.24416376,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121057326,2.90434077,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121058030,2.90434077,146.93,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121059533,2.90434077,146.94,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751121060826,6.33982299,146.95,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751121061028,40.47982299,146.96,146.93,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121061226,34.14,146.96,146.93,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121061635,34.14,146.96,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751121063840,34.14,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121065739,34.14,146.96,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751121066339,4.0813,146.97,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751121066838,2.90434077,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121067033,39.29164077,146.98,146.93,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121067438,5.56633851,146.97,146.93,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121067639,5.56633851,146.96,146.93,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121067941,2.90434077,146.96,146.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121068141,5.56641491,146.95,146.92,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121068334,2.90434077,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121068540,8.46970829,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121070241,8.46970829,146.96,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751121070437,2.90434077,146.96,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751121071143,2.90434077,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121071337,8.46725769,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121073145,5.56291692,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121075147,2.90434077,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751121076044,6.33982299,147.0,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751121076252,5.55988306,147.0,146.98,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121076447,9.24416376,147.03,146.98,2.90434077]
["bitfinex-derivatives","SOLF0:USTF0",1751121076645,5.55809651,147.02,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751121077349,8.46243728,147.02,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121077548,2.90434077,147.0,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121078651,4.53405512,147.02,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121078846,5.56112736,147.01,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121079046,5.56112736,147.0,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751121079249,4.53405512,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751121079452,5.55959498,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751121080153,43.30230172,147.05,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121080347,5.55628665,147.04,146.98,4.53220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121080649,5.55628665,147.03,146.98,4.53220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121080852,2.2529,147.05,146.98,4.53220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121081048,5.55627298,147.04,146.98,4.53220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121081354,5.55627298,147.03,146.98,4.53220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121081551,2.2529,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751121081753,7.83574798,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751121088145,5.58284798,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751121088558,4.53220172,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751121088753,10.10898985,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751121091354,5.57678813,147.06,147.05,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751121091554,5.57678813,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751121097866,5.57678813,147.07,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751121098055,5.57678813,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751121101273,10.10898985,147.06,147.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751121101565,5.59637903,147.05,147.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751121101770,5.59637903,147.04,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121102063,5.59637903,147.03,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121102465,5.59637903,147.05,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121102667,5.59637903,147.04,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121102864,13.0664341,147.06,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121103059,5.59827132,147.05,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121103260,5.59827132,147.04,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121103565,13.0664341,147.06,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121103767,5.59977025,147.05,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121104063,5.59977025,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121104663,5.59977025,147.04,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121104962,5.59977025,147.03,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751121105762,5.59977025,147.03,146.98,38.61220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121105963,8.61160172,147.04,146.98,38.61220172]
["bitfinex-derivatives","SOLF0:USTF0",1751121106163,5.59705536,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121106363,4.0796,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121107264,5.59918888,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121107570,8.53483238,147.03,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121107771,5.59942826,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121107973,8.53483238,147.03,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121108272,5.59949842,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121108574,5.59949842,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121108766,8.53483238,147.03,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751121108966,5.60687346,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751121109170,5.60687346,147.01,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751121117183,8.50773009,147.01,146.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751121117479,5.60687346,147.0,146.99,2.90085663]
["bitfinex-derivatives","SOLF0:USTF0",1751121117873,5.60687346,147.0,146.99,6.98155663]
["bitfinex-derivatives","SOLF0:USTF0",1751121118273,5.60687346,147.0,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751121121181,5.60687346,147.0,146.99,6.98155663]
["bitfinex-derivatives","SOLF0:USTF0",1751121121782,40.39907906,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751121121986,10.06796305,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751121123482,10.06796305,147.03,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751121123693,10.06796305,147.02,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751121124879,10.06796305,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121125185,10.06796305,147.01,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121126284,5.61250707,147.01,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121127286,34.06,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121127488,10.08627768,147.04,146.98,4.53123661]
["bitfinex-derivatives","SOLF0:USTF0",1751121127690,10.08627768,147.03,146.98,4.53123661]
["bitfinex-derivatives","SOLF0:USTF0",1751121127876,5.61831464,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751121128281,6.33907906,147.06,147.0,4.53123661]
["bitfinex-derivatives","SOLF0:USTF0",1751121128486,10.08466218,147.05,147.0,4.53123661]
["bitfinex-derivatives","SOLF0:USTF0",1751121128688,10.08466218,147.04,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121128886,40.39907906,147.07,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121129087,10.0845746,147.06,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121129287,10.0845746,147.05,147.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121129489,5.61733302,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121129788,10.08482204,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121130278,5.61733302,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121131095,5.61733302,147.04,146.97,4.53132681]
["bitfinex-derivatives","SOLF0:USTF0",1751121131285,5.61733302,147.03,146.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121131485,5.61733302,147.02,146.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121131793,5.61733302,147.01,146.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751121132090,6.33907906,147.04,146.99,4.53132681]
["bitfinex-derivatives","SOLF0:USTF0",1751121132288,5.62699457,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121132490,10.10374987,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121133092,5.62699457,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121135694,10.10374048,147.03,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121139097,6.33907906,147.06,147.0,4.5297201]
["bitfinex-derivatives","SOLF0:USTF0",1751121139400,6.33907906,147.05,147.0,4.5297201]
["bitfinex-derivatives","SOLF0:USTF0",1751121139793,17.18129916,147.07,147.0,4.5297201]
["bitfinex-derivatives","SOLF0:USTF0",1751121139996,6.33907906,147.05,147.0,4.5297201]
["bitfinex-derivatives","SOLF0:USTF0",1751121140899,6.33907906,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751121144506,6.33907906,147.05,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751121144704,6.33907906,147.04,146.99,4.5297201]
["bitfinex-derivatives","SOLF0:USTF0",1751121145006,6.33907906,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121145007,46.82077906,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121145507,49.17927906,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121147005,4.0797,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751121147208,4.5331508,147.03,146.94,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1751121147506,10.41907906,147.02,146.95,38.5531508]
["bitfinex-derivatives","SOLF0:USTF0",1751121147703,10.41907906,147.02,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751121147905,6.33907906,147.02,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751121148304,4.0804,147.01,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751121148701,4.0804,147.01,146.95,38.5531508]
["bitfinex-derivatives","SOLF0:USTF0",1751121148906,4.0804,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751121150414,10.41947906,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751121151003,5.59476267,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751121151203,5.59476267,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751121154715,5.59476267,146.99,146.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751121155016,6.33907906,147.01,146.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751121155017,5.59476267,146.98,146.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751121155314,5.59476267,146.97,146.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751121162415,2.2778,146.99,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751121162612,5.55740153,146.98,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751121175525,5.55740153,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121175728,9.26068221,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121176025,5.5531094,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121176222,5.5531094,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121176928,5.5531094,146.97,146.96,6.98358221]
["bitfinex-derivatives","SOLF0:USTF0",1751121177127,2.2778,146.99,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751121177328,5.55289965,146.98,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751121192739,5.55289965,146.98,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751121192927,5.55289965,146.97,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751121200536,8.45498186,146.97,146.93,36.92208221]
["bitfinex-derivatives","SOLF0:USTF0",1751121200739,5.55289965,146.96,146.92,2.90330837]
["bitfinex-derivatives","SOLF0:USTF0",1751121200943,5.55289965,146.95,146.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751121201138,5.55289965,146.94,146.92,2.90330837]
["bitfinex-derivatives","SOLF0:USTF0",1751121201346,6.98518001,146.96,146.93,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751121201636,5.57481706,146.95,146.91,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121201838,5.57481706,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121202035,5.57481706,146.93,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121202841,5.57481706,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751121203039,5.57481706,146.92,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751121206341,8.47829707,146.92,146.88,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121206641,8.44930476,146.91,146.88,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121206847,5.54582475,146.9,146.88,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121207044,2.90348001,146.9,146.8,608.3338429]
["bitfinex-derivatives","SOLF0:USTF0",1751121207242,8.44990938,146.89,146.85,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121207555,5.54642937,146.88,146.86,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121207846,2.90348001,146.89,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751121208043,5.54071192,146.88,146.85,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121208244,2.90348001,146.89,146.85,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121209340,2.90348001,146.89,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751121211647,2.90348001,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751121214449,2.2688,146.92,146.88,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121214649,5.17228001,146.92,146.88,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121214846,5.17228001,146.92,146.89,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121215039,5.17228001,146.92,146.89,6.98678001]
["bitfinex-derivatives","SOLF0:USTF0",1751121215746,2.2688,146.92,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121215951,36.88348001,146.93,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121216249,40.96608001,146.93,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121217255,2.90348001,146.92,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121220845,2.90348001,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121227054,2.90348001,146.91,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121227254,2.90348001,146.89,146.84,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121227457,2.90348001,146.88,146.84,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121227943,2.90348001,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751121237663,6.98728001,146.88,146.84,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121238363,6.98728001,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751121238565,2.90348001,146.88,146.84,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121239159,2.90348001,146.88,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751121242466,2.90348001,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121245478,2.90348001,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121245881,2.90348001,146.86,146.79,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751121246174,2.90348001,146.82,146.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121246879,4.0848,146.85,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751121247078,2.90348001,146.82,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751121247384,2.90348001,146.83,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751121247778,2.90348001,146.82,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751121247974,2.90348001,146.82,146.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121248167,2.90348001,146.8,146.74,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121248373,2.90348001,146.78,146.74,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121249378,2.90348001,146.78,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751121250081,2.90348001,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751121250277,2.90348001,146.78,146.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121250486,2.90348001,146.78,146.74,2.90348001]
["bitfinex-derivatives","SOLF0:USTF0",1751121250683,2.90348001,146.78,146.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121250684,4.54772625,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121251384,8.63392625,146.8,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751121254678,4.0863,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121255984,8.63452625,146.78,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751121256277,4.54772625,146.78,146.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121257073,8.63442625,146.78,146.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121258683,8.63442625,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751121262188,4.54772625,146.8,146.72,38.50772625]
["bitfinex-derivatives","SOLF0:USTF0",1751121262989,4.0863,146.79,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751121265590,4.54772625,146.78,146.72,38.50772625]
["bitfinex-derivatives","SOLF0:USTF0",1751121265785,4.54772625,146.8,146.72,38.50772625]
["bitfinex-derivatives","SOLF0:USTF0",1751121267393,8.63392625,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121268695,4.54772625,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121269694,8.63432625,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751121270696,2.91143575,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751121271493,2.91143575,146.76,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751121271696,2.91143575,146.75,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751121272597,8.63623784,146.77,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751121273497,38.48923784,146.77,146.69,40.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1751121273999,42.57623784,146.77,146.69,40.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1751121275099,42.57623784,146.77,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751121275300,38.027,146.77,146.69,40.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1751121275497,33.94,146.77,146.69,40.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1751121275701,38.48923784,146.77,146.69,40.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1751121276002,38.48923784,146.77,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751121280594,38.48923784,146.77,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751121280799,4.54923784,146.79,146.72,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121281302,33.96,146.8,146.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751121281809,33.96,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121283809,6.33907906,146.84,146.78,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121284006,4.54923784,146.83,146.76,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121284396,8.63463784,146.83,146.76,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121286497,4.54923784,146.83,146.76,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121286705,4.54923784,146.81,146.74,4.54923784]
["bitfinex-derivatives","SOLF0:USTF0",1751121287611,8.63503784,146.81,146.78,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121288706,4.54923784,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121289321,8.63523784,146.81,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751121289914,4.0855,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121290115,8.63473784,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121293026,29.5259594,146.8,146.66,16.74952387]
["bitfinex-derivatives","SOLF0:USTF0",1751121293317,4.5479797,146.73,146.64,4.5479797]
["bitfinex-derivatives","SOLF0:USTF0",1751121293519,4.5479797,146.73,146.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751121293520,4.5479797,146.73,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121294112,33.94,146.74,146.65,4.5479797]
["bitfinex-derivatives","SOLF0:USTF0",1751121294317,38.4879797,146.74,146.67,4.5479797]
["bitfinex-derivatives","SOLF0:USTF0",1751121294514,38.4879797,146.74,146.67,38.4879797]
["bitfinex-derivatives","SOLF0:USTF0",1751121294716,10.88705876,146.76,146.69,4.5479797]
["bitfinex-derivatives","SOLF0:USTF0",1751121295012,6.33907906,146.74,146.69,4.5479797]
["bitfinex-derivatives","SOLF0:USTF0",1751121295219,16.28338265,146.73,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751121295421,18.91515855,146.72,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751121299614,18.91515855,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751121299615,23.42876081,146.72,146.69,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751121299818,13.32977558,146.71,146.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121300016,13.32977558,146.7,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751121300220,2.6317759,146.69,146.68,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751121302324,10.87683237,146.75,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121302522,18.30505998,146.74,146.67,39.23063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121302823,7.89888482,146.73,146.69,4.55063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121303017,2.61195641,146.72,146.69,4.55063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121303218,2.61195641,146.71,146.69,4.55063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121303417,10.4042999,146.74,146.69,4.55063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121303624,7.89699699,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751121306715,2.61131551,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751121309828,7.16194788,146.73,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751121310023,2.61131551,146.72,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751121311118,7.90673427,146.72,146.71,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751121313135,7.90673427,146.72,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751121313431,2.61131551,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751121317032,2.61131551,146.71,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751121317232,2.61131551,146.7,146.69,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1751121318426,2.61131551,146.7,146.68,38.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751121318630,2.61131551,146.69,146.68,38.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751121319632,2.61131551,146.69,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121319935,2.60914761,146.68,146.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121320120,8.63953237,146.7,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121320326,2.60902963,146.69,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121320521,2.60902963,146.68,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121320933,7.159662,146.68,146.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121322436,7.159662,146.68,146.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121322637,4.55063237,146.68,146.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121323435,4.55063237,146.68,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751121324026,2.60779141,146.67,146.66,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751121326136,4.55063237,146.68,146.67,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751121326333,2.60681952,146.68,146.67,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751121327029,4.55063237,146.7,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751121327329,2.60643652,146.69,146.68,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751121329237,4.55063237,146.72,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751121329437,4.55063237,146.72,146.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121329739,4.55063237,146.7,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751121329940,4.55063237,146.7,146.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751121330441,4.55063237,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121332141,4.55063237,146.7,146.69,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751121334943,4.55063237,146.7,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121336541,2.59966909,146.69,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121336846,7.84678623,146.69,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121337143,12.76654585,146.69,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121342836,7.84678623,146.69,146.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751121343038,4.55063237,146.74,146.67,4.55063237]
["bitfinex-derivatives","SOLF0:USTF0",1751121343240,4.92291954,146.73,146.68,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751121343539,4.92291954,146.72,146.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751121343741,4.55063237,146.74,146.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751121343937,4.92262989,146.73,146.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751121344141,4.92262989,146.72,146.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751121344341,4.55063237,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751121344552,4.92264211,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751121348847,4.92264211,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121349046,4.92264211,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121354446,10.46451391,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121355056,13.0364548,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121355242,18.04642333,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121360157,7.494583,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121370574,10.40702849,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121371170,20.84000232,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121379584,20.83989287,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121381487,15.94940314,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121382586,20.83214279,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121383486,17.91980675,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121384979,20.83214279,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751121387983,20.83214279,146.72,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751121388189,20.83214279,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751121388687,17.91980675,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751121396684,20.83214279,146.71,146.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751121396893,20.83214279,146.7,146.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751121397086,2.57194089,146.69,146.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751121397993,2.57194089,146.69,146.68,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121399393,2.57194089,146.69,146.68,41.00262205]
["bitfinex-derivatives","SOLF0:USTF0",1751121401493,2.57194089,146.69,146.68,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121401788,2.57194089,146.69,146.68,41.00262205]
["bitfinex-derivatives","SOLF0:USTF0",1751121406298,2.57194089,146.69,146.68,41.00175602]
["bitfinex-derivatives","SOLF0:USTF0",1751121407699,2.57194089,146.69,146.68,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121409695,2.57194089,146.69,146.68,41.00175602]
["bitfinex-derivatives","SOLF0:USTF0",1751121415404,2.57194089,146.69,146.68,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751121415701,2.57194089,146.69,146.68,41.00175602]
["bitfinex-derivatives","SOLF0:USTF0",1751121429905,2.91235602,146.74,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751121430116,5.55658421,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751121430819,17.50406049,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751121431021,17.50406049,146.73,146.72,7.00013939]
["bitfinex-derivatives","SOLF0:USTF0",1751121431217,2.58508009,146.73,146.72,40.98013939]
["bitfinex-derivatives","SOLF0:USTF0",1751121432528,2.58508009,146.73,146.72,38.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751121435419,2.58508009,146.73,146.72,40.98013939]
["bitfinex-derivatives","SOLF0:USTF0",1751121437415,2.58508009,146.73,146.72,38.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751121440832,2.58508009,146.73,146.72,40.98013939]
["bitfinex-derivatives","SOLF0:USTF0",1751121456443,8.009e-05,146.73,146.72,40.98013939]
["bitfinex-derivatives","SOLF0:USTF0",1751121456647,10.2495502,146.77,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751121457342,10.2495502,146.77,146.76,6.99903939]
["bitfinex-derivatives","SOLF0:USTF0",1751121457543,2.91193939,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121457743,14.90969435,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121458846,17.82163374,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121459649,14.90969435,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121460942,4.6805,146.83,146.79,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121461145,10.25982397,146.82,146.81,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121461450,2.91193939,146.85,146.81,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121461649,14.91330828,146.84,146.81,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121461864,10.25158933,146.83,146.82,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751121462148,10.25158933,146.83,146.82,6.99743939]
["bitfinex-derivatives","SOLF0:USTF0",1751121462349,2.91193939,146.86,146.82,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121462551,10.29188,146.85,146.82,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121462752,2.91193939,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121462952,15.00855798,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121463152,17.92049737,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121463451,10.29186161,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121464447,5.56092013,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121464844,5.56092013,146.85,146.84,6.99663939]
["bitfinex-derivatives","SOLF0:USTF0",1751121465147,4.71086649,146.88,146.84,36.85193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121465345,5.57949859,146.87,146.85,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121465543,5.27803939,146.89,146.85,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121465755,10.30104368,146.88,146.85,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121465945,5.57942265,146.87,146.86,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121466252,7.61557543,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121466452,17.90822624,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121467454,13.2045902,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121467958,17.90822624,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121468351,13.2045902,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121468660,15.72947052,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121468959,15.72947052,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121469151,8.0999053,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121469757,11.01184469,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121470344,5.43681971,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121470549,11.01184469,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121471362,5.43681971,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121473556,2.52488032,146.89,146.88,6.99563939]
["bitfinex-derivatives","SOLF0:USTF0",1751121473856,2.52488032,146.89,146.88,40.91563939]
["bitfinex-derivatives","SOLF0:USTF0",1751121474059,4.78208035,146.93,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751121474259,2.52988847,146.93,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751121475457,2.91193939,146.93,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751121476360,2.91193939,146.93,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751121479763,6.4115,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121479764,2.91193939,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121479960,5.44668558,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751121482762,5.44668558,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751121482957,2.91193939,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751121484657,5.24133939,146.95,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751121486276,2.3294,146.95,146.92,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121486569,41.63938547,146.97,146.93,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121486761,2.52719261,146.96,146.93,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121486964,10.02658547,146.98,146.94,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121487164,2.52710343,146.97,146.94,2.91193939]
["bitfinex-derivatives","SOLF0:USTF0",1751121487364,2.52710343,146.96,146.95,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751121491574,5.21913939,146.98,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751121491575,10.05315758,146.98,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751121491776,12.57998785,146.98,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751121494475,12.57998785,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121494675,10.27278785,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121495669,7.36084846,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751121501481,7.36084846,146.97,146.96,6.99343939]
["bitfinex-derivatives","SOLF0:USTF0",1751121501876,7.36084846,146.97,146.96,40.87343939]
["bitfinex-derivatives","SOLF0:USTF0",1751121502078,2.52683027,146.97,146.96,40.87343939]
["bitfinex-derivatives","SOLF0:USTF0",1751121502377,4.85771168,147.0,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751121502572,7.40198608,146.99,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751121504579,10.31392547,146.99,146.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121504881,10.31793256,146.98,146.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121505082,2.54690319,146.97,146.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121506385,7.41179204,146.97,146.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121506578,7.41179204,146.97,146.96,37.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751121507488,10.32373143,146.97,146.96,37.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751121508180,7.41179204,146.97,146.96,37.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751121508483,12.29430775,146.97,146.96,37.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751121508894,12.29430775,146.97,146.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751121510595,17.94687095,146.97,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751121510797,7.41179204,146.96,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751121511295,7.41179204,146.96,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751121511498,12.33488274,146.95,146.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751121511795,7.41179204,146.94,146.89,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751121511991,2.54690319,146.93,146.89,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751121512194,2.54690319,146.92,146.89,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751121512390,10.52284746,146.95,146.89,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751121512591,7.43587101,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121512901,2.56003134,146.93,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121519600,2.56003134,146.93,146.89,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751121519601,177.54655342,146.93,146.77,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751121519800,4.53841468,146.85,146.77,11.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1751121520003,8.21201808,146.84,146.77,11.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1751121520303,2.56003134,146.83,146.77,11.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1751121520505,2.56003134,146.82,146.77,11.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1751121520702,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121520904,2.55626807,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121521203,2.55626807,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121522305,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121522506,2.5339143,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121522703,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121522904,2.5339143,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121523106,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121523405,2.5339143,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121523606,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121523807,2.53236346,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121524003,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121524202,2.53236346,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121524509,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121524697,2.53099026,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121524905,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121525103,2.53099026,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121525303,4.53841468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121525609,4.53841468,146.85,146.77,11.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1751121525610,2.52997326,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751121525805,4.53841468,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751121526006,2.52997326,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751121526206,8.62311468,146.85,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751121526709,8.62311468,146.85,146.78,38.39841468]
["bitfinex-derivatives","SOLF0:USTF0",1751121526710,8.62311468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121526910,2.529029,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121527109,2.529029,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121527311,8.62311468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121527511,2.52306437,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121527813,8.62311468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121528111,2.52306437,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121528314,8.62311468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121528510,2.5218522,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121528812,4.53841468,146.85,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121529113,2.5218522,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121530415,4.53841468,146.85,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121534614,8.62301468,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751121536813,4.54517508,146.83,146.72,5.72929159]
["bitfinex-derivatives","SOLF0:USTF0",1751121537026,38.42517508,146.83,146.75,4.54517508]
["bitfinex-derivatives","SOLF0:USTF0",1751121537330,4.0859,146.81,146.75,4.54517508]
["bitfinex-derivatives","SOLF0:USTF0",1751121537515,4.54517508,146.81,146.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121537906,4.0863,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121539315,4.0861,146.8,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751121543523,4.0861,146.8,146.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751121544526,4.0861,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121549828,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121552030,4.0863,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121553327,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121556324,2.50064777,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121556528,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121556725,2.50064777,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121556921,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121557233,2.50064777,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121557425,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121557635,2.50171765,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121557826,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121558027,2.50171765,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121559219,2.50171765,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121559424,8.63127508,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121559625,2.50412585,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121559823,33.88,146.83,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121560023,7.04934581,146.82,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121560329,2.50417073,146.81,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121560531,2.50417073,146.8,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751121561735,7.04934581,146.8,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121562037,2.50417073,146.79,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121562219,2.50417073,146.78,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121562425,2.50417073,146.77,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121562626,4.0864,146.79,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121562832,2.51198958,146.78,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121563035,2.51198958,146.77,146.74,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751121563235,4.0864,146.79,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751121563436,2.51203696,146.78,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751121563732,2.51203696,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751121570030,5.5638123,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121570233,8.07824495,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121571331,2.51443265,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121573941,33.9,146.86,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121574237,8.08104976,146.85,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121575341,8.08047123,146.85,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121579143,5.5655856,146.85,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121580938,5.5655856,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121581242,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121581436,5.5915519,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121581639,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121581839,5.5915519,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121582041,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121582242,5.59084324,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121582441,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121582741,5.59062519,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121582942,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121583139,5.59062258,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121583440,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121583743,5.58981708,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121583944,37.9845,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121584145,5.58981708,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121584446,2.53362405,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121584642,2.53362405,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121586442,2.53362405,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121586747,2.53362405,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121602068,2.53362405,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121602265,2.53362405,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121603559,5.44145745,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751121603764,2.53362405,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751121607362,2.53362405,146.81,146.8,6.9936334]
["bitfinex-derivatives","SOLF0:USTF0",1751121612878,2.53362405,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751121613078,2.53362405,146.81,146.8,6.9936334]
["bitfinex-derivatives","SOLF0:USTF0",1751121624081,2.53362405,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751121626585,2.53362405,146.81,146.8,6.9936334]
["bitfinex-derivatives","SOLF0:USTF0",1751121642093,2.53362405,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751121642301,8.13878752,146.81,146.77,2.9078334]
["bitfinex-derivatives","SOLF0:USTF0",1751121642503,8.13918429,146.8,146.77,2.9078334]
["bitfinex-derivatives","SOLF0:USTF0",1751121642697,2.53362405,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121643200,8.13932286,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121644295,2.53362405,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121645186,8.13216986,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121645797,11.04000326,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121645997,2.53362405,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121648286,8.12846932,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121648488,11.03861302,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121650193,5.44376775,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121653715,2.53362405,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751121659512,2.53362405,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121659715,2.9101437,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121659716,2.53362405,146.77,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751121666113,2.53362405,146.77,146.76,6.9971437]
["bitfinex-derivatives","SOLF0:USTF0",1751121666517,2.9101437,146.8,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751121668122,2.9101437,146.81,146.77,2.9101437]
["bitfinex-derivatives","SOLF0:USTF0",1751121668420,5.56886937,146.8,146.77,2.9101437]
["bitfinex-derivatives","SOLF0:USTF0",1751121668617,2.9101437,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121668818,5.56922905,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121670922,8.47937275,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121672409,5.56922905,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121672722,8.47937275,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121673516,11.00089098,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121676530,15.66198716,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121687337,15.66156055,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121696437,15.66098787,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751121701648,19.74737929,146.8,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751121701846,2.90986244,146.78,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751121702046,8.09074728,146.77,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751121702245,2.52151823,146.76,146.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751121703357,2.52151823,146.76,146.74,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121703358,8.10779193,146.76,146.74,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121703652,2.52151823,146.75,146.74,6.99756244]
["bitfinex-derivatives","SOLF0:USTF0",1751121706854,2.52151823,146.75,146.74,40.77756244]
["bitfinex-derivatives","SOLF0:USTF0",1751121717660,6.3229254,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121717960,10.22271921,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121718558,10.22271921,146.8,146.79,6.99616244]
["bitfinex-derivatives","SOLF0:USTF0",1751121720862,4.64844413,146.8,146.79,6.99616244]
["bitfinex-derivatives","SOLF0:USTF0",1751121722765,2.90986244,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121723062,10.22773992,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121725466,5.58024473,146.82,146.81,6.99546244]
["bitfinex-derivatives","SOLF0:USTF0",1751121726268,5.58024473,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121731168,8.04976987,146.82,146.81,6.99546244]
["bitfinex-derivatives","SOLF0:USTF0",1751121732366,2.46952514,146.82,146.81,6.99546244]
["bitfinex-derivatives","SOLF0:USTF0",1751121736066,2.46952514,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751121736567,2.46952514,146.82,146.79,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121736766,2.46952514,146.81,146.78,36.62986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121736972,2.46952514,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121757690,8.05994289,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751121758988,10.96980533,146.8,146.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751121759190,2.90986244,146.78,146.74,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121759388,2.46952514,146.77,146.74,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121759589,2.46952514,146.76,146.75,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751121762691,2.46952514,146.76,146.75,6.99726244]
["bitfinex-derivatives","SOLF0:USTF0",1751121764488,6.3229254,146.82,146.75,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121764696,12.68289998,146.81,146.78,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121764901,5.56985315,146.8,146.79,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121765086,5.56985315,146.8,146.79,6.99616244]
["bitfinex-derivatives","SOLF0:USTF0",1751121765293,2.90986244,146.83,146.79,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121765599,5.5690176,146.82,146.79,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121765800,5.5690176,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121771293,5.5690176,146.81,146.8,6.99586244]
["bitfinex-derivatives","SOLF0:USTF0",1751121772694,5.5690176,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121776507,7.96682177,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751121784114,10.87668421,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751121784318,7.96682177,146.8,146.77,36.58986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121784620,2.39780417,146.79,146.78,2.90986244]
["bitfinex-derivatives","SOLF0:USTF0",1751121785721,2.39780417,146.79,146.78,6.99646244]
["bitfinex-derivatives","SOLF0:USTF0",1751121792722,2.39780417,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121792923,2.39780417,146.79,146.78,6.99646244]
["bitfinex-derivatives","SOLF0:USTF0",1751121798530,2.39780417,146.79,146.78,6.99532878]
["bitfinex-derivatives","SOLF0:USTF0",1751121802635,2.39780417,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121808136,2.39780417,146.79,146.78,6.99532878]
["bitfinex-derivatives","SOLF0:USTF0",1751121810334,2.39780417,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751121810640,2.39780417,146.79,146.78,6.99512128]
["bitfinex-derivatives","SOLF0:USTF0",1751121817949,40.0029254,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121818150,10.31366028,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121820050,4.70885643,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121820647,10.31237504,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121821247,9.28584452,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121821446,4.70472518,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121821849,10.30797931,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121822148,4.70472518,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121822849,10.30768938,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121823441,4.70472518,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121823642,10.30754988,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121824051,4.70472518,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121824458,10.3172138,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121829860,12.65786759,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121830655,7.95314241,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121832261,2.34065379,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121841566,2.34065379,146.84,146.83,6.99195309]
["bitfinex-derivatives","SOLF0:USTF0",1751121844571,2.34065379,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121846168,2.34065379,146.84,146.83,6.99195309]
["bitfinex-derivatives","SOLF0:USTF0",1751121850381,2.34065379,146.84,146.83,6.99169466]
["bitfinex-derivatives","SOLF0:USTF0",1751121852781,2.34065379,146.84,146.83,6.99169466]
["bitfinex-derivatives","SOLF0:USTF0",1751121859088,2.34065379,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121859386,2.34065379,146.84,146.83,6.99169466]
["bitfinex-derivatives","SOLF0:USTF0",1751121860590,41.04719466,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121860787,5.61526251,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121862980,7.94936242,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121863181,12.63973249,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121865390,15.54642715,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121866890,12.63973249,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121868688,21.92290036,146.86,146.8,36.48669466]
["bitfinex-derivatives","SOLF0:USTF0",1751121868888,7.94936242,146.85,146.83,2.90669466]
["bitfinex-derivatives","SOLF0:USTF0",1751121869090,7.94936242,146.84,146.83,2.90669466]
["bitfinex-derivatives","SOLF0:USTF0",1751121869289,7.94936242,146.84,146.83,6.99189466]
["bitfinex-derivatives","SOLF0:USTF0",1751121872590,6.37647321,146.89,146.83,2.90669466]
["bitfinex-derivatives","SOLF0:USTF0",1751121872800,12.64963798,146.88,146.86,2.90669466]
["bitfinex-derivatives","SOLF0:USTF0",1751121873091,5.62167855,146.87,146.86,2.90535049]
["bitfinex-derivatives","SOLF0:USTF0",1751121873293,5.62167855,146.87,146.86,6.98965049]
["bitfinex-derivatives","SOLF0:USTF0",1751121878594,5.62167855,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121879704,5.62167855,146.87,146.86,6.98965049]
["bitfinex-derivatives","SOLF0:USTF0",1751121881402,5.62167855,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121896013,13.17336106,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121898319,10.26801057,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121898516,13.17336106,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751121903325,13.17336106,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121903517,5.62167855,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121903918,13.15048599,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751121904117,3.55e-05,146.86,146.85,6.98995049]
["bitfinex-derivatives","SOLF0:USTF0",1751121904322,6.37647321,146.93,146.85,2.90448769]
["bitfinex-derivatives","SOLF0:USTF0",1751121904526,11.08647321,146.94,146.91,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121904821,7.613502,146.94,146.91,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121905209,4.71,146.94,146.91,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121905413,7.613502,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751121905618,7.613502,146.94,146.9,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121905821,2.903502,146.93,146.9,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121906124,2.903502,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751121906314,2.903502,146.92,146.89,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121906516,2.903502,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751121907116,2.903502,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751121908518,2.903502,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121916328,8.51074855,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751121920931,8.51074855,146.9,146.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751121921122,2.903502,146.88,146.83,36.323502]
["bitfinex-derivatives","SOLF0:USTF0",1751121921324,33.42,146.92,146.83,36.323502]
["bitfinex-derivatives","SOLF0:USTF0",1751121921325,8.5070549,146.87,146.83,36.323502]
["bitfinex-derivatives","SOLF0:USTF0",1751121921524,5.60376298,146.86,146.83,36.323502]
["bitfinex-derivatives","SOLF0:USTF0",1751121921726,2.903502,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121921929,5.60376153,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751121922635,5.60376153,146.86,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121922824,2.903502,146.85,146.81,38.546902]
["bitfinex-derivatives","SOLF0:USTF0",1751121923537,2.903502,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751121924033,2.903502,146.85,146.82,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121924333,2.903502,146.87,146.83,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121924633,5.60174428,146.86,146.85,2.903502]
["bitfinex-derivatives","SOLF0:USTF0",1751121925744,5.60174428,146.86,146.85,6.987902]
["bitfinex-derivatives","SOLF0:USTF0",1751121926746,5.60174428,146.86,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751121935149,8.50524628,146.86,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751121936448,5.60174428,146.86,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751121941960,5.60174428,146.86,146.85,6.987902]
["bitfinex-derivatives","SOLF0:USTF0",1751121942247,9.27997521,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751121942449,5.59010314,146.89,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751121942749,5.59010314,146.88,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751121944752,5.59022601,146.88,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751121945054,8.49372801,146.88,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751121952358,8.49372801,146.88,146.81,35.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751121952656,2.90739723,146.85,146.81,38.53079723]
["bitfinex-derivatives","SOLF0:USTF0",1751121952859,5.59022601,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121955362,5.59022601,146.84,146.83,6.99264624]
["bitfinex-derivatives","SOLF0:USTF0",1751121958563,5.59022601,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121958963,10.44578229,146.88,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121959162,5.58866628,146.87,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121959360,5.58866628,146.86,146.82,4.54126543]
["bitfinex-derivatives","SOLF0:USTF0",1751121959660,5.58866628,146.85,146.82,4.54126543]
["bitfinex-derivatives","SOLF0:USTF0",1751121959861,10.44578229,146.88,146.82,4.54126543]
["bitfinex-derivatives","SOLF0:USTF0",1751121960063,5.58886622,146.87,146.82,4.54126543]
["bitfinex-derivatives","SOLF0:USTF0",1751121960361,5.58886622,146.86,146.82,4.54126543]
["bitfinex-derivatives","SOLF0:USTF0",1751121960563,5.58886622,146.85,146.82,4.54115016]
["bitfinex-derivatives","SOLF0:USTF0",1751121960766,10.44578229,146.88,146.82,4.54115016]
["bitfinex-derivatives","SOLF0:USTF0",1751121960967,5.59398811,146.87,146.82,4.54115016]
["bitfinex-derivatives","SOLF0:USTF0",1751121961159,5.59398811,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751121965572,5.59398811,146.86,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121965774,5.59398811,146.85,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751121972277,10.13640417,146.85,146.78,4.54241606]
["bitfinex-derivatives","SOLF0:USTF0",1751121972477,5.59398811,146.84,146.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751121972669,5.59398811,146.83,146.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751121972870,4.54241606,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121973166,5.59644927,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121973366,5.59644927,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121975985,33.42,146.87,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121976284,5.57896225,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121976477,5.57896225,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751121978686,5.57896225,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751121978882,5.57896225,146.84,146.79,37.94241606]
["bitfinex-derivatives","SOLF0:USTF0",1751121979085,5.57896225,146.83,146.79,37.94241606]
["bitfinex-derivatives","SOLF0:USTF0",1751121979283,48.40859835,146.87,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121979484,5.57853092,146.86,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121979791,5.57853092,146.85,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121980086,5.57853092,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121980290,4.0844,146.86,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121980492,5.58788411,146.85,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121980788,5.58788411,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121980991,5.58811997,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751121984793,44.32429835,146.87,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751121984995,5.58590311,146.86,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751121985197,5.58590311,146.85,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751121985495,5.58590311,146.84,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751121992706,5.58590311,146.84,146.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751121993008,5.58590311,146.83,146.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751121993201,4.54359684,146.85,146.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751121993398,5.58368154,146.84,146.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751121993691,5.58368154,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122001404,5.58368154,146.83,146.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751122001609,5.58368154,146.82,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122001807,5.58368154,146.81,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122002101,4.0853,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122002307,5.58340568,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122002604,5.58340568,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122002811,4.0853,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122003016,5.5833838,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122003309,5.5833838,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122003510,4.0853,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122003711,5.58233004,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122003907,5.58233004,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122004109,4.0853,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122004309,5.58145629,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122004506,5.58145629,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122004707,4.0853,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122005006,5.56684499,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122005207,4.0853,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122005400,5.56636008,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122005605,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122005812,5.56636008,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122006108,5.56636008,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122006307,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122006508,5.56608209,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122006807,5.56608209,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122007108,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122007308,5.56588562,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122007510,5.56588562,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122007714,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122007918,5.56588562,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122008108,5.56588562,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122008409,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122008617,5.56612998,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122008814,5.56612998,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122009020,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122009207,5.56612998,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122009411,5.56612998,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122009611,8.62989718,146.84,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122009910,5.5761731,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122010218,14.20677028,146.82,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122010407,5.5761731,146.81,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122010606,8.63059718,146.82,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122010807,5.57697629,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122011004,8.63059718,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122011220,5.57697193,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122011410,8.63059718,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122011611,5.57649325,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122011810,4.54489718,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122012012,5.57649325,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122017522,4.4943,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122017823,5.57765925,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122018019,5.57765925,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122018228,5.57765925,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122020927,4.54489718,146.86,146.79,4.54489718]
["bitfinex-derivatives","SOLF0:USTF0",1751122021121,5.57659723,146.85,146.79,4.54489718]
["bitfinex-derivatives","SOLF0:USTF0",1751122021317,5.57659723,146.84,146.79,4.54489718]
["bitfinex-derivatives","SOLF0:USTF0",1751122021519,5.57659723,146.83,146.79,4.54489718]
["bitfinex-derivatives","SOLF0:USTF0",1751122021722,8.62929718,146.86,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122021923,5.5769993,146.85,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122022123,5.5769993,146.84,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122022323,5.5769993,146.83,146.82,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122032234,5.5769993,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122032434,2.90767135,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122036538,2.90767135,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122036740,8.49264089,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122036937,8.49264089,146.82,146.77,36.30767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122037140,5.58496954,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122037636,8.49264089,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122038237,8.49264089,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122038438,5.58496954,146.8,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122039935,2.90767135,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122042037,2.90767135,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122042243,5.56544155,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122042541,5.56544155,146.81,146.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122042739,5.56544155,146.8,146.77,36.30767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122042934,2.90767135,146.81,146.77,36.30767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122043130,5.56558008,146.8,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751122043334,2.90767135,146.81,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751122043541,5.5647418,146.8,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751122043843,2.90767135,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122044047,5.5647418,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122044252,8.47241315,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122044543,2.90767135,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122044846,8.47241315,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122045243,5.5647418,146.78,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122045437,2.90767135,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122047242,2.90767135,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122047443,5.56217109,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122047645,2.90767135,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122047941,5.56217109,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122048146,2.90767135,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122048346,5.56134856,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122051439,2.90767135,146.8,146.74,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1751122051647,8.45720503,146.79,146.74,624.36767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122051948,2.90767135,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122052145,8.45720648,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122054450,5.54953513,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122054948,2.90767135,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122055246,5.54772778,146.8,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122055446,2.90767135,146.82,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122055649,5.54256196,146.81,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122055845,5.54256196,146.8,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122056047,2.90767135,146.82,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122056249,5.54254574,146.81,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122056446,5.54254574,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122056847,2.90767135,146.82,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122057044,5.54224746,146.81,146.78,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122057251,36.28767135,146.83,146.79,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122057452,5.54182632,146.82,146.79,2.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1751122057653,5.54182632,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122057857,5.54182632,146.81,146.8,6.99367135]
["bitfinex-derivatives","SOLF0:USTF0",1751122058052,5.54182632,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122063949,2.90767135,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122064254,5.56100638,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751122068259,8.46867773,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122068460,2.90767135,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122068956,2.90767135,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751122069164,8.46986102,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751122079165,8.46986102,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122079353,5.56218967,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122093885,5.56218967,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122094079,5.56218967,146.8,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122113587,33.38,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122113798,5.57389055,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122119000,5.57389055,146.84,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122123910,5.57389055,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122129611,5.57389055,146.84,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122130712,5.57389055,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751122138019,5.57389055,146.84,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122139316,2.90746058,146.86,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122139521,5.58216064,146.85,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122139822,2.90746058,146.86,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122140021,5.58216064,146.85,146.83,6.99266058]
["bitfinex-derivatives","SOLF0:USTF0",1751122140215,2.90746058,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122140416,5.58216064,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122142528,5.58216064,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122142826,5.58216064,146.84,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122148224,5.58216064,146.84,146.82,6.99276058]
["bitfinex-derivatives","SOLF0:USTF0",1751122148416,6.99196058,146.86,146.82,2.90746058]
["bitfinex-derivatives","SOLF0:USTF0",1751122148616,5.58502773,146.85,146.82,2.90746058]
["bitfinex-derivatives","SOLF0:USTF0",1751122148916,5.58502773,146.84,146.82,2.90746058]
["bitfinex-derivatives","SOLF0:USTF0",1751122149117,2.90771035,146.85,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122149425,8.49326935,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122149611,5.585559,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122149816,5.58641165,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122165443,5.58641165,146.82,146.8,6.99393195]
["bitfinex-derivatives","SOLF0:USTF0",1751122165632,5.58641165,146.81,146.8,6.99393195]
["bitfinex-derivatives","SOLF0:USTF0",1751122168939,5.58641165,146.81,146.8,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122169150,5.58641165,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122169348,6.99353195,146.82,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122169549,5.57461997,146.81,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122169747,5.57476901,146.8,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122169940,5.57476901,146.8,146.78,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751122170137,5.57557894,146.79,146.77,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122170341,2.90803195,146.8,146.76,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122170551,5.57424074,146.79,146.76,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122170749,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122170949,5.5742422,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122171249,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122171452,5.57311036,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122171747,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122171937,5.57311036,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122172140,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122172346,5.5721711,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122172546,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122172747,5.57215026,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122172946,2.90803195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122175252,2.90803195,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122178052,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122178250,5.55467321,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122178447,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122178650,5.55437099,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122178952,2.90803195,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122181458,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122181658,5.55395218,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122181955,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122182154,5.5491145,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122182356,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122182559,5.5491319,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122182753,6.99393195,146.81,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122182950,5.5491319,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122183253,2.90803195,146.8,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122184459,6.99403195,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122185756,6.99433195,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751122187768,6.99463195,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122193848,12.55296697,146.77,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122194054,6.99493195,146.77,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122198058,6.99493195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122198258,6.99493195,146.77,146.72,74.30293124]
["bitfinex-derivatives","SOLF0:USTF0",1751122198259,6.99513195,146.76,146.72,72.02943124]
["bitfinex-derivatives","SOLF0:USTF0",1751122198459,6.99513195,146.76,146.72,74.93746319]
["bitfinex-derivatives","SOLF0:USTF0",1751122198864,6.99513195,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122199657,2.90803195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122199963,6.99543195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122201467,6.99543195,146.75,146.71,36.24803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122201468,6.99543195,146.75,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122201764,6.99523195,146.76,146.72,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122202161,6.99523195,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122206065,42.05788229,146.79,146.72,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122206264,6.99503195,146.77,146.74,6.99553195]
["bitfinex-derivatives","SOLF0:USTF0",1751122206461,5.54297699,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122206756,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122206956,5.54332869,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122207160,2.90803195,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122207771,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122207972,5.54326787,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122208264,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122208471,5.54333942,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122208672,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122208871,5.54333942,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122209074,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122209272,5.54299224,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122209472,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122209666,5.54354448,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122209865,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122210065,5.54354448,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122210373,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122210574,5.54388645,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122210774,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122211074,5.54388645,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122211374,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122211568,5.5443213,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122211770,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122211967,5.5443213,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122212169,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122212368,5.54490134,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122212573,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122212773,5.54490134,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122212971,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122213276,5.54490134,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122213475,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122213670,5.54563776,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122213871,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122214071,5.54563776,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122214267,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122214571,5.54653454,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122214774,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122214972,5.54653454,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122215273,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122215578,5.54648063,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122215772,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122215974,5.54648063,146.76,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122216274,6.99503195,146.77,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751122216570,5.54648646,146.76,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122216967,5.54648646,146.76,146.75,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751122217178,5.54648646,146.76,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122218078,40.33443195,146.79,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122218273,5.5463987,146.78,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122218575,5.5463987,146.77,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122218776,40.33443195,146.79,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122218982,5.54649288,146.78,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122219276,5.54649288,146.77,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122219473,40.33443195,146.79,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122219671,5.54692913,146.78,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122219873,5.54692913,146.77,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122220069,2.90803195,146.78,146.75,6.99543195]
["bitfinex-derivatives","SOLF0:USTF0",1751122220274,5.54716175,146.77,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122230176,51.22649557,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122230376,56.79280613,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751122233082,56.79280613,146.8,146.79,6.99433195]
["bitfinex-derivatives","SOLF0:USTF0",1751122234984,56.79280613,146.8,146.78,6.99453195]
["bitfinex-derivatives","SOLF0:USTF0",1751122235188,51.22649557,146.8,146.78,6.99453195]
["bitfinex-derivatives","SOLF0:USTF0",1751122235984,51.22649557,146.8,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751122236388,54.13452752,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751122236586,5.57629676,146.79,146.76,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122236888,8.48486611,146.78,146.75,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122237192,2.90803195,146.78,146.75,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122237586,6.99463195,146.78,146.75,6.99533195]
["bitfinex-derivatives","SOLF0:USTF0",1751122237891,6.99463195,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122239187,12.57186124,146.77,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751122239389,5.57702929,146.76,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751122239689,2.90803195,146.76,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751122239891,6.99523195,146.76,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122240383,6.99523195,146.76,146.72,36.22803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122240684,2.90803195,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122249003,2.90803195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122252606,2.90803195,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122263624,8.46488825,146.75,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122263818,8.46488825,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122264121,6.99543195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122264920,4.0874,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122265121,2.90803195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122279022,2.90803195,146.75,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122279222,5.55464228,146.75,146.73,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122279426,6.99493195,146.77,146.73,2.90803195]
["bitfinex-derivatives","SOLF0:USTF0",1751122279628,5.55464228,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122279827,5.55464228,146.75,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122293135,5.55464228,146.75,146.74,6.99573195]
["bitfinex-derivatives","SOLF0:USTF0",1751122293345,9.26991424,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122293547,5.56888588,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122294047,8.47691783,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751122294248,5.56888588,146.77,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751122296745,8.47691783,146.77,146.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751122296948,2.90803195,146.75,146.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751122297348,2.90803195,146.75,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751122297549,8.4800782,146.75,146.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751122300351,8.4800782,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122300542,2.90803195,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122301854,4.0871,146.76,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122302048,8.48008893,146.75,146.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751122304845,8.48008893,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122305051,8.48008893,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122307761,5.57205698,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122308058,5.57205698,146.74,146.73,6.99583195]
["bitfinex-derivatives","SOLF0:USTF0",1751122319667,5.57205698,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751122328570,5.57205698,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122328770,5.57205698,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122329072,2.91118446,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122329370,5.56745451,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122329572,2.91118446,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122329772,5.56267001,146.74,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122329975,2.91118446,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122330160,8.47385447,146.74,146.71,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751122330360,2.91118446,146.74,146.7,36.19118446]
["bitfinex-derivatives","SOLF0:USTF0",1751122331667,2.91118446,146.74,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122332975,5.5627444,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122340080,8.47438473,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122341783,5.5627444,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122347989,8.47438473,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122348285,8.47438473,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122354988,5.5627444,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122355189,2.91164033,146.75,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122355495,2.91164033,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122355693,8.46174704,146.73,146.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751122356193,8.46174704,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122356390,8.46174704,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122356982,8.46174704,146.72,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122357187,8.46174704,146.71,146.67,36.17164033]
["bitfinex-derivatives","SOLF0:USTF0",1751122357394,2.91164033,146.7,146.67,36.17164033]
["bitfinex-derivatives","SOLF0:USTF0",1751122357592,2.91164033,146.7,146.69,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751122358290,2.91164033,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122358493,8.45682177,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122360401,5.54518144,146.71,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122361203,2.91164033,146.72,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122361393,36.17164033,146.73,146.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751122364503,36.17164033,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122365006,2.91164033,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122367004,2.91164033,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122371305,8.46093218,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122372409,8.46109455,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751122375610,8.46109455,146.73,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122375809,8.46109455,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122377610,5.54945422,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122377811,5.54945422,146.72,146.71,7.00004033]
["bitfinex-derivatives","SOLF0:USTF0",1751122378712,5.54945422,146.72,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751122381513,8.46268733,146.72,146.63,12.59234259]
["bitfinex-derivatives","SOLF0:USTF0",1751122381711,43.49101493,146.71,146.62,2.91323311]
["bitfinex-derivatives","SOLF0:USTF0",1751122381906,2.91323311,146.67,146.63,2.91323311]
["bitfinex-derivatives","SOLF0:USTF0",1751122382117,5.55291493,146.66,146.63,2.91323311]
["bitfinex-derivatives","SOLF0:USTF0",1751122382315,2.91402401,146.68,146.64,2.91402401]
["bitfinex-derivatives","SOLF0:USTF0",1751122382613,2.91402401,146.69,146.65,2.91402401]
["bitfinex-derivatives","SOLF0:USTF0",1751122382824,5.54755028,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122383011,2.91402401,146.69,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122383211,5.54755028,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122383512,2.91402401,146.69,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122383906,7.00312401,146.69,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122384516,2.91402401,146.68,146.66,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751122386018,2.91402401,146.68,146.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751122388812,10.19694015,146.76,146.75,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751122389113,4.6029,146.89,146.75,37.67314902]
["bitfinex-derivatives","SOLF0:USTF0",1751122389316,2.91314902,146.84,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751122389613,2.91314902,146.84,146.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122389823,2.91314902,146.81,146.77,2.91314902]
["bitfinex-derivatives","SOLF0:USTF0",1751122390118,2.91314902,146.82,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122390313,2.91314902,146.82,146.77,37.67314902]
["bitfinex-derivatives","SOLF0:USTF0",1751122390712,4.54473624,146.84,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122390914,4.54473624,146.84,146.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122391112,4.54473624,146.84,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122392016,4.54473624,146.84,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751122392421,4.54473624,146.84,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122392619,5.43791908,146.83,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122392822,5.43791908,146.82,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122393020,5.43791908,146.81,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751122393320,4.54473624,146.84,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751122393515,5.43508654,146.83,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751122393712,4.54473624,146.84,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751122394116,4.54473624,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122394317,4.54460392,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122395016,21.13026353,147.02,146.79,588.44]
["bitfinex-derivatives","SOLF0:USTF0",1751122395216,2.3712,146.96,146.81,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122395518,4.54252974,146.95,146.87,4.54252974]
["bitfinex-derivatives","SOLF0:USTF0",1751122396124,2.3712,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751122396321,4.54252974,146.95,146.87,4.54252974]
["bitfinex-derivatives","SOLF0:USTF0",1751122399330,4.54252974,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122399730,5.48275824,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122399923,5.48275824,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122400124,4.5382044,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122400327,5.47814713,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122400527,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122400727,5.47814713,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122400926,5.47814713,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122401137,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122401433,5.47402538,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122401631,5.47402538,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122401833,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122402028,5.47402538,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122402338,5.47402538,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122402530,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122402832,5.47053819,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122403031,5.47053819,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122403230,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122403536,5.4674649,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122403735,5.4674649,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122404033,5.4674649,146.92,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122404738,4.53817197,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122406432,4.53817197,146.95,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751122406832,8.62007197,146.95,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751122408941,8.62007197,146.95,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122410446,4.0819,146.95,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122410850,6.453,146.96,146.87,4.53817197]
["bitfinex-derivatives","SOLF0:USTF0",1751122411253,2.3712,146.96,146.87,4.53817197]
["bitfinex-derivatives","SOLF0:USTF0",1751122412052,4.0819,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122414558,4.0819,146.95,146.87,4.53817197]
["bitfinex-derivatives","SOLF0:USTF0",1751122415052,4.0819,146.95,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122416952,4.0819,146.95,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751122418660,4.0821,146.94,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122420352,8.62148065,146.93,146.86,39.27908065]
["bitfinex-derivatives","SOLF0:USTF0",1751122421158,35.26,146.93,146.82,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751122421362,4.54099859,146.9,146.82,42.00209859]
["bitfinex-derivatives","SOLF0:USTF0",1751122421556,4.54099859,146.9,146.82,37.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751122421861,4.54099859,146.9,146.82,42.00209859]
["bitfinex-derivatives","SOLF0:USTF0",1751122422258,8.62439859,146.9,146.82,42.00209859]
["bitfinex-derivatives","SOLF0:USTF0",1751122422960,8.62451261,146.9,146.82,42.00221261]
["bitfinex-derivatives","SOLF0:USTF0",1751122423455,8.62451261,146.9,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751122423655,4.0836,146.89,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751122423857,4.54111261,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122424254,8.62501261,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122424450,4.0839,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122427364,4.0836,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122430174,4.85601241,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122430361,4.0836,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122430562,4.85601241,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122430766,4.0836,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122430967,4.85601241,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122431268,4.0836,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122431463,4.86298391,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122431660,4.0836,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122431871,4.86298391,146.88,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751122432066,6.90202876,146.91,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751122432267,4.87111168,146.9,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751122432466,4.87111168,146.89,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751122432669,4.87111168,146.88,146.87,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751122452788,4.0827,146.92,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751122452987,4.77244664,146.91,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751122453191,4.0827,146.92,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751122453192,4.77244664,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751122458796,4.77244664,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751122458998,4.77244664,146.89,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751122459594,4.77244664,146.89,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751122459795,4.77244664,146.88,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751122459986,4.77244664,146.88,146.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751122460191,4.77244664,146.88,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751122460192,2.90545066,146.88,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751122461202,4.78812624,146.87,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751122464096,4.78812624,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122464296,4.78812624,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122472705,4.78812624,146.86,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122478015,6.98885066,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751122478211,4.75017908,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751122478412,4.75017908,146.88,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751122484423,4.75017908,146.88,146.87,6.98945066]
["bitfinex-derivatives","SOLF0:USTF0",1751122486123,10.44151683,146.92,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122486124,2.90545066,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122486327,4.75690741,146.9,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122487117,4.75690741,146.9,146.89,6.98885066]
["bitfinex-derivatives","SOLF0:USTF0",1751122495033,4.75690741,146.9,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122501439,2.90545066,146.92,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751122501637,7.70128108,146.92,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751122507642,4.79583042,146.92,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751122516841,4.79583042,146.92,146.91,6.98845066]
["bitfinex-derivatives","SOLF0:USTF0",1751122518151,4.79583042,146.92,146.91,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1751122519844,4.79583042,146.92,146.91,6.98845066]
["bitfinex-derivatives","SOLF0:USTF0",1751122521049,7.41545066,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122521262,12.15229677,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122523542,14.4756401,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122525757,14.4756401,146.94,146.91,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122525948,7.06018944,146.93,146.9,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122526148,7.06018944,146.92,146.9,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122526351,2.32334333,146.91,146.9,6.98865066]
["bitfinex-derivatives","SOLF0:USTF0",1751122527457,7.08675582,146.91,146.9,6.98865066]
["bitfinex-derivatives","SOLF0:USTF0",1751122528157,9.99220648,146.91,146.85,40.36422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122528357,7.08675582,146.9,146.87,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122528555,7.08675582,146.89,146.87,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122528756,2.32334333,146.88,146.87,6.98955066]
["bitfinex-derivatives","SOLF0:USTF0",1751122531756,2.90545066,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122531948,4.76429453,146.9,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122537165,7.66974519,146.9,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122538365,7.66974519,146.9,146.86,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122538568,2.90545066,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122538755,4.76429453,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122539465,4.76429453,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122539760,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122539963,4.73961876,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122540158,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122540366,4.73952785,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122540569,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122540761,4.73835349,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122540962,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122541172,4.73835349,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122541370,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122541665,4.73725714,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122541861,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122542054,4.73725714,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122542263,6.98905066,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122542461,4.7362873,146.88,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122542663,4.7362873,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122542869,4.7362873,146.87,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122543071,6.98905066,146.89,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122543272,4.73619686,146.88,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122543472,6.98905066,146.89,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122543671,8.81936504,146.88,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122543971,4.0838,146.88,146.85,6.98995066]
["bitfinex-derivatives","SOLF0:USTF0",1751122548578,6.98905066,146.89,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122548872,2.90545066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122552378,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122555576,2.90545066,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122556785,6.98925066,146.88,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122557982,4.0843,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122558185,2.90545066,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122558880,6.98975066,146.86,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122560289,6.98965066,146.87,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122562391,4.69185541,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122562586,6.98965066,146.87,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122562787,11.68170607,146.86,146.82,36.96545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122563086,2.90545066,146.85,146.79,42.46642841]
["bitfinex-derivatives","SOLF0:USTF0",1751122563290,2.90545066,146.84,146.79,43.10967907]
["bitfinex-derivatives","SOLF0:USTF0",1751122563591,2.90545066,146.81,146.77,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122564288,2.90545066,146.8,146.76,36.80545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122564590,2.90545066,146.78,146.74,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122564789,2.90545066,146.78,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751122565692,6.99195066,146.79,146.75,6.99265066]
["bitfinex-derivatives","SOLF0:USTF0",1751122566988,2.90545066,146.78,146.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751122568684,6.99215066,146.78,146.74,6.99305066]
["bitfinex-derivatives","SOLF0:USTF0",1751122568888,2.90545066,146.77,146.74,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751122570786,2.90545066,146.77,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122571090,6.99215066,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122574186,2.90545066,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751122578886,2.90545066,146.78,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122579293,6.99185066,146.79,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122584398,2.90545066,146.78,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122584599,6.99185066,146.79,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122587001,2.90545066,146.78,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751122589206,2.90545066,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122589405,2.90545066,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122591397,6.99175066,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122594118,2.90545066,146.78,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751122604538,6.99175066,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751122605537,33.9,146.8,146.75,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122605737,36.80545066,146.8,146.76,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122606439,36.80545066,146.8,146.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751122606738,2.90545066,146.8,146.76,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122607339,4.58042209,146.79,146.76,2.90545066]
["bitfinex-derivatives","SOLF0:USTF0",1751122607540,2.90545066,146.8,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751122607840,4.58053337,146.79,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751122611548,2.90545066,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122611749,4.59809265,146.8,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122615352,2.90545066,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122615544,7.50025112,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122626260,2.90545066,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122639276,7.51976315,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751122643274,7.51976315,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122643464,2.90545066,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122644079,2.90893795,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751122647885,2.90893795,146.8,146.77,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122648072,38.2912,146.83,146.76,42.99316636]
["bitfinex-derivatives","SOLF0:USTF0",1751122648272,4.61772847,146.82,146.78,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122648471,4.61772847,146.81,146.78,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122648679,41.20013795,146.83,146.78,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122648879,4.61768874,146.82,146.78,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122649084,4.61768874,146.81,146.79,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122649273,10.44361683,146.85,146.8,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122649475,4.6181016,146.84,146.81,2.90893795]
["bitfinex-derivatives","SOLF0:USTF0",1751122649676,4.6181016,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122651692,4.6181016,146.83,146.82,6.99268715]
["bitfinex-derivatives","SOLF0:USTF0",1751122654377,2.90728715,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122654581,7.51837333,146.85,146.82,2.90728715]
["bitfinex-derivatives","SOLF0:USTF0",1751122654780,4.61108618,146.84,146.82,2.90728715]
["bitfinex-derivatives","SOLF0:USTF0",1751122654979,4.61108618,146.83,146.82,6.99268715]
["bitfinex-derivatives","SOLF0:USTF0",1751122655791,4.61108618,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122659394,2.90728715,146.85,146.83,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122659595,4.65664384,146.84,146.83,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122668000,2.90728715,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122668193,4.64286185,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122675399,2.90728715,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122681901,4.64219317,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122694514,7.54926521,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122698618,7.54942631,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122699218,2.90723314,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122699921,6.99161814,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122702621,2.90721814,146.86,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122709216,6.35881683,146.87,146.83,2.90721814]
["bitfinex-derivatives","SOLF0:USTF0",1751122709423,9.26603497,146.88,146.83,2.90721814]
["bitfinex-derivatives","SOLF0:USTF0",1751122710022,2.90721814,146.87,146.83,2.90721814]
["bitfinex-derivatives","SOLF0:USTF0",1751122710314,2.90721814,146.86,146.82,9.21144655]
["bitfinex-derivatives","SOLF0:USTF0",1751122710510,2.90721814,146.86,146.82,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122711523,2.90721814,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751122717828,6.99171814,146.86,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751122718221,2.90721814,146.84,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751122720733,2.90752836,146.85,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751122721539,2.90752836,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751122727839,2.90752836,146.85,146.81,9.21175677]
["bitfinex-derivatives","SOLF0:USTF0",1751122728043,2.90752836,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751122753466,2.90752836,146.85,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751122753665,2.90752836,146.83,146.8,40.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122753862,2.90752836,146.81,146.79,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122754171,2.90752836,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751122757175,2.90752836,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122759871,2.90752836,146.8,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751122760680,2.90752836,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751122763174,2.90752836,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751122763474,2.90752836,146.82,146.76,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122763679,2.90752836,146.77,146.75,6.30422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122764077,2.90752836,146.77,146.74,39.86422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122764578,2.90752836,146.77,146.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751122778389,2.90752836,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122780483,33.56,146.8,146.74,36.46752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122780484,33.56,146.8,146.78,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751122780691,2.90752836,146.79,146.75,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122780889,2.90752836,146.78,146.74,36.46752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122781588,2.90752836,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122785084,2.90752836,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122787386,2.90752836,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122791494,2.90752836,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751122793388,2.90752836,146.79,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751122793583,2.4097,146.82,146.78,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122793789,36.42752836,146.83,146.79,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122794190,2.90752836,146.83,146.79,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122794390,2.90752836,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122796298,2.90752836,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751122801508,2.90752836,146.85,146.81,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122801708,36.42752836,146.86,146.82,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122802508,36.42752836,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751122804405,36.42752836,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751122805211,2.90752836,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751122806201,35.9128,146.89,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122806202,2.90752836,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751122812818,2.90752836,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122813011,2.90752836,146.86,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122818216,2.90752836,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751122818620,39.9964,146.89,146.83,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122818822,2.90752836,146.87,146.83,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122819312,35.9128,146.89,146.83,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122819508,2.90752836,146.87,146.83,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122819707,2.90752836,146.88,146.84,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122820414,2.4235,146.91,146.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751122820712,5.33102836,146.91,146.87,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122820911,5.33102836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122833426,5.33102836,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122833615,2.4235,146.91,146.87,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122833823,5.33102836,146.91,146.87,2.90752836]
["bitfinex-derivatives","SOLF0:USTF0",1751122834630,2.4235,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751122834820,5.33102836,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751122837332,2.90752836,146.9,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751122838430,5.33102836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122843637,2.4235,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122843931,2.90752836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122848635,6.4811,146.93,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122848836,2.90752836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122851044,2.90752836,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122853636,4.0827,146.92,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122853832,2.90752836,146.91,146.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751122857347,2.90752836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122858040,4.0827,146.92,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122858242,2.90752836,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122861042,2.90752836,146.91,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122861242,2.90752836,146.9,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122862149,2.9054043,146.9,146.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122862450,2.9054043,146.9,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751122862643,2.9054043,146.89,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751122863044,2.90574398,146.89,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751122863755,2.90574398,146.9,146.86,36.38574398]
["bitfinex-derivatives","SOLF0:USTF0",1751122864151,2.90574398,146.91,146.87,2.90574398]
["bitfinex-derivatives","SOLF0:USTF0",1751122864753,2.90574398,146.91,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751122868652,2.90574398,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751122869657,2.90574398,146.91,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122870458,9.26456081,146.92,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122870956,6.35881683,146.92,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122871256,9.26363456,146.92,146.9,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1751122873652,9.26363456,146.92,146.88,2.90481773]
["bitfinex-derivatives","SOLF0:USTF0",1751122873854,6.35881683,146.92,146.88,2.90481773]
["bitfinex-derivatives","SOLF0:USTF0",1751122874154,6.35881683,146.92,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122876954,9.26363456,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751122877756,13.34633456,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751122877957,9.26363456,146.92,146.9,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751122880958,9.26363456,146.92,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122882360,2.90481773,146.92,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751122884858,6.35881683,146.93,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751122885049,6.35881683,146.96,146.92,2.90481773]
["bitfinex-derivatives","SOLF0:USTF0",1751122885255,13.34513456,146.97,146.92,2.90481773]
["bitfinex-derivatives","SOLF0:USTF0",1751122886058,2.90481773,146.96,146.92,2.90481773]
["bitfinex-derivatives","SOLF0:USTF0",1751122886564,2.90481773,146.96,146.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751122887564,2.90300301,146.95,146.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122887750,2.90300301,146.93,146.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122887955,2.90300301,146.91,146.87,36.30300301]
["bitfinex-derivatives","SOLF0:USTF0",1751122888148,2.90300301,146.91,146.89,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751122888753,2.90300301,146.93,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122888959,2.90300301,146.94,146.9,2.90300301]
["bitfinex-derivatives","SOLF0:USTF0",1751122889363,2.90300301,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751122892661,42.01950044,146.95,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751122893360,4.0822,146.94,146.91,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751122893663,37.93750044,146.95,146.88,4.53750044]
["bitfinex-derivatives","SOLF0:USTF0",1751122894062,42.01950044,146.95,146.88,4.53750044]
["bitfinex-derivatives","SOLF0:USTF0",1751122895060,42.01950044,146.95,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751122898766,10.94881683,146.97,146.9,4.53750044]
["bitfinex-derivatives","SOLF0:USTF0",1751122898968,10.94881683,146.97,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122899167,10.94881683,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751122899368,4.59,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751122901573,4.59,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122901872,2.3076,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122907984,2.3076,146.97,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751122910477,2.3076,146.97,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122910684,4.53750044,146.96,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122910986,6.72570044,146.96,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122911174,4.082,146.95,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751122911374,4.082,146.95,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122911574,6.72570044,146.96,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751122912382,10.80740044,146.96,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122913677,6.2699,146.96,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122913868,10.80740044,146.96,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751122916688,2.90349493,146.95,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751122918587,2.1882,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751122918788,2.90349493,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751122918984,5.21109493,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751122919588,5.21109493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122919791,9.26231176,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122919989,2.90349493,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122920488,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122920973,43.79961683,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122921174,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122921489,2.90349493,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122922683,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122923584,43.79961683,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122923789,2.90349493,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122924588,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122925685,43.79961683,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122925885,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122928597,43.79961683,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122928794,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122929596,6.35881683,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122929796,2.90349493,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122936204,9.26231176,146.97,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751122936412,2.90349493,146.96,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751122936903,2.90307532,146.96,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751122937097,6.35881683,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751122937404,2.90307532,147.03,146.96,2.90307532]
["bitfinex-derivatives","SOLF0:USTF0",1751122937591,6.35881683,147.06,146.95,39.66422841]
["bitfinex-derivatives","SOLF0:USTF0",1751122937794,4.6649,147.07,146.99,2.90307532]
["bitfinex-derivatives","SOLF0:USTF0",1751122937795,2.90307532,147.04,146.99,2.90307532]
["bitfinex-derivatives","SOLF0:USTF0",1751122937998,11.02371683,147.07,146.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122938209,6.35881683,147.06,146.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122938399,2.9009806,147.01,146.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122938708,2.9009806,147.02,146.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122938909,2.9009806,147.02,146.97,2.9009806]
["bitfinex-derivatives","SOLF0:USTF0",1751122939115,2.9009806,147.02,146.97,36.2609806]
["bitfinex-derivatives","SOLF0:USTF0",1751122939295,2.9009806,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751122940701,4.53254569,147.04,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751122941211,37.4392,147.05,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751122941416,4.53254569,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751122944012,8.61194569,147.04,146.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122944607,37.4391,147.05,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751122944809,4.53254569,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751122945109,4.53254569,147.04,146.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122946010,4.53254569,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751122946914,33.36,147.05,146.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751122946915,33.36,147.05,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751122951011,37.89254569,147.05,147.03,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751122953615,33.36,147.05,146.98,4.53254569]
["bitfinex-derivatives","SOLF0:USTF0",1751122953918,4.53254569,147.06,146.98,4.53254569]
["bitfinex-derivatives","SOLF0:USTF0",1751122954512,4.53254569,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751122955927,4.53254569,147.06,146.98,4.53254569]
["bitfinex-derivatives","SOLF0:USTF0",1751122957323,4.53254569,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751122958319,6.35881683,147.1,147.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751122958520,4.53254569,147.08,147.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751122959121,4.53254569,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122959531,6.2919,147.09,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122959823,4.53254569,147.07,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122960728,2.89916954,147.06,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122963231,2.89916954,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122963724,5.6405988,147.12,147.06,2.89916954]
["bitfinex-derivatives","SOLF0:USTF0",1751122963926,2.89916954,147.1,147.06,2.89916954]
["bitfinex-derivatives","SOLF0:USTF0",1751122964619,2.89916954,147.1,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751122965125,2.89916954,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751122966723,14.24531658,147.12,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751122970028,14.24531658,147.12,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751122971931,4.52751778,147.1,147.03,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751122972432,38.06751778,147.1,147.03,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751122972628,4.52751778,147.08,146.99,38.06751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122973035,8.60591778,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122973233,4.52751778,147.08,146.99,38.06751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122973631,4.0786,147.07,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751122973834,8.60611778,147.07,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751122974036,4.52751778,147.07,146.99,38.06751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122974635,4.0783,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122974936,4.52751778,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122978031,4.0783,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122978231,4.52751778,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122978627,8.6154,147.09,147.01,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122978938,13.14291778,147.09,147.01,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122979129,13.14291778,147.09,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122980334,4.5373,147.09,147.03,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122980543,33.54,147.1,147.03,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122981132,33.54,147.1,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751122981443,4.52751778,147.09,147.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751122982540,4.0784,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122983750,4.52751778,147.08,147.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751122984344,4.52751778,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751122984844,8.60571778,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122985046,11.01551778,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122986440,6.93731778,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122986646,4.0786,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122986846,8.60611778,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751122988546,4.52751778,147.07,147.0,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122988745,33.62,147.1,147.02,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122988951,33.62,147.1,147.04,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122989147,33.62,147.1,147.04,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122989347,33.62,147.1,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751122989849,33.62,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751122990252,33.62,147.1,147.04,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122991644,33.62,147.1,147.07,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751122993650,33.62,147.1,147.04,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122993651,33.62,147.1,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751122994650,33.62,147.1,147.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751122994651,33.62,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751122995954,33.62,147.1,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751122996555,33.62,147.1,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751122996848,33.62,147.1,147.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751122997349,38.14751778,147.1,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751122998656,14.40411563,147.12,147.05,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751122999457,14.40411563,147.12,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751123000255,8.0452988,147.12,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751123000454,14.40411563,147.12,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751123002056,4.52751778,147.11,147.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751123002455,4.52751778,147.11,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751123002762,8.60511778,147.11,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751123003463,14.96393461,147.11,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751123003663,4.52751778,147.1,147.07,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751123004764,4.52751778,147.1,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751123006171,4.52751778,147.1,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751123007466,10.43641683,147.11,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751123007669,14.96393461,147.11,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751123008577,6.35881683,147.11,147.05,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123008777,5.6405988,147.12,147.09,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123009181,5.6405988,147.12,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751123012876,5.6405988,147.12,147.11,8.60491778]
["bitfinex-derivatives","SOLF0:USTF0",1751123013068,7.96052922,147.12,147.11,8.60491778]
["bitfinex-derivatives","SOLF0:USTF0",1751123013269,8.70491683,147.18,147.11,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123013472,39.99881683,147.19,147.13,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123013780,6.35881683,147.2,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123013979,6.35881683,147.23,147.17,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123014181,6.35881683,147.23,147.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751123014379,6.82241778,147.24,147.17,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123014581,4.52751778,147.22,147.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751123014979,8.60201778,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751123015486,4.52751778,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751123015971,8.60191778,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751123018076,4.0746,147.21,147.17,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751123018675,4.0745,147.22,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123018875,33.64,147.23,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123019083,4.52751778,147.22,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123019484,4.52751778,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751123019685,37.7142,147.23,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123019885,4.52751778,147.22,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123020277,4.52751778,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751123023680,33.64,147.23,147.15,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123024692,33.64,147.23,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123027477,2.2949,147.24,147.17,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123027679,4.52751778,147.25,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123028186,4.52751778,147.25,147.23,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751123028587,33.62,147.26,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123028784,38.14751778,147.26,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123029289,38.14751778,147.26,147.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751123029892,4.52751778,147.24,147.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751123030091,4.52751778,147.22,147.14,38.14751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123030493,2.2984,147.23,147.16,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123030988,2.2984,147.23,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123033688,2.2984,147.23,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751123034979,47.42501778,147.27,147.24,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751123036095,43.35191778,147.27,147.24,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751123036396,2.3526,147.27,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751123036886,2.3526,147.27,147.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751123037094,2.3526,147.27,147.24,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751123038891,6.88011778,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751123039293,6.88011778,147.27,147.24,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751123043595,6.88011778,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751123046296,4.52751778,147.27,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123046501,4.52751778,147.32,147.25,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123047000,8.59921778,147.32,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751123047196,34.04,147.31,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751123047599,4.52751778,147.3,147.21,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751123047910,4.52751778,147.3,147.2,36.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751123047911,4.52751778,147.28,147.2,40.93191778]
["bitfinex-derivatives","SOLF0:USTF0",1751123048197,131.42,147.29,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123048198,4.52751778,147.26,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123048388,4.52751778,147.24,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123048590,4.074,147.24,147.2,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751123048797,34.04,147.23,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123049600,34.04,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751123049801,34.04,147.23,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123050491,34.04,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751123050893,34.04,147.23,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751123052101,34.04,147.23,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751123053196,34.04,147.23,147.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751123053603,6.79551778,147.28,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123053901,4.52751778,147.24,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123054197,4.52751778,147.24,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123055202,4.52751778,147.24,147.15,37.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751123055203,34.04,147.23,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751123055406,34.04,147.23,147.16,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123055700,34.04,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751123057601,4.52751778,147.22,147.14,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123057801,4.52751778,147.2,147.14,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123058503,8.60261778,147.2,147.16,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751123058703,4.52751778,147.21,147.14,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123059104,8.60231778,147.21,147.17,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751123059695,2.2208,147.22,147.14,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123060300,2.2208,147.22,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751123060301,6.2951,147.22,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751123061204,2.2208,147.22,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751123062299,2.2208,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751123062501,2.2208,147.22,147.16,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123063103,6.2951,147.22,147.16,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123063299,6.2951,147.22,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751123063503,40.3551,147.22,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751123063805,2.2208,147.22,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751123064705,2.2208,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751123070514,34.06,147.23,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751123072013,34.06,147.23,147.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751123072415,34.06,147.23,147.16,38.60751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123072905,2.274,147.24,147.18,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123073107,2.274,147.24,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751123073810,2.274,147.24,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123073811,34.08,147.27,147.2,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123074114,4.52751778,147.26,147.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123074515,4.52751778,147.26,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123074711,40.43881683,147.27,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123074914,8.60071778,147.26,147.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751123076713,40.43881683,147.27,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123076918,4.52751778,147.26,147.23,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751123078618,40.43881683,147.27,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123078916,44.96633461,147.27,147.19,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123079110,44.96633461,147.27,147.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123079111,44.96633461,147.27,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751123079712,44.96633461,147.27,147.2,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123080417,38.60751778,147.27,147.2,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123082523,42.68051778,147.27,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751123082925,40.43881683,147.28,147.22,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123083220,6.35881683,147.28,147.22,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123083413,44.96633461,147.29,147.22,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123083611,44.96633461,147.29,147.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123083612,6.35881683,147.29,147.24,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123084527,6.35881683,147.29,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751123085023,11.11391683,147.3,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751123085817,11.11391683,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123087226,4.7551,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123087625,4.7551,147.3,147.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123087822,4.52751778,147.29,147.22,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123088022,4.52751778,147.29,147.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123088322,4.52751778,147.29,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751123088627,4.7551,147.3,147.22,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123088927,9.28261778,147.3,147.24,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123089729,4.7551,147.3,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751123090120,4.7551,147.3,147.24,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123090320,4.7551,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123091836,10.43051683,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123092028,6.35881683,147.32,147.26,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123092222,631.62633461,147.33,147.26,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123092527,4.52751778,147.31,147.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123093222,8.59951778,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751123093629,627.09881683,147.33,147.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123093824,8.59911778,147.32,147.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123094431,8.59911778,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123094623,4.0716,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123094823,8.59911778,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123096134,4.072,147.31,147.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751123096432,4.52751778,147.32,147.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751123097534,4.0719,147.31,147.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751123098638,8.59911778,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123099934,4.52751778,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751123100731,624.8114,147.33,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751123100935,620.74,147.33,147.26,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123101328,620.66,147.33,147.26,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123101833,620.66,147.33,147.3,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751123102135,4.52751778,147.32,147.25,38.60751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123102338,4.52751778,147.32,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751123102528,8.59931778,147.32,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751123103436,4.0721,147.31,147.27,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751123103636,40.35881683,147.33,147.27,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751123103833,4.52751778,147.31,147.23,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123104031,4.52751778,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751123104636,4.0718,147.32,147.25,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123105138,4.52751778,147.31,147.25,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123105333,4.52751778,147.31,147.15,83.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1751123105334,4.52751778,147.27,147.15,83.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1751123105530,4.52751778,147.24,147.16,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123105726,4.52751778,147.24,147.16,38.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123106541,4.0742,147.23,147.16,38.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123106931,4.0744,147.22,147.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751123107143,4.52751778,147.2,147.13,38.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123107333,4.52751778,147.2,147.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751123107831,4.52751778,147.18,147.15,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751123108333,8.60301778,147.18,147.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751123108529,8.60301778,147.18,147.11,6.80371778]
["bitfinex-derivatives","SOLF0:USTF0",1751123108530,8.60301778,147.18,147.11,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123108734,36.2196,147.18,147.13,4.52751778]
["bitfinex-derivatives","SOLF0:USTF0",1751123108939,36.2196,147.18,147.16,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751123109343,34.02,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751123109736,2.2215,147.19,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751123109737,36.3402,147.26,147.17,4.5194178]
["bitfinex-derivatives","SOLF0:USTF0",1751123109940,4.5194178,147.25,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123110331,4.0736,147.25,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123110529,8.5930178,147.25,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751123110833,4.5194178,147.25,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751123111037,4.074,147.24,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751123111239,4.5194178,147.23,147.15,4.5194178]
["bitfinex-derivatives","SOLF0:USTF0",1751123112233,4.5194178,147.17,147.1,72.39671915]
["bitfinex-derivatives","SOLF0:USTF0",1751123112429,4.5194178,147.17,147.1,106.41671915]
["bitfinex-derivatives","SOLF0:USTF0",1751123112627,4.5194178,147.17,147.11,4.5194178]
["bitfinex-derivatives","SOLF0:USTF0",1751123113238,38.5394178,147.19,147.11,4.5194178]
["bitfinex-derivatives","SOLF0:USTF0",1751123113633,4.6086,147.2,147.13,4.5194178]
["bitfinex-derivatives","SOLF0:USTF0",1751123114627,4.6086,147.2,147.17,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751123117243,8.6835,147.2,147.17,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751123117443,4.6086,147.2,147.17,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1751123118539,8.6835,147.2,147.16,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751123118745,4.5194178,147.19,147.16,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751123120243,4.5194178,147.19,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751123123445,4.5194178,147.19,147.1,110.93613695]
["bitfinex-derivatives","SOLF0:USTF0",1751123123653,4.52563231,147.15,147.08,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751123123947,4.52710413,147.11,147.08,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751123124143,4.52710413,147.11,147.04,36.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751123124548,4.52710413,147.11,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751123124843,4.52710413,147.11,147.04,36.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751123125049,4.52710413,147.11,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751123125554,4.52710413,147.12,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751123128352,4.52710413,147.12,147.05,4.52710413]
["bitfinex-derivatives","SOLF0:USTF0",1751123128740,4.4998,147.14,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123128741,4.52710413,147.1,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123128945,4.52710413,147.1,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751123130644,34.48,147.11,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123131654,34.48,147.11,147.09,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751123135555,34.48,147.11,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751123136562,34.48,147.11,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751123136861,39.00725532,147.11,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123137261,39.00725532,147.11,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751123139059,39.00725532,147.11,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751123140654,39.00725532,147.11,146.99,39.02725532]
["bitfinex-derivatives","SOLF0:USTF0",1751123140854,4.52725532,147.08,146.99,39.22925532]
["bitfinex-derivatives","SOLF0:USTF0",1751123141061,4.52725532,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123142064,8.60545532,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123142569,4.52725532,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123142758,4.52725532,147.08,147.06,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751123143858,4.52725532,147.08,146.97,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751123144060,39.02725532,147.07,146.98,39.02725532]
["bitfinex-derivatives","SOLF0:USTF0",1751123144264,4.52725532,147.07,146.99,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751123145664,4.52725532,147.07,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751123145862,34.5,147.08,147.0,4.52725532]
["bitfinex-derivatives","SOLF0:USTF0",1751123146063,34.5,147.08,147.0,9.16565532]
["bitfinex-derivatives","SOLF0:USTF0",1751123147465,34.5,147.08,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123150765,34.5,147.08,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123150976,36.8145,147.11,147.04,4.52725532]
["bitfinex-derivatives","SOLF0:USTF0",1751123151368,36.8145,147.11,147.04,4.52760152]
["bitfinex-derivatives","SOLF0:USTF0",1751123152480,4.52760152,147.1,147.04,4.52760152]
["bitfinex-derivatives","SOLF0:USTF0",1751123152679,36.8145,147.11,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123152680,4.52760152,147.08,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123153169,8.60600152,147.08,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123153879,8.60600152,147.08,147.04,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751123154180,8.60600152,147.08,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123154685,4.0785,147.07,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123154884,4.52760152,147.06,147.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123155181,4.52760152,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751123155576,4.52760152,147.06,147.0,6.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1751123155886,38.5785,147.07,147.0,6.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1751123156079,34.5,147.07,147.0,6.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1751123157378,34.5,147.07,147.02,4.52760152]
["bitfinex-derivatives","SOLF0:USTF0",1751123157584,4.52760152,147.09,147.02,4.52760152]
["bitfinex-derivatives","SOLF0:USTF0",1751123158279,4.52760152,147.09,147.0,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751123158482,4.52760152,147.09,147.02,4.52760152]
["bitfinex-derivatives","SOLF0:USTF0",1751123159082,4.52760152,147.09,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751123160490,8.60560152,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123161290,4.0782,147.08,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123161796,4.52760152,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123162690,8.60570152,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123165494,8.60766096,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123167297,8.60806096,147.07,147.01,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123167595,8.60806096,147.07,146.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751123167996,8.60806096,147.07,146.99,40.77862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123168293,8.60806096,147.07,147.0,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123168694,4.0788,147.06,147.0,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123169492,40.9795,147.06,147.0,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123169795,4.0791,147.05,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751123169997,36.9007,147.06,147.0,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123171287,40.9797,147.06,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751123173085,4.0792,147.05,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751123173999,40.9796,147.06,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123174996,4.52956096,147.05,146.99,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123175194,4.52956096,147.04,146.97,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123175498,8.60906096,147.04,146.97,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123177300,8.60906096,147.04,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123179003,4.0796,147.03,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123184107,4.0796,147.03,146.95,47.53365714]
["bitfinex-derivatives","SOLF0:USTF0",1751123184108,4.0799,147.02,146.95,49.87653449]
["bitfinex-derivatives","SOLF0:USTF0",1751123184403,34.54,147.02,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751123184603,34.54,147.02,146.95,47.63933449]
["bitfinex-derivatives","SOLF0:USTF0",1751123185198,38.6201,147.02,146.99,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751123186307,38.6201,147.02,146.95,47.63933449]
["bitfinex-derivatives","SOLF0:USTF0",1751123186308,38.6201,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123186804,38.6201,147.02,146.95,47.63933449]
["bitfinex-derivatives","SOLF0:USTF0",1751123187204,38.6201,147.02,146.95,41.38070545]
["bitfinex-derivatives","SOLF0:USTF0",1751123187500,38.6201,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123191610,38.62,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123198219,4.0802,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123202131,38.62,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123206739,2.90147777,147.0,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123206939,2.90147777,147.0,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751123207945,4.0802,147.01,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751123208140,2.90147777,147.0,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751123211447,2.90147777,147.0,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751123213541,2.90147777,147.0,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751123214244,2.90147777,146.99,146.95,40.79862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123214448,2.90147777,146.98,146.95,40.79862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123214946,2.90147777,146.98,146.95,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123215643,2.90147777,146.98,146.96,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123216244,6.98237777,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123216441,2.90147777,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123221455,2.90147777,146.98,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123222458,2.90147777,146.98,146.96,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123222655,2.90147777,146.97,146.94,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123222851,2.90147777,146.95,146.93,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123223052,2.90147777,146.95,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751123224351,2.90147777,146.96,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751123224751,2.90147777,146.96,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751123226559,4.53639684,146.97,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751123227253,4.53639684,146.97,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751123227457,4.53639684,146.97,146.93,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123228563,4.53639684,146.97,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751123229859,8.61769684,146.97,146.94,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1751123240063,4.53639684,146.97,146.95,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751123243472,33.98,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751123243672,33.98,146.98,146.91,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123243871,38.51639684,146.98,146.91,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123244571,42.59749684,146.98,146.95,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751123245471,4.6172,147.01,146.93,4.53488983]
["bitfinex-derivatives","SOLF0:USTF0",1751123245773,10.77115744,147.03,146.95,10.79351887]
["bitfinex-derivatives","SOLF0:USTF0",1751123245774,40.93878983,147.03,146.95,10.79351887]
["bitfinex-derivatives","SOLF0:USTF0",1751123246274,45.01647315,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123246666,2.90112122,147.01,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123247170,36.4039,147.03,146.98,2.90112122]
["bitfinex-derivatives","SOLF0:USTF0",1751123247474,2.90112122,147.05,147.02,2.90112122]
["bitfinex-derivatives","SOLF0:USTF0",1751123247677,2.90112122,147.06,147.02,2.90112122]
["bitfinex-derivatives","SOLF0:USTF0",1751123247974,38.0586,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751123248174,2.90112122,147.06,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751123249175,2.90112122,147.05,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751123249673,2.90112122,147.05,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751123250771,4.53093292,147.06,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751123253883,4.53093292,147.04,147.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123254375,33.9,147.03,147.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123254773,37.9796,147.03,147.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123255479,37.9796,147.03,147.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1751123256188,37.9796,147.03,146.99,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751123256376,4.53093292,147.02,146.99,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751123257380,4.53093292,147.02,146.99,38.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751123260083,4.53093292,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123264288,4.53093292,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123264880,33.9,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751123269791,2.2142,147.05,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123270092,42.48983292,147.06,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123270683,2.89975192,147.05,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123273103,2.89975192,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123277007,36.77975192,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123277698,33.88,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123279511,2.89975192,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123285711,36.77975192,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123287914,2.89975192,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123293416,6.97885192,147.05,147.03,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751123293613,2.89975192,147.04,147.03,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751123294202,37.9589,147.06,147.03,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751123294407,2.89975192,147.05,147.03,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751123295309,2.89975192,147.04,147.03,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751123302624,2.89975192,147.04,147.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123303424,2.89975192,147.04,147.03,22.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751123305327,6.97905192,147.04,147.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123306020,2.89975192,147.04,146.96,40.07862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123306223,2.89975192,146.99,146.96,40.07862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123306428,2.89975192,146.99,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751123309134,2.89975192,147.0,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123312127,33.82,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123312329,36.71975192,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123312723,2.89975192,147.02,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123314129,2.89975192,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123316028,2.89975192,147.01,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123317428,2.89975192,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123317626,2.89975192,147.0,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123326336,2.89975192,147.0,146.98,26.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751123326633,2.2549,147.03,146.98,26.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751123326634,2.89975192,146.99,146.98,26.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751123326830,2.89975192,146.99,146.98,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1751123337244,6.98045192,146.99,146.98,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1751123349950,6.98045192,146.99,146.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1751123350452,2.89975192,146.99,146.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1751123351650,6.98045192,146.99,146.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1751123360760,6.98045192,146.99,146.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751123361056,2.89975192,146.98,146.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751123361262,2.89975192,146.98,146.97,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751123361652,2.89975192,146.99,146.97,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751123361856,4.0806,147.0,146.97,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751123362052,2.89975192,146.99,146.97,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751123363264,2.89975192,146.99,146.97,26.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751123368174,2.89975192,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123369175,2.89975192,146.99,146.97,26.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751123371777,2.89975192,146.98,146.97,26.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751123372371,2.89975192,146.98,146.97,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1751123372771,4.0808,146.99,146.97,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1751123373073,2.89975192,146.98,146.97,26.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751123376278,2.89975192,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123381781,2.89975192,146.99,146.97,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751123381982,2.89975192,146.98,146.97,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751123386089,2.89975192,146.99,146.97,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751123387891,2.89975192,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123388493,2.90226546,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123393294,2.90226546,146.99,146.97,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751123396999,2.90226546,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123397799,2.90226546,146.99,146.97,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751123405908,2.90226546,146.99,146.97,26.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751123408410,6.98276546,147.0,146.97,26.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751123409812,2.90226546,146.99,146.97,26.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751123410213,6.98296546,146.99,146.97,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1751123410513,2.90226546,146.98,146.97,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1751123411412,2.90248319,146.98,146.97,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1751123416420,2.90248319,146.98,146.97,26.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751123416609,2.90248319,146.99,146.97,26.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751123422318,2.90248319,146.99,146.97,16.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751123424223,6.98318319,146.99,146.97,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751123425127,2.90248319,146.99,146.97,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751123425425,2.90248319,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123426124,2.90222369,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123427021,2.90222369,146.99,146.98,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1751123432230,2.90222369,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123437238,37.8005,147.0,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123437432,2.90222369,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123439839,6.98292369,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123448548,6.9830768,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123450050,4.0807,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123450349,2.9023768,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123453438,2.90226563,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123460259,6.98296563,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123464848,4.0807,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123465057,6.98296563,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123465963,6.98320489,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123468267,2.90250489,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123468866,37.8005,147.0,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123469059,36.62250489,147.0,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1751123469257,36.62250489,147.0,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123469769,36.62250489,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123470467,40.70300489,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123471371,36.62250489,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123472569,36.62250489,147.0,146.98,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1751123472766,36.62250489,147.0,146.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1751123477274,33.72,147.0,146.99,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751123478668,6.35881683,147.02,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123478868,40.58220489,147.03,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123481073,36.50250489,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123481971,33.6,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123483973,36.50250489,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123484965,2.90250489,147.02,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123490073,33.6,147.03,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123490269,36.50250489,147.03,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123492687,36.50250489,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751123492886,4.0795,147.04,147.0,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123492887,2.90250489,147.04,147.0,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123493081,2.90250489,147.05,147.01,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123493386,2.90250489,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123496785,2.90250489,147.05,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751123497084,2.90250489,147.04,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751123497284,2.90250489,147.04,147.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123497583,2.90250489,147.03,147.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123499781,6.98210489,147.03,147.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123511494,6.98210489,147.03,146.99,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751123511691,2.90250489,147.01,146.99,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751123512298,4.0795,147.04,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123512596,2.90250489,147.02,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123513197,2.90250489,147.03,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123513390,2.90250489,147.02,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123513592,2.90250489,147.03,147.0,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123514588,2.90250489,147.03,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123515193,2.90250489,147.04,147.01,16.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751123515389,6.98160489,147.05,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751123517093,6.35881683,147.07,147.01,14.84250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123517094,6.35881683,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123517399,587.46,147.17,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123517400,2.90250489,147.1,147.06,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123517701,2.90250489,147.11,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751123517891,2.90250489,147.11,147.06,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123518301,39.89881683,147.12,147.08,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123518595,36.44250489,147.12,147.08,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123518796,36.44250489,147.12,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751123519399,36.44250489,147.12,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751123520898,36.44250489,147.12,147.1,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751123521200,36.44250489,147.12,147.04,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123521201,2.90250489,147.11,147.04,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123521402,2.90250489,147.08,147.04,2.90250489]
["bitfinex-derivatives","SOLF0:USTF0",1751123521802,2.90250489,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751123522699,4.52883353,147.1,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751123524006,4.52883353,147.1,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751123525510,4.52883353,147.1,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751123530208,4.52883353,147.1,147.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751123530411,8.60653353,147.1,147.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751123531310,10.88765036,147.09,146.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751123531502,4.52883353,147.04,146.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751123531704,4.52883353,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123532899,42.08823353,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123533210,42.08823353,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123533397,38.00883353,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123533600,4.52883353,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123533801,4.52883353,147.02,147.01,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1751123534403,4.52883353,147.02,146.91,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123534600,4.53786521,147.0,146.9,6.39862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123534804,4.53786521,146.96,146.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1751123535003,6.35881683,147.0,146.93,4.53786521]
["bitfinex-derivatives","SOLF0:USTF0",1751123535310,4.53786521,147.01,146.95,4.53786521]
["bitfinex-derivatives","SOLF0:USTF0",1751123535606,4.53786521,147.01,146.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123535812,4.53786521,147.01,146.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123536201,8.61806521,147.01,146.95,37.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751123538405,4.0805,147.0,146.95,37.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751123542212,6.9191,147.05,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751123542416,4.53786521,147.03,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751123543715,4.0799,147.02,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751123548522,4.0799,147.02,146.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751123549125,4.0799,147.02,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751123550927,4.0799,147.02,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123554634,2.90140396,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123554836,2.90140396,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123556429,2.90140396,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123557034,2.90140396,147.01,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123557236,2.90140396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123559846,6.98180396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123562735,2.90140396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123568238,6.98180396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123570047,2.90140396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123574050,6.98180396,147.0,146.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751123574252,2.90140396,147.0,146.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1751123574438,2.90140396,146.97,146.91,39.85862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123574640,2.90140396,146.93,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751123576549,4.53822757,146.94,146.92,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751123576746,4.53822757,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123576947,4.53822757,146.94,146.9,47.05862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123577153,4.53822757,146.94,146.92,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751123577746,4.53822757,146.94,146.92,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751123578146,4.53822757,146.94,146.92,23.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751123578347,4.53822757,146.94,146.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1751123584354,8.61992757,146.96,146.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1751123586655,4.53822757,146.96,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751123593059,4.0814,146.97,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751123593251,8.61982757,146.96,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751123596564,2.90426048,146.94,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751123598466,2.90426048,146.94,146.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1751123610071,6.98636048,146.94,146.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1751123613074,6.98666048,146.93,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1751123616779,6.98666048,146.93,146.92,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1751123618577,4.0827,146.92,146.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751123618777,6.98696048,146.92,146.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1751123618982,6.98696048,146.92,146.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1751123620179,33.54,146.93,146.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1751123620383,2.90426048,146.93,146.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1751123620580,2.90426048,146.94,146.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1751123621582,2.90426048,146.94,146.92,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751123621786,2.90426048,146.94,146.92,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751123622278,2.90426048,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123626786,2.90426048,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123627087,2.90426048,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123628392,4.0814,146.97,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123628584,2.90426048,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123628782,2.90426048,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123631794,2.90426048,146.94,146.92,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751123634089,2.90426048,146.93,146.92,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751123636203,2.90426048,146.94,146.92,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751123638401,2.90426048,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123656227,2.90426048,146.94,146.92,15.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751123656523,2.90426048,146.93,146.92,15.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751123656914,2.90426048,146.93,146.92,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751123657223,2.90426048,146.93,146.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1751123672334,6.35881683,146.96,146.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1751123672537,2.90399669,146.95,146.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1751123672732,2.90399669,146.95,146.93,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751123672928,2.90399669,146.94,146.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1751123673135,2.90399669,146.93,146.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1751123679946,2.90399669,146.93,146.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751123681447,2.90399669,146.94,146.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751123681639,2.90399669,146.93,146.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1751123683750,2.90399669,146.93,146.92,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751123688952,2.90399669,146.94,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751123690044,2.90399669,146.94,146.92,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751123690351,2.90399669,146.93,146.92,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751123691151,2.90399669,146.93,146.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1751123691348,2.90399669,146.93,146.92,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1751123693754,2.90399669,146.93,146.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1751123695453,2.90399669,146.95,146.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1751123696651,2.90399669,146.95,146.92,17.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751123698457,2.90399669,146.94,146.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751123705767,37.5616,146.96,146.93,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751123705963,2.90399669,146.94,146.93,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751123706765,6.35881683,146.97,146.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751123706969,2.90399669,146.97,146.93,9.65399669]
["bitfinex-derivatives","SOLF0:USTF0",1751123707668,9.26181419,146.98,146.94,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123707963,87.53266097,146.99,146.95,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123708476,87.53266097,146.99,146.96,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751123708971,87.53266097,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123710971,51.14966361,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751123711172,51.14966361,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123712068,6.98329736,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123712269,2.90299736,147.0,146.98,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1751123714375,2.90299736,147.0,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751123715277,2.90299736,147.0,146.98,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751123722379,2.90299736,147.0,146.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1751123726477,4.0802,147.01,146.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1751123726685,2.90299736,147.0,146.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1751123730685,2.90299736,147.0,146.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1751123741989,37.5601,147.02,146.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1751123742190,2.90299736,147.02,146.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1751123742897,2.90299736,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123743101,10.43831683,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123743398,2.90299736,147.01,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123745091,10.43831683,147.04,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123745292,2.90299736,147.02,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123746005,2.90299736,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751123746199,9.26181419,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123746405,2.90299736,147.04,147.01,6.98309736]
["bitfinex-derivatives","SOLF0:USTF0",1751123747699,2.90299736,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123747900,2.90299736,147.03,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123749902,2.90299736,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751123750391,2.90299736,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751123750802,2.90299736,147.04,147.02,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751123752195,2.90299736,147.04,147.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1751123753295,2.90299736,147.04,147.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1751123768720,2.90299736,147.04,147.03,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1751123781322,6.98229736,147.04,147.03,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1751123783128,11.49501419,147.04,146.96,9.1616264]
["bitfinex-derivatives","SOLF0:USTF0",1751123783327,2.90299736,147.0,146.96,9.1616264]
["bitfinex-derivatives","SOLF0:USTF0",1751123783524,8.59201683,147.04,146.96,9.1616264]
["bitfinex-derivatives","SOLF0:USTF0",1751123783525,2.90299736,147.01,146.97,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123783836,2.90299736,147.02,146.98,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123784225,2.90299736,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123785433,4.0799,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123785624,6.98289736,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123790544,6.98349736,147.0,146.96,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123790745,6.98349736,147.0,146.96,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123791042,2.90299736,147.0,146.96,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123792641,2.90299736,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751123796040,2.90299736,146.99,146.96,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123796245,2.90299736,147.0,146.96,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123796441,2.90299736,147.0,146.97,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751123796646,8.60501683,147.03,146.98,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123796847,6.35881683,147.04,147.01,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123797060,13.34071419,147.06,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123797948,36.32299736,147.05,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123799358,40.40209736,147.05,147.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123800055,9.26181419,147.07,147.03,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123801058,2.90299736,147.06,147.03,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123801259,6.98179736,147.06,147.02,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123801761,2.90299736,147.05,147.01,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123801952,6.98229736,147.04,146.99,42.03772904]
["bitfinex-derivatives","SOLF0:USTF0",1751123802153,6.98229736,147.04,147.0,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123802462,2.90299736,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123803464,2.90299736,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751123805062,2.90299736,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123806068,2.90299736,147.02,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751123808073,2.90299736,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123810367,2.90299736,147.01,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751123810573,2.90299736,147.01,146.97,2.90299736]
["bitfinex-derivatives","SOLF0:USTF0",1751123811072,2.90299736,147.01,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751123811971,2.90299736,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751123813274,2.90299736,147.01,146.96,42.02032904]
["bitfinex-derivatives","SOLF0:USTF0",1751123813275,2.90299736,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123813465,2.90299736,147.03,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123815376,2.90299736,147.02,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751123817167,2.90299736,147.03,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751123821176,6.35881683,147.05,147.02,2.89999996]
["bitfinex-derivatives","SOLF0:USTF0",1751123821384,45.76585744,147.07,147.03,2.89999996]
["bitfinex-derivatives","SOLF0:USTF0",1751123821385,6.35881683,147.06,147.03,2.89999996]
["bitfinex-derivatives","SOLF0:USTF0",1751123821576,46.67741679,147.07,147.03,2.89999996]
["bitfinex-derivatives","SOLF0:USTF0",1751123822377,46.67741679,147.07,147.04,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751123822685,33.34,147.07,147.04,2.89910623]
["bitfinex-derivatives","SOLF0:USTF0",1751123822873,6.97740623,147.08,147.04,2.89910623]
["bitfinex-derivatives","SOLF0:USTF0",1751123823574,2.89910623,147.07,147.04,2.89910623]
["bitfinex-derivatives","SOLF0:USTF0",1751123824679,9.10081777,147.09,147.02,37.86981777]
["bitfinex-derivatives","SOLF0:USTF0",1751123825178,4.0783,147.08,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123827890,4.0783,147.08,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123830389,4.0783,147.08,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751123832587,4.571,147.09,147.02,37.86981777]
["bitfinex-derivatives","SOLF0:USTF0",1751123833683,8.6489,147.09,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123837589,37.4178,147.1,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123843300,4.078,147.09,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123844600,6.97668164,147.09,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751123845503,6.97698164,147.08,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123845704,2.89868164,147.08,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123850207,6.97708164,147.08,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123851711,2.89868164,147.08,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751123853423,37.4177,147.1,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751123853722,2.89868164,147.09,147.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751123854121,4.0777,147.1,147.06,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751123854329,9.25621376,147.12,147.08,2.89739693]
["bitfinex-derivatives","SOLF0:USTF0",1751123854510,2.89739693,147.12,147.07,2.89739693]
["bitfinex-derivatives","SOLF0:USTF0",1751123854823,6.97459693,147.12,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751123855321,2.89784017,147.1,147.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1751123855521,2.89784017,147.09,147.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1751123856219,2.89784017,147.08,147.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1751123857226,2.89784017,147.07,147.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1751123857919,6.97654017,147.07,147.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123858121,2.89784017,147.05,147.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123859925,2.89784017,147.05,147.03,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751123860121,2.89784017,147.04,147.03,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751123860528,2.89784017,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123860829,4.53156947,147.06,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751123863428,10.43751683,147.07,147.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123863630,4.0787,147.07,147.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123863823,4.0787,147.07,147.03,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123864531,4.0787,147.07,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123866036,14.9686863,147.08,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751123868228,14.9686863,147.08,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123877536,4.0786,147.07,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123877734,10.8903863,147.08,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123877928,4.53156947,147.06,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123878132,8.61036947,147.06,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123882732,6.9788787,147.06,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123900954,6.97874852,147.06,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123902158,42.55876535,147.07,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123902754,36.19994852,147.07,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123903060,2.89994852,147.06,147.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751123905158,2.89994852,147.06,147.04,15.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751123905862,2.89994852,147.06,147.04,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1751123906664,2.90001616,147.05,147.04,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1751123907659,6.97911616,147.05,147.04,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1751123913159,39.65881683,147.07,147.04,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1751123913364,42.55883299,147.07,147.04,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1751123913564,6.35881683,147.07,147.05,2.90001616]
["bitfinex-derivatives","SOLF0:USTF0",1751123913768,6.35881683,147.07,147.06,2.90001616]
["bitfinex-derivatives","SOLF0:USTF0",1751123914261,6.35881683,147.08,147.06,6.97861616]
["bitfinex-derivatives","SOLF0:USTF0",1751123915667,2.90001616,147.07,147.04,13.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1751123916266,2.90001616,147.07,147.04,17.96921616]
["bitfinex-derivatives","SOLF0:USTF0",1751123916667,2.90001616,147.07,147.04,15.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751123916870,2.90001616,147.07,147.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751123917466,2.90001616,147.07,147.05,12.669]
["bitfinex-derivatives","SOLF0:USTF0",1751123918969,2.90001616,147.08,147.05,12.669]
["bitfinex-derivatives","SOLF0:USTF0",1751123919264,2.90001616,147.08,147.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751123919265,6.97841616,147.08,147.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1751123919770,2.90001616,147.08,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123922272,6.97831616,147.08,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123922472,2.90001616,147.08,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123922668,2.90001616,147.07,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123924273,6.97851616,147.07,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123924475,2.90001616,147.07,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123928676,6.35881683,147.08,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123928973,9.25883299,147.09,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123930174,9.25883299,147.09,147.06,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751123931075,6.35881683,147.09,147.06,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751123931873,10.43681683,147.09,147.06,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751123932278,10.43681683,147.09,147.06,17.2568389]
["bitfinex-derivatives","SOLF0:USTF0",1751123933376,10.43681683,147.09,147.06,13.1782389]
["bitfinex-derivatives","SOLF0:USTF0",1751123933583,6.35881683,147.09,147.06,13.1782389]
["bitfinex-derivatives","SOLF0:USTF0",1751123933981,13.33515573,147.09,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123936485,4.0782,147.08,147.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1751123942189,4.0782,147.08,147.06,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751123943098,4.0782,147.08,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123956303,10.43701683,147.08,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123956509,13.33525573,147.08,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123956810,6.9764389,147.08,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123957205,13.33525573,147.08,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123958009,13.33525573,147.08,147.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1751123958912,13.33525573,147.08,147.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123961213,6.9764389,147.08,147.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123962211,13.3442163,147.08,147.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123963812,13.34620179,147.08,147.07,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751123964018,4.0785,147.07,147.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1751123964318,9.26772098,147.07,147.0,80.70015065]
["bitfinex-derivatives","SOLF0:USTF0",1751123964517,6.98042439,147.01,147.0,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123964710,2.90022439,147.01,146.99,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123964907,2.90022439,147.0,146.97,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123965121,2.90022439,146.98,146.97,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123965423,4.0813,146.97,146.95,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751123965719,2.90022439,146.96,146.94,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751123966020,2.90022439,146.95,146.94,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751123968220,2.90022439,146.95,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123968416,6.98182439,146.96,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123971328,4.0818,146.95,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123975725,6.98560068,146.95,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123975929,6.98590068,146.94,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123976523,40.26590068,146.94,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123985331,40.26757955,146.94,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123989035,37.3621,146.94,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123989234,40.26757955,146.94,146.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1751123990236,4.0824,146.93,146.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1751123990434,6.98787955,146.93,146.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1751123990636,6.98787955,146.93,146.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1751124010352,9.70763125,146.93,146.8,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124010551,2.90763125,146.85,146.81,2.90763125]
["bitfinex-derivatives","SOLF0:USTF0",1751124010751,36.20763125,146.87,146.82,6.99303125]
["bitfinex-derivatives","SOLF0:USTF0",1751124010946,33.3,146.87,146.82,6.99303125]
["bitfinex-derivatives","SOLF0:USTF0",1751124011146,2.90763125,146.89,146.85,2.90763125]
["bitfinex-derivatives","SOLF0:USTF0",1751124011553,40.29103125,146.9,146.86,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751124011752,40.29103125,146.9,146.86,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751124013443,4.0835,146.89,146.86,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751124013647,6.99113125,146.89,146.86,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751124014354,4.0838,146.88,146.86,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751124014854,4.0838,146.88,146.86,9.63753125]
["bitfinex-derivatives","SOLF0:USTF0",1751124016956,4.0838,146.88,146.86,13.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1751124017354,2.90763125,146.89,146.86,13.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1751124017559,40.29113125,146.9,146.86,13.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1751124019357,40.29113125,146.9,146.86,17.89183125]
["bitfinex-derivatives","SOLF0:USTF0",1751124020559,2.90763125,146.89,146.86,14.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751124021456,6.99113125,146.89,146.86,14.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751124023659,40.29093125,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751124027362,40.29093125,146.9,146.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751124031767,33.3,146.9,146.89,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751124031961,36.20763125,146.9,146.86,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751124032156,36.20763125,146.9,146.86,9.63753125]
["bitfinex-derivatives","SOLF0:USTF0",1751124032465,36.20763125,146.9,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124033664,2.90763125,146.89,146.86,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751124034367,33.3,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751124034567,2.9061203,146.89,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751124035269,2.9061203,146.88,146.86,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751124036370,6.9898203,146.89,146.86,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751124036964,6.9898203,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124041973,33.3,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124041974,6.9899203,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124045878,39.64970956,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124045879,6.34970956,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124046081,2.90640277,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124046679,2.90640277,146.9,146.87,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751124046869,2.90640277,146.89,146.87,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751124047065,4.0827,146.92,146.87,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751124047377,2.90640277,146.9,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124047767,2.90640277,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124048387,6.98970277,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124048782,2.90640277,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124048982,2.90640277,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124049381,4.0837,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124049382,6.99010277,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124052882,6.98970277,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124053076,33.38,146.91,146.87,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1751124053279,33.38,146.91,146.88,2.90640277]
["bitfinex-derivatives","SOLF0:USTF0",1751124053979,33.38,146.91,146.88,6.99000277]
["bitfinex-derivatives","SOLF0:USTF0",1751124054783,37.4631,146.91,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751124055479,40.36950277,146.91,146.88,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751124056279,36.28640277,146.91,146.85,8.50422904]
["bitfinex-derivatives","SOLF0:USTF0",1751124056482,6.98980277,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751124056890,4.0835,146.89,146.86,6.99060277]
["bitfinex-derivatives","SOLF0:USTF0",1751124057082,4.0835,146.89,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751124066002,4.0833,146.9,146.87,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1751124068791,37.4631,146.91,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124069298,33.38,146.91,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124069602,4.0832,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751124070504,4.0835,146.89,146.86,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751124070805,37.92067673,146.91,146.84,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124070993,4.0833,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124072306,4.54067673,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124073799,4.54169275,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124073996,44.27140231,146.91,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124074809,4.0834,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124078419,4.0835,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124081217,8.62519275,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124082315,4.0838,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124082519,4.54169275,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124084715,4.0838,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124086616,13.33962404,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124087117,9.25602404,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124087316,2.90631448,146.89,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124087820,2.90631448,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124088206,2.90631448,146.9,146.87,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1751124088410,6.98961448,146.9,146.87,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1751124088618,4.0833,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124089908,4.54008723,146.9,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124090517,4.0838,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124094418,8.62388723,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124096516,4.54008723,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124101520,8.62388723,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124107225,4.0838,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124110627,6.99099504,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124113022,6.99115385,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124114129,2.90735385,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124118429,6.99115385,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124127531,2.90735385,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124128934,6.99115385,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124130634,2.90668299,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124132136,6.99048299,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124134331,2.90668299,146.88,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124143341,2.90668299,146.88,146.87,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751124143541,9.25639255,146.91,146.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1751124143742,9.25639255,146.91,146.87,7.07668299]
["bitfinex-derivatives","SOLF0:USTF0",1751124143943,2.90571445,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124144545,2.90571445,146.88,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124144750,2.90571445,146.88,146.84,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124144947,2.90571445,146.86,146.83,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124145447,2.90571445,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751124145844,4.084,146.88,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751124146040,2.90571445,146.85,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751124146445,2.90571445,146.85,146.84,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751124147451,2.90571445,146.86,146.84,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751124150054,2.90571445,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751124156752,2.90571445,146.86,146.84,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751124156952,2.90571445,146.85,146.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1751124158453,2.90571445,146.85,146.83,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751124158653,2.90571445,146.84,146.83,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751124162359,2.90571445,146.84,146.82,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751124162549,2.90571445,146.83,146.82,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751124166158,2.90571445,146.83,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1751124169164,6.99091445,146.83,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1751124169764,6.99091445,146.83,146.81,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1751124169765,4.0854,146.82,146.81,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1751124169966,6.99111445,146.82,146.81,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1751124171269,2.90571445,146.82,146.75,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124171463,2.90571445,146.76,146.73,8.55462904]
["bitfinex-derivatives","SOLF0:USTF0",1751124171664,2.90571445,146.75,146.73,8.55462904]
["bitfinex-derivatives","SOLF0:USTF0",1751124171970,2.90571445,146.75,146.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751124172358,2.90571445,146.75,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751124172559,2.90571445,146.74,146.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751124173570,2.90571445,146.74,146.73,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751124174971,2.90571445,146.74,146.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1751124175565,2.90571445,146.74,146.73,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751124177072,10.98190956,146.82,146.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1751124177374,2.90571445,146.8,146.77,2.90571445]
["bitfinex-derivatives","SOLF0:USTF0",1751124177674,4.0855,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124177970,2.90571445,146.82,146.78,2.90571445]
["bitfinex-derivatives","SOLF0:USTF0",1751124178269,2.90571445,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124180570,4.54506402,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124182069,4.54506402,146.83,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124186478,4.54506402,146.83,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751124188482,4.54506402,146.83,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124188672,4.54506402,146.83,146.77,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751124188874,4.54506402,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751124188875,4.0853,146.83,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751124189073,4.54506402,146.82,146.77,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751124190381,4.54506402,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751124193685,4.54506402,146.82,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751124198182,4.54506402,146.82,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1751124198884,4.54506402,146.82,146.81,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751124200586,2.90915151,146.82,146.81,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751124201485,2.90915151,146.82,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1751124210096,9.73051352,146.82,146.73,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124210293,6.34970956,146.8,146.69,16.21844256]
["bitfinex-derivatives","SOLF0:USTF0",1751124210597,2.91051352,146.74,146.71,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751124210796,8.76310956,146.81,146.71,9.16914256]
["bitfinex-derivatives","SOLF0:USTF0",1751124210994,2.91051352,146.75,146.71,9.16914256]
["bitfinex-derivatives","SOLF0:USTF0",1751124211191,2.91051352,146.75,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751124213102,2.91051352,146.74,146.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751124213396,2.91181427,146.74,146.72,24.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751124213605,2.91181427,146.73,146.72,24.1082]
["bitfinex-derivatives","SOLF0:USTF0",1751124214209,2.91181427,146.73,146.72,16.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751124214709,2.91181427,146.73,146.72,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751124215308,2.91181427,146.73,146.72,16.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751124217214,2.91181427,146.73,146.72,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751124222015,2.91181427,146.73,146.72,16.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751124222518,2.91181427,146.73,146.72,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751124223815,33.46,146.78,146.73,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751124224014,2.91181427,146.77,146.73,2.91181427]
["bitfinex-derivatives","SOLF0:USTF0",1751124224609,2.91181427,146.77,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751124225206,2.91181427,146.76,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751124226817,4.54747964,146.8,146.73,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124227204,4.54747964,146.8,146.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751124228520,8.63357964,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124230109,4.0863,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124230514,4.0863,146.79,146.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751124230721,4.0863,146.79,146.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1751124230910,8.63407964,146.78,146.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751124231814,8.63465233,146.78,146.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1751124232616,8.63465233,146.78,146.75,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751124233312,8.63465233,146.78,146.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1751124233518,8.63465233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124235225,4.54805233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124239124,4.54805233,146.78,146.76,18.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751124239528,4.54805233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124240830,8.63465233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124243634,4.54805233,146.78,146.76,18.547]
["bitfinex-derivatives","SOLF0:USTF0",1751124244037,4.54805233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124244334,8.63465233,146.78,146.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1751124244536,8.63465233,146.78,146.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1751124245426,4.54805233,146.78,146.76,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1751124246638,2.91072719,146.77,146.76,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1751124249540,4.0862,146.8,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124249743,2.91072719,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124252433,2.91072719,146.78,146.77,14.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751124252729,2.91072719,146.79,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124253330,2.90997195,146.79,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124256941,6.99627195,146.79,146.77,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751124257236,2.90997195,146.78,146.77,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751124257542,2.90997195,146.78,146.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1751124259439,2.90997195,146.78,146.77,14.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751124259644,2.90997195,146.78,146.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1751124263941,2.91065018,146.78,146.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1751124264444,4.0861,146.8,146.77,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751124264652,33.48,146.81,146.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1751124264949,2.91065018,146.78,146.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1751124265538,2.91065018,146.78,146.77,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751124268657,2.91065018,146.78,146.77,21.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751124272061,37.9058,146.81,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124272250,2.91065018,146.79,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124279777,2.91065018,146.79,146.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124280369,2.91065018,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751124280673,6.34970956,146.82,146.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124280874,44.25500956,146.83,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124281079,2.91065018,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124281870,2.9093329,146.81,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124282371,33.82,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751124282573,2.9093329,146.82,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751124286485,2.9093329,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124286780,2.9093329,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124288480,2.9093329,146.81,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124293387,37.905,146.84,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124293588,2.9093329,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124295390,2.9093329,146.82,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124295582,2.9093329,146.81,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124299686,37.905,146.84,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124299892,2.9093329,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124302693,2.9093329,146.82,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124302895,2.9093329,146.81,146.8,16.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751124305498,2.9093329,146.81,146.8,22.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751124314009,2.90915572,146.81,146.8,22.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751124316208,2.90915572,146.82,146.8,22.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751124319011,2.90915572,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124320114,2.90861577,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124321613,2.90861577,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751124321815,2.90861577,146.84,146.8,14.82861577]
["bitfinex-derivatives","SOLF0:USTF0",1751124322013,2.90861577,146.84,146.81,2.90861577]
["bitfinex-derivatives","SOLF0:USTF0",1751124322513,2.90861577,146.84,146.83,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751124322813,6.34970956,146.86,146.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1751124323106,2.90861577,146.82,146.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1751124323305,4.0848,146.85,146.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1751124323512,2.90861577,146.83,146.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1751124323712,2.90861577,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751124329621,2.90861577,146.83,146.82,15.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751124335221,2.90861577,146.83,146.82,22.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751124338826,2.90861577,146.84,146.82,22.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751124345730,4.0846,146.85,146.82,22.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751124345933,2.90662657,146.88,146.83,2.90662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124346431,2.90662657,146.87,146.83,2.90662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124346732,2.90662657,146.86,146.83,2.90662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124347235,628.14970956,146.9,146.85,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751124347236,2.90662657,146.87,146.85,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751124347434,2.90662657,146.87,146.83,2.90662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124348528,2.90662657,146.87,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751124349236,2.90662657,146.87,146.86,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751124350635,2.90662657,146.87,146.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751124350932,2.90662657,146.86,146.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1751124351235,2.90662657,146.85,146.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1751124351433,2.90662657,146.85,146.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751124357038,2.90662657,146.85,146.83,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1751124357441,2.90662657,146.85,146.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1751124357944,2.90662657,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751124358344,2.90662657,146.86,146.82,14.66662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124359246,2.90662657,146.86,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751124360545,2.90662657,146.86,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751124362248,2.90662657,146.86,146.82,14.66662657]
["bitfinex-derivatives","SOLF0:USTF0",1751124362249,2.90662657,146.86,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751124362449,2.90662657,146.85,146.84,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751124368040,2.90806599,146.85,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751124368245,2.90806599,146.84,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751124368946,2.90806599,146.83,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751124369457,2.90855806,146.83,146.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751124370853,2.90855806,146.83,146.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1751124371657,6.99375806,146.83,146.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1751124372756,40.55375806,146.83,146.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1751124372951,2.90855806,146.8,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751124374554,2.90855806,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124376353,36.48855806,146.83,146.79,14.55855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124377558,40.57375806,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124377860,2.90855806,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124378553,2.90855806,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124379558,2.90855806,146.82,146.81,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751124382158,2.90855806,146.82,146.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751124384161,6.99395806,146.82,146.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751124385262,6.99395806,146.82,146.81,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124390067,2.90855806,146.82,146.81,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124391566,6.99395806,146.82,146.81,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124392469,4.086,146.8,146.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751124392666,6.99455806,146.8,146.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1751124393868,6.99455806,146.8,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124394060,2.90855806,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124396866,2.90855806,146.78,146.76,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1751124398381,2.90855806,146.78,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124398682,2.90855806,146.79,146.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751124402384,2.90855806,146.79,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751124403579,4.0855,146.82,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751124403779,2.90855806,146.81,146.79,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751124405080,2.90855806,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751124405478,33.52,146.82,146.78,2.90855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124405679,36.42855806,146.82,146.78,2.90855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124405886,36.42855806,146.82,146.8,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751124408475,36.42855806,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124408681,33.52,146.82,146.81,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124410278,2.90855806,146.83,146.82,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751124410481,2.90855806,146.83,146.79,2.90855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124410882,2.90855806,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124411287,2.90855806,146.83,146.8,6.99425806]
["bitfinex-derivatives","SOLF0:USTF0",1751124411688,6.99375806,146.83,146.8,6.99425806]
["bitfinex-derivatives","SOLF0:USTF0",1751124412390,6.99375806,146.83,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124413990,4.0855,146.82,146.8,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751124414285,6.99405806,146.82,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751124415490,2.90855806,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751124417490,6.99425806,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751124418090,2.90855806,146.81,146.79,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751124419397,2.90855806,146.8,146.77,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124419603,2.90855806,146.8,146.76,16.33862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124419999,2.90855806,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124420198,2.90855806,146.78,146.76,16.33862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124420596,36.42855806,146.81,146.77,2.90855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124421003,6.99455806,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124422601,6.99455806,146.8,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124422901,33.52,146.81,146.78,2.90855806]
["bitfinex-derivatives","SOLF0:USTF0",1751124424507,33.52,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124428612,36.42855806,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124433613,2.90855806,146.8,146.77,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124433813,2.90855806,146.78,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124434015,2.90855806,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124434314,36.46855806,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124434914,40.55535806,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124435707,37.6468,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124435912,42.47087348,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124436314,45.37943154,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124437607,4.82407348,146.77,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124437812,2.90855806,146.79,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124438012,4.82406309,146.78,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124438215,2.90855806,146.79,146.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751124438616,6.99495806,146.79,146.76,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751124440621,4.0864,146.79,146.76,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751124444119,4.0864,146.79,146.76,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751124447433,4.0864,146.79,146.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1751124450533,4.086,146.81,146.77,14.60710595]
["bitfinex-derivatives","SOLF0:USTF0",1751124450837,4.78789327,146.8,146.77,14.60710595]
["bitfinex-derivatives","SOLF0:USTF0",1751124451037,4.086,146.81,146.77,14.60710595]
["bitfinex-derivatives","SOLF0:USTF0",1751124451632,4.086,146.81,146.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751124453933,4.086,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124455331,4.086,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124456138,8.89871695,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124459542,4.81271695,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124465846,8.89871695,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124473657,4.086,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124476356,8.93790581,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124494676,4.85190581,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124494876,6.34970956,146.84,146.79,11.29929767]
["bitfinex-derivatives","SOLF0:USTF0",1751124495178,4.0848,146.85,146.83,2.90700246]
["bitfinex-derivatives","SOLF0:USTF0",1751124495372,4.0848,146.85,146.82,6.99220246]
["bitfinex-derivatives","SOLF0:USTF0",1751124495674,42.77671202,146.88,146.84,2.90700246]
["bitfinex-derivatives","SOLF0:USTF0",1751124495873,42.77671202,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751124495874,46.86061202,146.88,146.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751124496074,46.86061202,146.88,146.84,2.90700246]
["bitfinex-derivatives","SOLF0:USTF0",1751124496075,2.90700246,146.86,146.81,6.25862904]
["bitfinex-derivatives","SOLF0:USTF0",1751124496380,6.99210246,146.84,146.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751124496565,6.99210246,146.84,146.8,2.90700246]
["bitfinex-derivatives","SOLF0:USTF0",1751124496771,6.99210246,146.84,146.8,6.99290246]
["bitfinex-derivatives","SOLF0:USTF0",1751124497072,4.0853,146.83,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751124498070,6.99240246,146.82,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1751124499181,4.0863,146.79,146.78,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124499380,6.99330246,146.79,146.78,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124500677,4.0863,146.79,146.78,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124506072,4.0863,146.79,146.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1751124506780,8.70224381,146.79,146.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1751124517787,8.70224381,146.79,146.78,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1751124520594,11.61262431,146.79,146.78,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1751124521694,4.61594381,146.79,146.78,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1751124522290,4.61594381,146.79,146.78,23.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751124523199,2.9103805,146.8,146.78,23.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751124523696,6.9963805,146.8,146.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751124528904,2.9103805,146.79,146.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751124535506,2.9103805,146.8,146.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751124536510,2.9103805,146.8,146.78,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1751124537010,2.9103805,146.8,146.78,17.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751124538210,2.9103805,146.8,146.78,28.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751124539313,2.9103805,146.8,146.78,38.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751124539514,2.9103805,146.8,146.79,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1751124540016,37.6057,146.81,146.79,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1751124540209,33.52,146.81,146.79,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751124540409,36.4303805,146.81,146.79,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751124541011,4.60888267,146.8,146.79,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751124541215,36.4303805,146.81,146.79,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751124541812,2.9103805,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124543313,4.61701742,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124543914,2.9103805,146.82,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124544110,4.61701742,146.81,146.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751124545720,4.61701742,146.81,146.8,6.9962805]
["bitfinex-derivatives","SOLF0:USTF0",1751124546822,36.4303805,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124547125,4.64090247,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124548924,7.55128297,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124550628,4.64090247,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124551724,4.64090247,146.83,146.82,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751124557622,36.4303805,146.84,146.82,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751124558330,36.4303805,146.84,146.82,21.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751124563635,36.4303805,146.84,146.82,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751124565129,36.4303805,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124565329,41.07590852,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124569736,45.16080852,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124570139,41.07590852,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124571539,45.16080852,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124577241,45.15550698,146.84,146.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751124580133,2.90942216,146.83,146.76,8.48752904]
["bitfinex-derivatives","SOLF0:USTF0",1751124580334,2.90942216,146.8,146.76,8.48752904]
["bitfinex-derivatives","SOLF0:USTF0",1751124580528,2.90942216,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124581238,2.9101263,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124581836,4.086,146.8,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124582035,7.55433881,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124582235,2.9101263,146.79,146.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1751124582745,2.9101263,146.79,146.77,15.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751124583144,2.9101263,146.79,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124583440,7.55192459,146.79,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124585144,2.9101263,146.79,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124585440,2.9101263,146.81,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124585635,4.64024521,146.8,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124585831,2.9101263,146.81,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124586041,4.60460256,146.8,146.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1751124586241,6.9958263,146.81,146.78,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751124586444,4.60422477,146.8,146.78,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751124586637,6.9958263,146.81,146.78,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751124586834,4.60422477,146.8,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124587041,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124587243,4.60420786,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124587441,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124587646,4.60404589,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124587851,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124588049,4.60404589,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124588247,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124588554,4.60390741,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124588734,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124588935,4.60390741,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124589139,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124589344,4.60390741,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124589638,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124589845,4.61567075,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124590045,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124590246,4.61567075,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124590443,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124590643,4.61556975,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124590948,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124591149,4.61556975,146.81,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124591352,6.9956263,146.82,146.79,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751124591645,4.61548402,146.81,146.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1751124592150,33.52,146.84,146.8,2.9101263]
["bitfinex-derivatives","SOLF0:USTF0",1751124592151,36.4301263,146.84,146.8,2.9101263]
["bitfinex-derivatives","SOLF0:USTF0",1751124592342,4.61609345,146.83,146.8,2.9101263]
["bitfinex-derivatives","SOLF0:USTF0",1751124592542,33.52,146.84,146.81,2.9101263]
["bitfinex-derivatives","SOLF0:USTF0",1751124592750,4.61605957,146.83,146.81,2.9101263]
["bitfinex-derivatives","SOLF0:USTF0",1751124592943,33.52,146.84,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124593140,4.61605957,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124595451,7.52618587,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124597249,4.61605957,146.83,146.82,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751124601346,40.4746263,146.86,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751124601554,4.65191003,146.85,146.83,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751124601859,4.65191003,146.84,146.8,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751124602151,6.34970956,146.88,146.84,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751124602348,4.65168441,146.87,146.81,35.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751124602550,4.65168441,146.86,146.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751124603252,4.65168441,146.86,146.85,18.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751124607456,40.4737263,146.89,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124607757,4.68228575,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124607950,4.68228575,146.87,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124608455,40.4737263,146.89,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124608657,4.67799315,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124608846,40.4737263,146.89,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124609051,4.67799315,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124609251,40.4737263,146.89,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124609447,4.67669983,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124609649,40.4737263,146.89,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124609849,4.67669983,146.88,146.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751124610049,40.4737263,146.89,146.86,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751124610253,11.70619871,146.88,146.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1751124610444,2.9101263,146.88,146.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1751124610845,2.9101263,146.88,146.86,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751124612367,2.9101263,146.9,146.86,3.4701263]
["bitfinex-derivatives","SOLF0:USTF0",1751124612566,4.70926488,146.89,146.86,3.4701263]
["bitfinex-derivatives","SOLF0:USTF0",1751124612768,2.9101263,146.9,146.86,3.4701263]
["bitfinex-derivatives","SOLF0:USTF0",1751124612968,4.70926488,146.89,146.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124613169,2.9101263,146.9,146.86,3.4701263]
["bitfinex-derivatives","SOLF0:USTF0",1751124613373,4.70814968,146.89,146.86,3.4701263]
["bitfinex-derivatives","SOLF0:USTF0",1751124613565,2.9101263,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751124613766,4.70827539,146.89,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751124613969,2.9101263,146.9,146.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751124614273,4.70839494,146.89,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124616372,626.28030459,146.92,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124616573,4.70565685,146.91,146.88,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751124616774,4.70565685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124617574,8.78885685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124620979,4.70565685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124622272,8.78885685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124622473,4.0832,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124622678,8.78885685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124622876,4.0832,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124623077,8.78885685,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124623376,4.0832,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124624673,8.62350459,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124627078,13.33675731,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124634585,11.70282914,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124645492,6.98957642,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124650394,4.0832,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124650595,6.98957642,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124654501,6.98935153,146.9,146.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751124655498,6.98935153,146.9,146.89,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124659002,10.43815743,146.91,146.89,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124659401,10.43815743,146.91,146.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124659809,6.35515743,146.91,146.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124660009,39.79515743,146.92,146.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124660203,33.44,146.92,146.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124661408,37.5228,146.92,146.89,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751124661907,37.5228,146.92,146.9,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1751124662408,37.5228,146.92,146.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124663401,33.44,146.92,146.9,17.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751124663607,9.26130896,146.95,146.91,2.90615153]
["bitfinex-derivatives","SOLF0:USTF0",1751124663812,2.90393251,146.93,146.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124664006,2.90393251,146.92,146.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124664706,2.90393251,146.91,146.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124665308,6.98683251,146.91,146.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751124666112,6.98683251,146.91,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751124667709,6.98903184,146.91,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751124669217,2.90613184,146.91,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751124672922,36.32613184,146.92,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751124674514,33.42,146.92,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751124674719,33.42,146.92,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751124675026,13.34348927,146.94,146.91,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751124675224,6.35515743,146.94,146.9,28.22613184]
["bitfinex-derivatives","SOLF0:USTF0",1751124675522,43.81715743,146.95,146.92,6.98873184]
["bitfinex-derivatives","SOLF0:USTF0",1751124676416,37.462,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751124676925,33.38,146.95,146.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751124677825,6.35515743,146.96,146.94,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751124679318,6.35515743,146.96,146.93,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751124680027,6.35515743,146.96,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124680221,10.43655743,146.97,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124680815,6.35515743,146.96,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124681223,636.35313353,146.98,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124681424,41.9979761,146.98,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124681629,33.38,146.98,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124681820,33.38,146.98,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751124682020,33.38,146.98,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124682420,37.4612,146.98,146.94,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751124683928,37.4612,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751124684522,33.38,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751124686129,37.4611,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751124686626,33.38,146.98,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751124689535,33.38,146.98,146.97,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124690537,37.9168761,146.98,146.97,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124690736,37.9168761,146.98,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124691036,4.5368761,146.95,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124691231,4.0817,146.96,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124696132,37.4617,146.96,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124696333,33.38,146.96,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124696733,33.38,146.96,146.94,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751124697240,12.69255743,146.98,146.94,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751124698036,6.3374,146.98,146.94,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751124699437,4.0811,146.98,146.94,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751124699939,59.18160125,146.99,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751124700135,50.56392515,146.99,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124700733,54.64482515,146.99,146.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1751124700937,50.56392515,146.99,146.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124701240,50.56392515,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751124701933,50.56392515,146.99,146.95,4.5368761]
["bitfinex-derivatives","SOLF0:USTF0",1751124702237,37.4604,147.01,146.95,4.5368761]
["bitfinex-derivatives","SOLF0:USTF0",1751124702437,37.4604,147.01,146.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751124703231,37.9168761,147.01,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751124703631,4.0809,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751124704233,4.0811,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751124706742,41.9776761,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751124708738,41.9776761,146.99,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124709133,37.4408,146.99,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124711741,4.0805,147.0,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124711945,37.4405,147.0,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124712956,37.4405,147.0,146.97,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751124716950,4.0805,147.0,146.97,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751124717157,37.4403,147.01,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751124720165,37.4403,147.01,146.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1751124720368,33.36,147.01,146.99,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751124720671,33.36,147.01,146.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1751124720863,33.36,147.01,147.0,16.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751124721065,6.35515743,147.03,147.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751124721262,39.71515743,147.04,147.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751124721468,39.71515743,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751124723171,33.36,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751124723366,33.36,147.04,147.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751124723568,33.36,147.04,147.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751124723866,33.36,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751124724162,37.4393,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751124725373,37.4393,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751124725566,33.36,147.04,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751124728477,37.4394,147.04,147.01,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751124728871,37.89166965,147.04,147.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751124729078,4.0802,147.01,147.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1751124729277,10.88682708,147.02,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124729478,8.61266965,146.98,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124729684,6.35515743,147.0,146.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751124730072,6.35515743,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751124730273,6.35515743,147.01,146.97,40.25166965]
["bitfinex-derivatives","SOLF0:USTF0",1751124730579,33.34,147.03,146.97,40.25166965]
["bitfinex-derivatives","SOLF0:USTF0",1751124730777,33.34,147.03,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751124734882,33.34,147.03,147.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1751124740592,10.43435743,147.05,147.02,19.7703313]
["bitfinex-derivatives","SOLF0:USTF0",1751124740981,4.0792,147.05,147.02,19.7703313]
["bitfinex-derivatives","SOLF0:USTF0",1751124741184,6.9796313,147.05,147.02,19.7703313]
["bitfinex-derivatives","SOLF0:USTF0",1751124741982,6.9796313,147.05,147.02,16.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751124742591,6.35515743,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751124742792,2.4091,147.07,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751124742987,2.4091,147.07,147.03,6.9798313]
["bitfinex-derivatives","SOLF0:USTF0",1751124743191,9.3882313,147.07,147.03,6.9798313]
["bitfinex-derivatives","SOLF0:USTF0",1751124743594,2.9004313,147.06,147.03,6.9798313]
["bitfinex-derivatives","SOLF0:USTF0",1751124743795,2.9004313,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751124744292,2.9004313,147.06,147.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751124744792,6.4878,147.07,147.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751124748602,4.0787,147.07,147.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751124751104,4.0789,147.06,147.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751124751400,4.53072734,147.06,147.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751124752695,4.53072734,147.06,146.97,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751124752696,33.54,147.05,146.97,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751124752892,4.53072734,147.03,146.97,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751124754603,4.08,147.02,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751124757010,4.08,147.02,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124760512,8.61042734,147.03,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124761812,8.61042734,147.03,147.0,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1751124762809,8.61042734,147.03,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124764314,4.0799,147.02,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124765405,4.53072734,147.03,147.0,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751124765612,4.53072734,147.03,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124766516,8.61062734,147.03,147.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1751124767017,4.53072734,147.03,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124768520,4.0799,147.02,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124768720,6.98110717,147.02,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124774825,6.98090717,147.03,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124775429,4.0797,147.03,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124776532,33.42,147.04,147.01,17.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751124777131,37.4993,147.04,147.01,17.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751124778130,40.40050717,147.04,147.01,17.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751124778729,2.90120717,147.02,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124780436,6.98090717,147.03,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124780653,4.0797,147.03,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124782337,42.03220387,147.04,147.01,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124783036,42.03220387,147.04,147.0,34.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751124783630,42.03220387,147.04,147.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1751124784339,4.0796,147.03,147.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1751124786240,8.61260387,147.02,147.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1751124786945,8.61260387,147.02,147.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1751124791852,4.0802,147.01,147.0,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1751124792348,4.0802,147.01,147.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751124795445,10.43535743,147.01,147.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751124795647,4.0804,147.0,146.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1751124795839,41.97310387,147.0,146.99,3.56629419]
["bitfinex-derivatives","SOLF0:USTF0",1751124796145,41.97310387,147.0,146.94,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751124796146,4.0814,146.97,146.94,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751124796344,8.61410387,146.97,146.94,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751124797854,4.0816,146.96,146.94,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751124798148,4.53270387,146.97,146.94,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751124799652,8.61420387,146.97,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124802645,2.90361323,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124810455,6.98521323,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124811358,11.68192995,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124812860,45.06192995,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124814458,40.36521323,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124819365,36.28361323,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124819565,33.38,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124821968,40.36521323,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124825166,45.06258823,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124830170,40.98098823,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124831370,45.06248823,146.96,146.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751124834373,4.697375,146.96,146.95,5.15361323]
["bitfinex-derivatives","SOLF0:USTF0",1751124834674,1.050475,146.96,146.95,5.15361323]
["bitfinex-derivatives","SOLF0:USTF0",1751124834869,36.26361323,146.99,146.95,5.15361323]
["bitfinex-derivatives","SOLF0:USTF0",1751124835369,33.36,146.99,146.96,2.90207934]
["bitfinex-derivatives","SOLF0:USTF0",1751124835673,33.36,146.99,146.97,2.90207934]
["bitfinex-derivatives","SOLF0:USTF0",1751124836971,33.36,146.99,146.97,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124837174,33.36,146.99,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751124838368,33.36,146.99,146.98,6.98241204]
["bitfinex-derivatives","SOLF0:USTF0",1751124839774,4.0803,147.01,146.98,6.98241204]
["bitfinex-derivatives","SOLF0:USTF0",1751124840870,6.98131204,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751124841070,40.34131204,147.02,146.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751124841472,33.36,147.02,147.0,6.98181204]
["bitfinex-derivatives","SOLF0:USTF0",1751124845876,33.36,147.02,147.01,6.98161204]
["bitfinex-derivatives","SOLF0:USTF0",1751124846878,2.90141204,147.05,147.01,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124847069,4.72712046,147.04,147.02,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124847268,2.90141204,147.05,147.02,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124847574,4.72503053,147.04,147.02,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124847774,36.26141204,147.06,147.02,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124848470,33.36,147.06,147.03,6.98081204]
["bitfinex-derivatives","SOLF0:USTF0",1751124849380,33.36,147.06,147.04,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124849573,40.98143443,147.09,147.05,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124849773,4.72002239,147.08,147.05,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124849973,4.72002239,147.07,147.05,6.98031204]
["bitfinex-derivatives","SOLF0:USTF0",1751124850174,4.71771626,147.08,147.05,6.98031204]
["bitfinex-derivatives","SOLF0:USTF0",1751124850370,7.6191283,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124850766,2.90141204,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124851574,6.97961204,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124854877,40.33961204,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124855079,37.4382,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124855281,40.33961204,147.08,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751124856383,2.90141204,147.06,147.01,2.90141204]
["bitfinex-derivatives","SOLF0:USTF0",1751124856679,6.98031204,147.06,147.02,6.98111204]
["bitfinex-derivatives","SOLF0:USTF0",1751124856888,2.90141204,147.06,147.02,6.98111204]
["bitfinex-derivatives","SOLF0:USTF0",1751124857386,4.0791,147.05,147.03,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751124859590,6.98051204,147.05,147.03,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751124862084,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124872190,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124872389,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124872590,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124872785,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124872992,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124873296,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124873496,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124873797,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124873984,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124874185,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124874395,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124874589,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124874789,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124874996,6.98051204,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124875297,11.72396415,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124880694,11.68274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124882199,142.16274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124888703,148.51790491,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124891405,18.03790491,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124891604,142.18274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124894406,11.68274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124894608,45.12274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124895103,42.22133544,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124895408,45.12274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124897007,11.68274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124897207,45.12274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124901112,175.58274748,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124906818,181.93790491,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124907017,181.93681505,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124918114,183.92891506,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124921424,175.58165762,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124938344,181.94513106,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124938544,51.48513106,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124938744,51.48481652,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124939444,45.12134308,147.05,147.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751124939648,51.48467288,147.05,147.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751124941641,18.04467288,147.05,147.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751124941848,45.04134308,147.05,147.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751124961163,38.06223544,147.05,147.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751124961365,4.70223544,147.05,147.04,16.91000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124961660,172.96333744,147.08,147.04,20.98910764]
["bitfinex-derivatives","SOLF0:USTF0",1751124961959,42.60333744,147.08,147.04,6.97910764]
["bitfinex-derivatives","SOLF0:USTF0",1751124962158,42.60333744,147.08,147.05,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124962159,4.0785,147.07,147.05,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124962353,4.0785,147.07,147.04,6.97910764]
["bitfinex-derivatives","SOLF0:USTF0",1751124964360,6.97850764,147.07,147.04,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751124964558,6.97850764,147.07,147.04,6.97910764]
["bitfinex-derivatives","SOLF0:USTF0",1751124965261,6.97850764,147.07,147.04,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751124965459,4.0785,147.07,147.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124965856,40.31830764,147.08,147.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124967462,33.34,147.08,147.05,5.19000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124967767,6.97810764,147.09,147.05,5.19000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124967965,6.97810764,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751124970269,4.0781,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751124970461,6.97810764,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751124972568,4.0778,147.1,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751124972768,2.90000764,147.09,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751124973463,4.70449071,147.08,147.07,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751124974163,4.70449071,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124974364,4.70449071,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124974570,6.97800764,147.09,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124974765,4.70426442,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124974965,4.70426442,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124975267,6.97800764,147.09,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124975461,4.7277111,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124975662,4.7277111,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124975861,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124976163,4.7277111,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124976363,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124976563,4.7275751,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124976759,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124976964,4.7275751,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124977171,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124977376,4.72733938,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124977575,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124977768,4.72750937,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124977971,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124978170,4.72750937,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124978365,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124978570,4.72752066,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124978771,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124978971,4.72752066,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124979171,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124979372,9.33276738,147.07,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124979669,4.0782,147.08,147.05,9.26880764]
["bitfinex-derivatives","SOLF0:USTF0",1751124979979,2.90000764,147.09,147.06,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751124981678,4.0783,147.08,147.06,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751124983572,33.34,147.1,147.06,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124983777,33.32,147.13,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124983979,9.32715337,147.12,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124984178,2.90000764,147.13,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124984378,9.3239436,147.12,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124984583,2.90000764,147.13,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124984780,9.3239436,147.12,147.09,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124985082,2.90000764,147.13,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751124985282,13.39843131,147.12,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751124985482,4.0772,147.12,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751124985984,4.0772,147.12,147.1,18.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751124987684,4.0772,147.12,147.1,21.31760764]
["bitfinex-derivatives","SOLF0:USTF0",1751124988190,4.0772,147.12,147.1,17.24000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124988785,4.0772,147.12,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124988986,13.38951077,147.12,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124989282,8.79590173,147.12,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124989481,9.34745477,147.12,147.11,5.19000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124989686,33.32,147.14,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751124989984,33.32,147.14,147.11,5.19000764]
["bitfinex-derivatives","SOLF0:USTF0",1751124990381,37.3967,147.14,147.11,9.26740764]
["bitfinex-derivatives","SOLF0:USTF0",1751124992087,37.3967,147.14,147.11,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751124992285,40.29670764,147.14,147.11,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751124996996,40.29670764,147.14,147.11,9.26740764]
["bitfinex-derivatives","SOLF0:USTF0",1751125000798,6.97710764,147.12,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751125001599,16.37667948,147.12,147.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751125002186,16.37667948,147.12,147.11,1.23266456]
["bitfinex-derivatives","SOLF0:USTF0",1751125002390,16.37667948,147.12,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751125002391,4.0774,147.11,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751125002592,16.37697948,147.11,147.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751125003591,16.37697948,147.11,147.1,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751125003788,16.37697948,147.11,147.1,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751125004594,4.0783,147.08,147.04,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125004794,2.90000764,147.07,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125006391,2.90000764,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751125008594,6.97850764,147.07,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751125008798,6.97850764,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125009100,2.90000764,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125009502,4.0785,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125012103,6.97850764,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125016606,37.3984,147.08,147.05,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751125016809,2.90000764,147.07,147.05,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751125022905,40.29840764,147.08,147.05,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751125024416,4.0786,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125024620,6.97860764,147.07,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125024921,2.90000764,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125025219,6.97880764,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125029123,11.65950095,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125030627,7.58070095,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125031625,11.65950095,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125034226,6.97880764,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125037126,11.64580185,147.06,147.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125042635,4.0797,147.03,147.0,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751125042932,44.2164298,147.08,146.95,8.44835714]
["bitfinex-derivatives","SOLF0:USTF0",1751125042933,2.90000764,147.01,146.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751125043129,2.90000764,146.98,146.94,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125043529,2.90000764,146.98,146.95,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751125043733,6.98090764,146.99,146.95,6.98180764]
["bitfinex-derivatives","SOLF0:USTF0",1751125044832,6.98090764,146.99,146.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751125047839,6.98090764,146.99,146.97,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751125048032,6.98090764,146.99,146.95,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125048033,2.90000764,147.0,146.96,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125048237,36.22000764,147.01,146.97,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125049440,40.30020764,147.01,146.98,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751125049740,40.30020764,147.01,146.97,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125049741,36.22000764,147.01,146.97,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125050039,36.22000764,147.01,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751125050436,36.22000764,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751125050636,40.30020764,147.01,146.97,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125050941,2.90000764,147.0,146.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751125051145,2.90000764,147.0,146.96,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125051443,6.98050764,147.0,146.96,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125051938,6.62776151,147.0,146.96,2.90000764]
["bitfinex-derivatives","SOLF0:USTF0",1751125052541,6.62776151,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751125056339,2.54726151,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751125056540,40.30030764,147.01,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751125059545,2.90000764,147.0,146.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1751125060142,36.22000764,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751125060344,33.32,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751125067053,36.22000764,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751125068742,33.32,147.01,146.99,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751125072951,33.32,147.01,147.0,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751125074662,2.90086705,147.03,147.01,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751125078162,40.27935402,147.05,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751125078459,4.0794,147.04,147.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751125078660,6.97965402,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125080451,2.90025402,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125083356,6.97955402,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125084062,4.62442531,147.03,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125086463,4.62442531,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125086663,6.97955402,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125086864,4.65967435,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125087065,6.97955402,147.04,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125087260,7.5602736,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125087463,2.90025402,147.03,147.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1751125092266,2.90025402,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751125092468,7.55935172,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751125093770,4.6590977,147.03,147.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751125100070,8.6930298,147.07,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125100270,4.67058961,147.06,147.03,2.90025402]
["bitfinex-derivatives","SOLF0:USTF0",1751125100470,4.67058961,147.05,147.02,2.90025402]
["bitfinex-derivatives","SOLF0:USTF0",1751125100670,2.90025402,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125100867,4.67031021,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125106476,7.57056423,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125107279,4.67031021,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125111282,7.57056423,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125116891,7.57056423,147.05,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751125117091,2.90025402,147.05,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751125121603,6.97935402,147.05,147.03,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751125122100,6.97935402,147.05,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125125107,2.90025402,147.04,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125125404,6.97935402,147.05,147.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751125126410,40.25905402,147.06,147.02,2.90025402]
["bitfinex-derivatives","SOLF0:USTF0",1751125126607,4.68271152,147.05,147.02,2.90025402]
["bitfinex-derivatives","SOLF0:USTF0",1751125126810,40.25905402,147.06,147.02,2.90025402]
["bitfinex-derivatives","SOLF0:USTF0",1751125127014,4.68262626,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125127201,40.25905402,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125127403,4.68269017,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125127699,40.25905402,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125127909,4.68269017,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125128109,40.25905402,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125128408,4.68262427,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125128610,40.25905402,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125128811,4.68267171,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125130303,2.90025402,147.08,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125130498,4.68230787,147.07,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125130701,4.68230787,147.06,147.05,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125132309,7.58256189,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125132603,2.90025402,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125135314,4.0787,147.07,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125135504,7.58257642,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125135708,2.90025402,147.06,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125136612,2.90025402,147.07,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125136813,4.69433664,147.06,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125139315,4.69433664,147.06,147.05,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1751125144720,7.59459066,147.06,147.05,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1751125147526,4.69433664,147.06,147.05,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1751125159433,2.90025402,147.07,147.05,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1751125160939,33.26,147.08,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125161229,36.16025402,147.08,147.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1751125161432,36.16025402,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125162736,33.26,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125162936,36.16025402,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125163136,36.16025402,147.08,147.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1751125163328,7.60246774,147.07,147.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1751125163531,4.70221372,147.06,147.05,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751125163939,2.90025402,147.07,147.05,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751125165236,4.7028282,147.06,147.05,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751125172335,36.15900176,147.08,147.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1751125172542,4.70481186,147.07,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751125176835,4.70481186,147.07,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125177041,4.70481186,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125180545,33.26,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125180744,37.96602531,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125182846,33.26,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125186339,36.15900176,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125189749,36.15900176,147.08,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751125189953,36.15900176,147.08,147.03,5.09030176]
["bitfinex-derivatives","SOLF0:USTF0",1751125190244,2.89900176,147.05,147.04,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751125190447,2.89900176,147.05,147.01,44.5673589]
["bitfinex-derivatives","SOLF0:USTF0",1751125190848,2.89900176,147.05,147.01,36.11900176]
["bitfinex-derivatives","SOLF0:USTF0",1751125191245,2.89900176,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125191653,2.89961825,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125192448,4.0788,147.06,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125192648,2.89961825,147.05,147.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751125193255,2.89961825,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125193547,7.59224702,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125193751,12.20356758,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125194455,7.59224702,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125203856,4.69262877,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125205958,2.89961825,147.07,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125206257,4.65294601,147.06,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125206857,7.55256426,147.06,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125209859,4.65294601,147.06,147.05,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1751125212464,4.65294601,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125216066,7.55256426,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125217169,7.55256426,147.06,147.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1751125220064,7.55239164,147.06,147.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1751125221277,7.55239164,147.06,147.05,15.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751125223379,7.55239164,147.06,147.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1751125224877,7.55239164,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125225064,4.65294601,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125225570,7.55239164,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125226767,4.65294601,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125236779,9.26638828,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125244688,4.65294601,147.06,147.05,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1751125247091,2.89892662,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125247293,12.22393459,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125251592,12.22394333,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125260503,12.22396642,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125262802,7.61311332,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125264000,7.61291291,147.07,147.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751125264504,2.8987493,147.1,147.06,2.8987493]
["bitfinex-derivatives","SOLF0:USTF0",1751125265406,2.8987493,147.08,147.04,5.0894493]
["bitfinex-derivatives","SOLF0:USTF0",1751125265605,2.89827307,147.08,147.04,5.08897307]
["bitfinex-derivatives","SOLF0:USTF0",1751125265904,2.89827307,147.08,147.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751125268410,2.89827307,147.08,147.04,5.08897307]
["bitfinex-derivatives","SOLF0:USTF0",1751125268609,2.89827307,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125271816,7.52191314,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125272213,2.89827307,147.08,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125273512,2.89827307,147.08,147.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751125273513,7.5216973,147.08,147.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751125273708,2.89827307,147.06,147.02,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751125273908,2.89827307,147.05,147.02,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751125275519,2.89827307,147.05,147.04,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751125276010,2.89827307,147.06,147.02,5.26507307]
["bitfinex-derivatives","SOLF0:USTF0",1751125277515,2.89827307,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125277712,7.52263247,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125281922,2.89827307,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125283524,2.89827307,147.07,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125284323,4.63254901,147.06,147.05,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751125292436,4.63254901,147.06,147.05,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751125308754,4.63254901,147.06,147.05,22.99717307]
["bitfinex-derivatives","SOLF0:USTF0",1751125309055,2.89827307,147.11,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751125309257,4.58725141,147.1,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751125309454,2.89827307,147.11,147.08,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751125309757,4.58724504,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751125311154,33.14,147.12,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125311357,4.59799486,147.11,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125312948,4.59799486,147.11,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751125313148,2.89660832,147.1,147.06,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125313553,2.89660832,147.1,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751125313752,2.89660832,147.1,147.06,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125315459,2.89660832,147.1,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751125317765,2.89660832,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751125319764,2.89660832,147.11,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751125320063,4.60752647,147.11,147.1,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751125323364,33.14,147.12,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751125323561,37.74582431,147.12,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751125324371,4.60582431,147.12,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751125324563,39.45910364,147.15,147.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751125324564,2.89660832,147.14,147.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751125324766,4.60469452,147.14,147.11,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125325068,35.99660832,147.15,147.11,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125325269,4.60450422,147.14,147.13,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751125326868,7.50111254,147.14,147.13,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751125327567,7.50111254,147.14,147.12,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751125327767,2.89660832,147.13,147.12,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1751125328769,2.89660832,147.14,147.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751125330369,7.49622381,147.14,147.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751125331472,2.89660832,147.14,147.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751125340476,33.1,147.15,147.14,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751125340688,45.24806296,147.15,147.14,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751125341084,42.35145464,147.15,147.14,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751125341274,9.25145464,147.15,147.14,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751125341881,12.14806296,147.17,147.16,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751125343174,12.14806296,147.17,147.12,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125343379,12.14806296,147.16,147.12,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125343677,2.89660832,147.16,147.12,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125344182,2.89660832,147.17,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125344382,9.25123297,147.16,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125344582,2.89660832,147.17,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125344782,9.25123297,147.16,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125344984,2.89660832,147.17,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125345283,9.25123297,147.16,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125345482,2.89660832,147.17,147.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751125345677,9.25170281,147.16,147.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751125345882,2.89660832,147.17,147.13,2.89660832]
["bitfinex-derivatives","SOLF0:USTF0",1751125346783,35.99660832,147.18,147.16,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751125346982,9.27383135,147.17,147.16,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751125351885,4.67797534,147.17,147.16,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751125355789,4.67797534,147.17,147.16,19.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751125357689,2.89660832,147.18,147.16,19.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751125360794,4.0752,147.19,147.16,19.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751125360986,7.58993533,147.18,147.16,19.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751125361187,2.89660832,147.18,147.16,19.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751125361388,2.89660832,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751125361590,7.59015119,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751125362093,7.59015119,147.18,147.16,19.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751125362283,2.89660832,147.18,147.16,19.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751125362485,2.89660832,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125366005,7.59205799,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125366801,11.66775799,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125374011,44.74775799,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125390526,41.85114967,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125390729,44.74775799,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125390926,49.3589775,147.17,147.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1751125391227,9.30666918,147.17,147.16,19.666]
["bitfinex-derivatives","SOLF0:USTF0",1751125392129,4.61121951,147.17,147.16,19.666]
["bitfinex-derivatives","SOLF0:USTF0",1751125392723,33.08,147.24,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125392924,2.89423918,147.21,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125393325,6.96873918,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125394131,6.96873918,147.22,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125394331,2.89423918,147.22,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125394524,2.89423918,147.21,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125394730,2.89423918,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125395332,15.56552484,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125395526,12.67128566,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125395730,5.38688566,147.22,147.21,6.96883918]
["bitfinex-derivatives","SOLF0:USTF0",1751125395933,19.78928673,147.26,147.21,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125396133,2.89423918,147.26,147.22,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125396334,33.08,147.28,147.2,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751125396335,33.08,147.28,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125396638,35.97423918,147.28,147.24,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125396836,35.97423918,147.28,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125397437,2.89423918,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125398844,33.08,147.28,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125399040,2.89423918,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125399333,33.08,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125399638,2.89423918,147.3,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125402842,33.06,147.31,147.28,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125403041,33.06,147.31,147.29,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125404043,2.89423918,147.33,147.3,6.96633918]
["bitfinex-derivatives","SOLF0:USTF0",1751125404242,2.89423918,147.33,147.3,2.89423918]
["bitfinex-derivatives","SOLF0:USTF0",1751125404542,37.1311,147.34,147.28,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125405343,4.0713,147.33,147.28,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125405733,4.0722,147.3,147.26,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751125405934,4.51318608,147.29,147.26,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751125406146,4.51318608,147.29,147.22,42.16118608]
["bitfinex-derivatives","SOLF0:USTF0",1751125406349,4.0729,147.28,147.22,42.16118608]
["bitfinex-derivatives","SOLF0:USTF0",1751125406739,4.65228548,147.33,147.26,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125406938,46.92698146,147.34,147.28,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125407140,42.22547156,147.34,147.28,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125407348,37.57318608,147.34,147.31,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751125409348,37.57318608,147.34,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125409548,33.06,147.34,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125410348,33.06,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751125412551,33.06,147.34,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125413145,37.57318608,147.34,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125413940,4.0713,147.33,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125414346,173.04061746,147.34,147.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751125414548,4.51318608,147.3,147.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751125414744,38.21318608,147.3,147.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751125415546,4.0724,147.29,147.26,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125415750,9.35159282,147.33,147.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751125415948,4.51318608,147.33,147.25,4.51318608]
["bitfinex-derivatives","SOLF0:USTF0",1751125416150,8.58468608,147.33,147.29,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751125416750,4.0716,147.32,147.29,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751125416946,38.21318608,147.31,147.23,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751125417150,4.51318608,147.28,147.23,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751125417346,8.58608608,147.28,147.23,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751125417546,8.58608608,147.28,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125417852,8.58598608,147.28,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125418247,4.51507623,147.33,147.25,4.51507623]
["bitfinex-derivatives","SOLF0:USTF0",1751125418455,8.58647623,147.33,147.25,4.51507623]
["bitfinex-derivatives","SOLF0:USTF0",1751125418649,8.58647623,147.33,147.29,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751125419051,8.58647623,147.33,147.25,4.51507623]
["bitfinex-derivatives","SOLF0:USTF0",1751125419651,8.58647623,147.33,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125422659,4.0714,147.33,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125422857,42.28627623,147.34,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125423152,33.7,147.34,147.27,4.51507623]
["bitfinex-derivatives","SOLF0:USTF0",1751125423359,33.7,147.34,147.28,4.51507623]
["bitfinex-derivatives","SOLF0:USTF0",1751125424652,33.7,147.34,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125426054,4.70297185,147.35,147.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751125426257,43.12150371,147.36,147.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751125427060,43.12150371,147.36,147.33,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751125427852,47.19210371,147.36,147.33,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751125428157,4.70297185,147.35,147.33,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751125428561,4.70297185,147.35,147.34,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751125430660,4.70297185,147.35,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125430859,4.70297185,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125431060,4.70297185,147.35,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125431259,4.70297185,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125432159,9.42150371,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125432351,4.70297185,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125432571,9.42150371,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125432757,4.70297185,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125432958,9.42150371,147.34,147.33,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751125433464,9.42150371,147.34,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125433666,4.70297185,147.33,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125434959,9.4524774,147.33,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125435660,4.70297185,147.33,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125435864,9.43302168,147.33,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125442966,9.43302168,147.33,147.31,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751125443167,9.43302168,147.32,147.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751125443372,9.43302168,147.31,147.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751125443670,9.43302168,147.3,147.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751125444769,9.43302168,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125448275,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125451276,9.43139417,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125452176,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125452474,9.43144894,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125453178,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125453475,9.43145862,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125454176,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125454378,9.43147849,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125454571,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125455377,4.70297185,147.3,147.29,16.68642659]
["bitfinex-derivatives","SOLF0:USTF0",1751125456281,4.70297185,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125462885,9.44562626,147.3,147.29,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751125463083,6.34909534,147.37,147.3,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751125463278,4.5717,147.51,147.36,4.51366957]
["bitfinex-derivatives","SOLF0:USTF0",1751125463578,4.5717,147.51,147.45,4.51366957]
["bitfinex-derivatives","SOLF0:USTF0",1751125463780,8.58046957,147.5,147.42,10.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1751125463980,8.58046957,147.5,147.43,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125463981,4.50480864,147.5,147.43,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125464180,4.5717,147.51,147.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751125464387,13.14290864,147.51,147.43,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125464583,8.6381,147.51,147.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751125464885,13.14290864,147.51,147.47,6.78100673]
["bitfinex-derivatives","SOLF0:USTF0",1751125465186,13.14290864,147.51,147.48,6.78100673]
["bitfinex-derivatives","SOLF0:USTF0",1751125465382,13.14290864,147.51,147.49,6.78100673]
["bitfinex-derivatives","SOLF0:USTF0",1751125465587,9.07650864,147.51,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125465788,4.50480864,147.49,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125465987,38.68480864,147.49,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125466188,34.18,147.49,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125466580,34.18,147.49,147.43,3.25693656]
["bitfinex-derivatives","SOLF0:USTF0",1751125466782,34.18,147.49,147.46,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751125467185,34.18,147.49,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125467480,38.247,147.49,147.42,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125468181,20.37,147.61,147.44,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125468384,6.801,147.65,147.56,4.50480864]
["bitfinex-derivatives","SOLF0:USTF0",1751125468588,1176.04,147.89,147.63,8.98715888]
["bitfinex-derivatives","SOLF0:USTF0",1751125468793,4.6199,147.86,147.63,4.49357944]
["bitfinex-derivatives","SOLF0:USTF0",1751125469087,1.17808358,147.83,147.68,4.49357944]
["bitfinex-derivatives","SOLF0:USTF0",1751125469278,4.0595,147.76,147.68,4.48881515]
["bitfinex-derivatives","SOLF0:USTF0",1751125469482,4.0595,147.76,147.57,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1751125469483,4.48881515,147.71,147.64,4.48881515]
["bitfinex-derivatives","SOLF0:USTF0",1751125469783,4.0628,147.64,147.57,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751125469986,4.0628,147.64,147.58,3.23027058]
["bitfinex-derivatives","SOLF0:USTF0",1751125469987,35.78,147.63,147.58,3.23027058]
["bitfinex-derivatives","SOLF0:USTF0",1751125470287,4.48881515,147.6,147.59,3.23027058]
["bitfinex-derivatives","SOLF0:USTF0",1751125470483,4.48881515,147.62,147.56,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125470682,7.71008376,147.62,147.53,7.71008376]
["bitfinex-derivatives","SOLF0:USTF0",1751125470880,7.71008376,147.6,147.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751125471179,35.76,147.61,147.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751125471384,35.76,147.61,147.55,7.71119034]
["bitfinex-derivatives","SOLF0:USTF0",1751125471589,35.76,147.61,147.53,7.71119034]
["bitfinex-derivatives","SOLF0:USTF0",1751125471891,35.76,147.61,147.56,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125472787,43.47119034,147.61,147.56,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125473190,7.71119034,147.59,147.54,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751125473390,7.71119034,147.55,147.46,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751125473588,7.71119034,147.51,147.43,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751125473789,35.74,147.5,147.43,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751125475682,35.74,147.5,147.41,48.02049034]
["bitfinex-derivatives","SOLF0:USTF0",1751125475885,35.74,147.5,147.45,7.71119034]
["bitfinex-derivatives","SOLF0:USTF0",1751125476290,35.74,147.5,147.48,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125476795,35.74,147.5,147.41,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751125476999,35.74,147.5,147.46,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751125477190,7.71119034,147.49,147.41,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751125477386,7.71119034,147.49,147.41,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751125477587,7.71119034,147.47,147.39,7.71119034]
["bitfinex-derivatives","SOLF0:USTF0",1751125477784,35.74,147.46,147.38,43.45119034]
["bitfinex-derivatives","SOLF0:USTF0",1751125477992,35.74,147.46,147.38,43.46568957]
["bitfinex-derivatives","SOLF0:USTF0",1751125478187,35.74,147.46,147.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751125478387,35.74,147.46,147.38,43.46568957]
["bitfinex-derivatives","SOLF0:USTF0",1751125478689,35.74,147.46,147.44,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751125479896,35.76,147.46,147.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751125480490,35.76,147.46,147.38,43.46278992]
["bitfinex-derivatives","SOLF0:USTF0",1751125480690,35.76,147.46,147.44,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1751125480897,35.76,147.46,147.37,12.23198992]
["bitfinex-derivatives","SOLF0:USTF0",1751125481092,43.48278992,147.46,147.37,12.23198992]
["bitfinex-derivatives","SOLF0:USTF0",1751125481293,43.48631299,147.46,147.43,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751125481988,35.76,147.46,147.43,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751125482389,35.76,147.46,147.37,12.23458713]
["bitfinex-derivatives","SOLF0:USTF0",1751125482597,47.96121164,147.46,147.37,12.23621164]
["bitfinex-derivatives","SOLF0:USTF0",1751125483097,47.96121164,147.46,147.37,10.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1751125483799,47.96121164,147.46,147.41,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125484299,52.02891164,147.46,147.41,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125484703,10.14267055,147.45,147.4,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751125484897,14.21100995,147.45,147.4,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751125485795,10.14300995,147.45,147.41,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751125485992,10.14300995,147.45,147.38,7.72780995]
["bitfinex-derivatives","SOLF0:USTF0",1751125486400,2.4152,147.45,147.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751125486990,2.4152,147.45,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125487190,35.76,147.44,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125488496,35.76,147.43,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125490206,2.4152,147.45,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125490406,35.76,147.44,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125491413,35.76,147.43,147.42,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751125491911,2.4152,147.45,147.43,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125492112,35.76,147.44,147.43,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125493513,2.4152,147.45,147.43,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125493708,35.76,147.44,147.43,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125496320,35.76,147.44,147.43,10.79481227]
["bitfinex-derivatives","SOLF0:USTF0",1751125496521,35.76,147.44,147.43,17.23723385]
["bitfinex-derivatives","SOLF0:USTF0",1751125497519,2.4152,147.45,147.44,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751125497714,35.76,147.45,147.44,17.23703385]
["bitfinex-derivatives","SOLF0:USTF0",1751125501221,35.76,147.45,147.44,10.79461227]
["bitfinex-derivatives","SOLF0:USTF0",1751125502522,35.76,147.45,147.44,6.72631227]
["bitfinex-derivatives","SOLF0:USTF0",1751125503525,43.48899748,147.45,147.35,45.71169748]
["bitfinex-derivatives","SOLF0:USTF0",1751125504026,47.55719748,147.45,147.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751125504417,35.76,147.45,147.39,7.72899748]
["bitfinex-derivatives","SOLF0:USTF0",1751125504812,36.56,147.46,147.39,7.72899748]
["bitfinex-derivatives","SOLF0:USTF0",1751125505324,44.28899748,147.46,147.36,7.72899748]
["bitfinex-derivatives","SOLF0:USTF0",1751125505524,6.3099,147.45,147.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751125506615,36.56,147.44,147.38,7.72899748]
["bitfinex-derivatives","SOLF0:USTF0",1751125507224,36.56,147.44,147.42,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751125509230,36.56,147.44,147.43,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125513032,36.56,147.44,147.43,10.56236611]
["bitfinex-derivatives","SOLF0:USTF0",1751125513227,2.2417,147.45,147.43,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125513428,36.56,147.47,147.45,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1751125513632,36.56,147.47,147.46,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125513827,8.57223163,147.49,147.46,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125514033,36.56,147.48,147.47,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125514232,36.56,147.48,147.47,14.70386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125514934,8.57223163,147.49,147.47,14.70386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125515135,8.57223163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125515335,45.13223163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125516333,8.57223163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125516634,45.13223163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125516929,4.50523163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125517125,41.06523163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125517832,4.50523163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125518037,41.06523163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125518337,4.50523163,147.49,147.48,6.49386611]
["bitfinex-derivatives","SOLF0:USTF0",1751125518541,36.56,147.49,147.48,10.56106611]
["bitfinex-derivatives","SOLF0:USTF0",1751125519342,36.56,147.49,147.48,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751125519836,2.2087,147.5,147.48,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751125520039,36.56,147.5,147.49,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125520636,36.56,147.51,147.49,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125521032,8.57020549,147.52,147.49,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125521633,36.56,147.51,147.49,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125522628,4.0662,147.52,147.49,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751125522835,20.37,147.61,147.51,4.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1751125523149,36.56,147.59,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751125523338,36.56,147.59,147.54,4.4977977]
["bitfinex-derivatives","SOLF0:USTF0",1751125524345,36.54,147.6,147.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751125524540,36.54,147.6,147.54,4.4977977]
["bitfinex-derivatives","SOLF0:USTF0",1751125524840,36.54,147.6,147.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751125524841,36.54,147.6,147.51,7.70944365]
["bitfinex-derivatives","SOLF0:USTF0",1751125525041,7.70944365,147.57,147.48,13.23682955]
["bitfinex-derivatives","SOLF0:USTF0",1751125525237,36.54,147.56,147.48,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751125525438,36.54,147.55,147.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751125526540,36.54,147.55,147.48,14.66974445]
["bitfinex-derivatives","SOLF0:USTF0",1751125526745,36.54,147.55,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125526944,44.25534445,147.55,147.48,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751125527348,48.32064445,147.55,147.48,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751125527540,44.25534445,147.55,147.48,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751125527846,36.54,147.55,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125528048,36.54,147.55,147.52,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751125528546,36.54,147.55,147.51,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751125528745,36.54,147.55,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125529240,36.54,147.55,147.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751125529445,137.7541,147.61,147.5,7.71534445]
["bitfinex-derivatives","SOLF0:USTF0",1751125529446,2.3741,147.61,147.5,7.71534445]
["bitfinex-derivatives","SOLF0:USTF0",1751125529747,36.38,147.6,147.54,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751125529947,7.71534445,147.59,147.5,7.71534445]
["bitfinex-derivatives","SOLF0:USTF0",1751125530150,36.38,147.6,147.48,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751125530447,11.78014445,147.57,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125530647,36.38,147.56,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125531148,40.4451,147.56,147.48,12.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1751125531448,40.4451,147.56,147.51,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751125531849,40.4451,147.56,147.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751125532444,4.0653,147.55,147.51,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751125532841,36.38,147.56,147.48,12.29293129]
["bitfinex-derivatives","SOLF0:USTF0",1751125533751,36.38,147.56,147.53,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751125534143,36.38,147.56,147.48,12.29293129]
["bitfinex-derivatives","SOLF0:USTF0",1751125534339,40.445,147.56,147.52,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751125535547,4.065,147.56,147.52,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751125535752,36.38,147.55,147.52,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751125536252,7.71563129,147.59,147.48,12.29293129]
["bitfinex-derivatives","SOLF0:USTF0",1751125536447,36.38,147.58,147.52,7.71563129]
["bitfinex-derivatives","SOLF0:USTF0",1751125536750,36.38,147.58,147.52,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125536956,36.38,147.58,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751125537648,36.38,147.58,147.52,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125538050,36.38,147.58,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125538547,36.38,147.6,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125538751,6.4378,147.61,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125538949,36.38,147.6,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125539658,6.4378,147.61,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125539956,36.38,147.6,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125540161,40.4439,147.6,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125540851,36.38,147.6,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125541361,7.71077487,147.58,147.49,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125541559,7.71077487,147.56,147.49,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125541764,36.38,147.56,147.49,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125541959,36.38,147.56,147.48,40.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751125541960,36.38,147.58,147.51,7.71077487]
["bitfinex-derivatives","SOLF0:USTF0",1751125542161,4.0643,147.59,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751125542460,36.38,147.58,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751125543256,36.38,147.58,147.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125543958,36.38,147.6,147.58,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751125544558,36.38,147.6,147.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751125544559,40.4439,147.6,147.57,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751125545058,40.4439,147.6,147.54,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125545059,4.0642,147.59,147.56,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751125545968,40.444,147.6,147.56,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751125546859,40.444,147.6,147.57,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751125548664,40.444,147.6,147.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751125548665,36.38,147.6,147.55,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751125548861,36.38,147.6,147.53,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125549064,36.38,147.6,147.54,5.65269246]
["bitfinex-derivatives","SOLF0:USTF0",1751125549366,36.38,147.6,147.55,5.65269246]
["bitfinex-derivatives","SOLF0:USTF0",1751125549553,36.38,147.6,147.56,5.65269246]
["bitfinex-derivatives","SOLF0:USTF0",1751125549757,36.38,147.6,147.57,5.65104544]
["bitfinex-derivatives","SOLF0:USTF0",1751125550056,36.38,147.6,147.55,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125550366,36.38,147.6,147.56,5.65149812]
["bitfinex-derivatives","SOLF0:USTF0",1751125550566,36.38,147.6,147.55,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125550861,36.38,147.6,147.56,5.65149812]
["bitfinex-derivatives","SOLF0:USTF0",1751125551066,36.38,147.6,147.55,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125551262,40.87774578,147.6,147.53,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125551467,40.87774578,147.6,147.54,5.65430037]
["bitfinex-derivatives","SOLF0:USTF0",1751125551666,40.87774578,147.6,147.55,5.65430037]
["bitfinex-derivatives","SOLF0:USTF0",1751125551866,40.87774578,147.6,147.53,4.49774578]
["bitfinex-derivatives","SOLF0:USTF0",1751125552059,4.0642,147.59,147.55,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751125552256,4.0642,147.59,147.56,5.6534049]
["bitfinex-derivatives","SOLF0:USTF0",1751125552463,4.0642,147.59,147.56,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125552768,44.94174578,147.6,147.56,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751125556268,44.94174578,147.6,147.57,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751125557769,36.38,147.6,147.58,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751125559677,4.0637,147.61,147.58,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751125559877,36.02,147.63,147.59,5.66077784]
["bitfinex-derivatives","SOLF0:USTF0",1751125560072,36.02,147.63,147.57,4.49680999]
["bitfinex-derivatives","SOLF0:USTF0",1751125560275,4.49680999,147.62,147.58,5.66236201]
["bitfinex-derivatives","SOLF0:USTF0",1751125560475,4.49680999,147.62,147.59,5.66236201]
["bitfinex-derivatives","SOLF0:USTF0",1751125560775,4.49680999,147.62,147.53,4.49680999]
["bitfinex-derivatives","SOLF0:USTF0",1751125560776,4.0649,147.57,147.51,4.49680999]
["bitfinex-derivatives","SOLF0:USTF0",1751125560982,40.51680999,147.58,147.52,5.66697356]
["bitfinex-derivatives","SOLF0:USTF0",1751125561286,44.58140999,147.58,147.55,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751125561468,40.0846,147.58,147.56,5.66697356]
["bitfinex-derivatives","SOLF0:USTF0",1751125561674,36.02,147.58,147.56,5.66697356]
["bitfinex-derivatives","SOLF0:USTF0",1751125561875,36.02,147.58,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751125562075,36.02,147.58,147.57,5.67194031]
["bitfinex-derivatives","SOLF0:USTF0",1751125562880,40.0844,147.58,147.57,5.67194031]
["bitfinex-derivatives","SOLF0:USTF0",1751125564186,44.58343679,147.58,147.57,5.67194031]
["bitfinex-derivatives","SOLF0:USTF0",1751125566488,40.0844,147.58,147.57,5.67194031]
["bitfinex-derivatives","SOLF0:USTF0",1751125567682,47.29903679,147.58,147.5,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125567877,4.49903679,147.52,147.47,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125568079,4.0671,147.49,147.46,10.34992955]
["bitfinex-derivatives","SOLF0:USTF0",1751125568285,40.0871,147.49,147.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751125568686,36.02,147.49,147.43,46.80146634]
["bitfinex-derivatives","SOLF0:USTF0",1751125568887,36.02,147.49,147.45,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125569187,4.0664,147.51,147.45,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125569394,36.02,147.52,147.48,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1751125569780,36.02,147.52,147.51,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751125570275,36.02,147.52,147.47,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125570476,36.02,147.52,147.5,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751125572391,40.0862,147.52,147.46,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125572581,40.0862,147.52,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125573092,40.0862,147.52,147.48,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751125573287,40.0862,147.52,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125573794,36.02,147.52,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125573991,36.02,147.52,147.49,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751125576786,36.02,147.52,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125577382,36.02,147.52,147.5,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1751125578793,36.02,147.52,147.51,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751125579090,42.5061,147.55,147.51,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751125580690,4.0655,147.54,147.51,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751125581099,4.49903679,147.54,147.5,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751125582397,4.0657,147.54,147.51,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751125582595,4.0657,147.54,147.47,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125582596,45.33603679,147.55,147.49,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125582901,49.40143679,147.55,147.49,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125583499,49.40143679,147.55,147.51,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751125584704,4.0656,147.54,147.51,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751125585807,4.0656,147.54,147.52,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1751125588598,4.0656,147.54,147.51,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751125590605,4.0656,147.54,147.49,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125591304,4.0656,147.54,147.51,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751125591811,4.0658,147.53,147.47,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125592098,4.0658,147.53,147.5,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751125593708,4.0657,147.54,147.47,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125595510,4.0658,147.53,147.5,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751125598912,4.0663,147.52,147.46,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125599112,45.33603679,147.55,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125599113,4.49903679,147.53,147.46,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125599412,4.49903679,147.51,147.45,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125599713,4.49903679,147.51,147.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751125599714,4.067,147.49,147.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751125599905,35.64,147.5,147.45,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125601513,4.0669,147.49,147.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751125603417,4.49903679,147.49,147.45,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751125603914,6.90233679,147.49,147.45,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751125604107,4.0673,147.48,147.45,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751125604716,6.90233679,147.49,147.42,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751125605211,4.0672,147.48,147.45,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751125606311,4.0675,147.47,147.44,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751125608320,35.66,147.46,147.44,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751125608907,4.6377,147.49,147.43,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125609113,38.0633,147.49,147.43,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125609524,38.0633,147.49,147.45,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751125609914,42.1303,147.49,147.45,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751125611018,42.1303,147.49,147.46,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751125614519,42.1303,147.49,147.45,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751125615425,4.0672,147.48,147.45,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751125615613,38.0633,147.49,147.46,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751125616525,42.1303,147.49,147.46,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751125619621,4.49903679,147.48,147.41,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125620627,35.66,147.47,147.41,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125621126,4.49903679,147.46,147.39,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125621428,8.56693679,147.46,147.43,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751125622020,44.22653679,147.47,147.44,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751125622733,4.0677,147.46,147.43,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751125622932,40.15903679,147.47,147.41,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125623726,40.15903679,147.47,147.43,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751125623941,4.49903679,147.45,147.38,9.14933679]
["bitfinex-derivatives","SOLF0:USTF0",1751125624430,4.0687,147.43,147.4,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751125624628,39.69903679,147.43,147.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751125624931,39.69903679,147.43,147.39,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751125624932,4.069,147.42,147.39,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751125625733,39.69903679,147.43,147.36,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125625936,4.49903679,147.39,147.33,10.95612955]
["bitfinex-derivatives","SOLF0:USTF0",1751125626236,39.69903679,147.39,147.32,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125626535,39.69903679,147.39,147.34,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751125626536,4.0701,147.38,147.34,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751125626830,43.76883679,147.39,147.36,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751125627030,35.2,147.39,147.34,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125627235,35.2,147.39,147.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751125627536,4.49903679,147.36,147.29,11.38213679]
["bitfinex-derivatives","SOLF0:USTF0",1751125627730,35.2,147.35,147.29,9.00903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125627931,4.071,147.34,147.31,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751125628128,4.071,147.34,147.29,9.00903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125628524,8.57003679,147.34,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125631234,4.0714,147.33,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125631537,4.0714,147.33,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751125632036,4.49903679,147.32,147.25,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751125632340,35.22,147.31,147.25,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751125632742,4.49903679,147.3,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125633142,4.49903679,147.3,147.21,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751125633329,4.49903679,147.28,147.22,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125634130,8.57173679,147.28,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125634337,35.22,147.27,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125636337,35.22,147.27,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751125636542,35.22,147.27,147.21,6.80673679]
["bitfinex-derivatives","SOLF0:USTF0",1751125636948,35.22,147.27,147.25,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751125637846,35.22,147.27,147.24,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751125638047,39.293,147.27,147.21,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125638442,4.49903679,147.26,147.19,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125638648,4.49903679,147.26,147.17,39.73903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125638833,4.0737,147.25,147.17,39.73903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125639049,4.0737,147.25,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751125639452,4.0737,147.25,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751125640752,4.0738,147.24,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751125643455,4.49903679,147.29,147.21,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125643759,35.24,147.27,147.21,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125643958,4.0735,147.25,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751125644260,4.0735,147.25,147.19,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125644450,4.0735,147.25,147.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751125644648,4.49903679,147.23,147.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751125644846,39.73903679,147.23,147.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751125645055,39.73903679,147.23,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751125645257,4.0744,147.22,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751125645553,4.0744,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125645754,39.73903679,147.23,147.16,11.39703679]
["bitfinex-derivatives","SOLF0:USTF0",1751125646057,43.81323679,147.23,147.16,11.39703679]
["bitfinex-derivatives","SOLF0:USTF0",1751125646258,39.73903679,147.23,147.16,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751125647162,43.81323679,147.23,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751125650864,4.49903679,147.21,147.15,71.55124053]
["bitfinex-derivatives","SOLF0:USTF0",1751125652163,8.57383679,147.21,147.14,39.73903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125652862,8.57383679,147.21,147.17,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751125654273,4.0749,147.2,147.17,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751125654969,8.57373679,147.21,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751125655365,4.0747,147.21,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751125655561,8.57373679,147.21,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751125657076,4.49903679,147.21,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125657375,4.0745,147.22,147.15,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125658076,4.0745,147.22,147.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751125658373,4.0745,147.22,147.15,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125659176,4.0745,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125660177,8.57353679,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125660975,8.57353679,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125661278,4.49903679,147.22,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125662378,4.0747,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125663273,8.57353679,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125666670,4.49903679,147.22,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125667174,39.73903679,147.23,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125667577,4.0744,147.22,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125670486,4.0744,147.22,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751125670672,8.57373679,147.21,147.16,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125670875,8.57373679,147.21,147.17,3.26542118]
["bitfinex-derivatives","SOLF0:USTF0",1751125671075,8.57373679,147.21,147.18,3.26542118]
["bitfinex-derivatives","SOLF0:USTF0",1751125671276,8.57373679,147.21,147.16,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125671475,8.57373679,147.21,147.17,3.26863857]
["bitfinex-derivatives","SOLF0:USTF0",1751125671671,8.57373679,147.21,147.18,3.26863857]
["bitfinex-derivatives","SOLF0:USTF0",1751125671876,8.57373679,147.21,147.16,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125672071,8.57373679,147.21,147.17,3.26863857]
["bitfinex-derivatives","SOLF0:USTF0",1751125672273,8.57373679,147.21,147.18,3.26863857]
["bitfinex-derivatives","SOLF0:USTF0",1751125672478,8.57373679,147.21,147.19,3.26863857]
["bitfinex-derivatives","SOLF0:USTF0",1751125672678,8.57373679,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125672880,8.57373679,147.21,147.19,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1751125673188,8.57373679,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125673383,8.57373679,147.21,147.19,3.27283578]
["bitfinex-derivatives","SOLF0:USTF0",1751125673575,8.57373679,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125673887,8.57373679,147.21,147.19,3.27283578]
["bitfinex-derivatives","SOLF0:USTF0",1751125674081,8.57373679,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125674273,8.57373679,147.21,147.19,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125674477,8.57373679,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125674674,8.57373679,147.21,147.19,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125674874,4.0747,147.21,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751125675074,8.57373679,147.21,147.19,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125675279,8.57373679,147.21,147.2,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125675488,8.57373679,147.21,147.19,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125675692,8.57373679,147.21,147.2,3.27473866]
["bitfinex-derivatives","SOLF0:USTF0",1751125680093,8.57373679,147.21,147.2,1.14401111]
["bitfinex-derivatives","SOLF0:USTF0",1751125680280,8.57373679,147.21,147.17,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125680281,4.0753,147.19,147.17,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125680481,39.91903679,147.18,147.17,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125680686,39.91903679,147.18,147.16,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125681391,39.91903679,147.18,147.16,10.35832955]
["bitfinex-derivatives","SOLF0:USTF0",1751125682182,35.42,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751125682787,35.42,147.18,147.16,10.35832955]
["bitfinex-derivatives","SOLF0:USTF0",1751125684695,35.42,147.18,147.15,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125685284,35.42,147.18,147.14,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125685497,35.42,147.18,147.15,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125685694,35.42,147.18,147.15,10.35852955]
["bitfinex-derivatives","SOLF0:USTF0",1751125686093,35.42,147.18,147.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751125686297,35.42,147.18,147.15,10.35852955]
["bitfinex-derivatives","SOLF0:USTF0",1751125686795,39.4955,147.18,147.15,10.35852955]
["bitfinex-derivatives","SOLF0:USTF0",1751125686995,35.42,147.18,147.15,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125687194,35.42,147.18,147.13,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125687195,4.49903679,147.17,147.13,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125687595,4.49903679,147.17,147.13,10.35912955]
["bitfinex-derivatives","SOLF0:USTF0",1751125688302,4.0762,147.16,147.13,10.35912955]
["bitfinex-derivatives","SOLF0:USTF0",1751125688903,4.0762,147.16,147.13,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751125689101,4.0762,147.16,147.13,10.35912955]
["bitfinex-derivatives","SOLF0:USTF0",1751125689304,4.0762,147.16,147.14,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751125689494,8.57493679,147.17,147.14,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751125691103,4.0759,147.17,147.14,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751125692793,35.42,147.18,147.13,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125693606,35.42,147.18,147.13,10.78146634]
["bitfinex-derivatives","SOLF0:USTF0",1751125694109,35.42,147.18,147.12,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125694406,35.42,147.18,147.13,4.49903679]
["bitfinex-derivatives","SOLF0:USTF0",1751125695412,35.42,147.18,147.13,10.78146634]
["bitfinex-derivatives","SOLF0:USTF0",1751125696007,35.42,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751125698717,35.42,147.18,147.16,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751125699317,35.42,147.18,147.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751125700108,4.52431337,147.17,147.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751125700619,4.52431337,147.17,147.11,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125700814,4.52431337,147.15,147.11,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125701215,34.86,147.14,147.1,8.53062955]
["bitfinex-derivatives","SOLF0:USTF0",1751125701422,34.86,147.14,147.1,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125701720,34.86,147.14,147.09,6.28242955]
["bitfinex-derivatives","SOLF0:USTF0",1751125701910,38.9367,147.14,147.11,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751125702522,34.86,147.14,147.08,8.70022955]
["bitfinex-derivatives","SOLF0:USTF0",1751125702715,34.86,147.14,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125703609,38.9367,147.14,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125705227,38.9367,147.14,147.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1751125706022,38.9367,147.14,147.12,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1751125706225,38.9367,147.14,147.08,6.94391689]
["bitfinex-derivatives","SOLF0:USTF0",1751125706522,34.86,147.14,147.07,10.80854644]
["bitfinex-derivatives","SOLF0:USTF0",1751125706935,4.0771,147.13,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751125707228,4.52611689,147.13,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751125708335,4.0771,147.12,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751125710124,4.52611689,147.13,147.05,43.35552955]
["bitfinex-derivatives","SOLF0:USTF0",1751125710332,4.52611689,147.13,147.05,13.02164644]
["bitfinex-derivatives","SOLF0:USTF0",1751125710630,4.0773,147.12,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751125711223,4.0773,147.12,147.05,13.02164644]
["bitfinex-derivatives","SOLF0:USTF0",1751125711622,4.52611689,147.11,147.05,8.49552955]
["bitfinex-derivatives","SOLF0:USTF0",1751125711823,34.86,147.1,147.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751125712127,34.86,147.1,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751125712329,4.0779,147.09,147.06,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751125713133,38.9378,147.1,147.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751125713524,38.9378,147.1,147.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751125714428,38.9378,147.1,147.06,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751125714728,34.86,147.1,147.07,4.52611689]
["bitfinex-derivatives","SOLF0:USTF0",1751125714930,34.86,147.1,147.08,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1751125716134,34.86,147.1,147.09,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751125718137,34.62,147.13,147.08,4.52611689]
["bitfinex-derivatives","SOLF0:USTF0",1751125718829,34.62,147.13,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125720837,34.62,147.13,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751125724140,34.62,147.13,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125726440,38.6968,147.13,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125730142,4.0771,147.12,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751125730342,34.62,147.13,147.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751125730739,38.697,147.13,147.1,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751125734348,4.0772,147.12,147.07,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125734845,4.0772,147.12,147.1,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751125737646,38.6969,147.13,147.11,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751125737848,38.6969,147.13,147.08,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125738841,38.6969,147.13,147.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751125742154,34.62,147.13,147.09,10.84837521]
["bitfinex-derivatives","SOLF0:USTF0",1751125742355,34.62,147.16,147.11,4.52611689]
["bitfinex-derivatives","SOLF0:USTF0",1751125742554,34.62,147.16,147.13,2.89512632]
["bitfinex-derivatives","SOLF0:USTF0",1751125743054,38.696,147.16,147.13,6.97182632]
["bitfinex-derivatives","SOLF0:USTF0",1751125743947,41.59112632,147.16,147.13,6.97182632]
["bitfinex-derivatives","SOLF0:USTF0",1751125744551,38.696,147.16,147.13,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751125745954,34.62,147.16,147.11,10.84613731]
["bitfinex-derivatives","SOLF0:USTF0",1751125746256,34.62,147.16,147.13,10.84613731]
["bitfinex-derivatives","SOLF0:USTF0",1751125746647,34.62,147.16,147.14,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751125746845,34.62,147.16,147.13,10.84613731]
["bitfinex-derivatives","SOLF0:USTF0",1751125748646,34.62,147.16,147.15,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751125749043,4.0756,147.18,147.15,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751125749248,38.6548,147.21,147.17,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1751125749453,34.58,147.24,147.17,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125749654,34.58,147.24,147.19,10.84613731]
["bitfinex-derivatives","SOLF0:USTF0",1751125750150,34.58,147.24,147.19,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125750348,38.6538,147.24,147.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751125750547,34.58,147.24,147.21,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1751125755158,586.96,147.25,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751125755355,758.46387899,147.25,147.17,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125755556,2.4192,147.24,147.17,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125755757,8.59807899,147.23,147.19,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751125759458,8.59807899,147.23,147.2,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751125763362,2.4192,147.24,147.17,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125763666,621.52,147.25,147.19,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125763865,753.88,147.25,147.19,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125764066,166.92,147.25,147.19,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125764269,166.92,147.25,147.22,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751125764856,34.56,147.25,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125765063,34.56,147.25,147.21,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125767655,34.56,147.25,147.24,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751125779368,43.11667899,147.28,147.24,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751125783397,4.073,147.27,147.24,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751125785498,39.04387899,147.28,147.21,4.52387899]
["bitfinex-derivatives","SOLF0:USTF0",1751125785499,43.11667899,147.28,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751125786296,34.52,147.28,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125786596,37.41059082,147.28,147.24,2.89059082]
["bitfinex-derivatives","SOLF0:USTF0",1751125786895,34.52,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125787295,37.41059082,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125787594,37.41059082,147.28,147.26,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751125789791,34.52,147.28,147.26,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751125790902,34.52,147.28,147.26,6.96369082]
["bitfinex-derivatives","SOLF0:USTF0",1751125791300,34.52,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751125791498,2.89059082,147.3,147.26,2.89059082]
["bitfinex-derivatives","SOLF0:USTF0",1751125791896,2.89059082,147.3,147.27,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125796106,2.89059082,147.3,147.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751125796505,6.96269082,147.3,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125797409,6.96269082,147.3,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125799103,2.89059082,147.29,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125799503,6.96319082,147.29,147.26,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751125799701,2.89059082,147.27,147.26,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751125800106,2.89059082,147.27,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751125800303,2.89059082,147.26,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125800609,2.89059082,147.25,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125800808,2.89059082,147.25,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125801207,2.89059082,147.24,147.21,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125801406,2.89059082,147.24,147.19,8.41920951]
["bitfinex-derivatives","SOLF0:USTF0",1751125801407,2.89059082,147.22,147.19,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125801611,2.89059082,147.2,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125801917,2.89059082,147.21,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125802613,43.11519176,147.23,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125803501,34.52,147.27,147.2,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125803706,38.98099176,147.28,147.2,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125803908,38.5329,147.28,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125804210,34.46,147.28,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125804802,38.5328,147.28,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751125805011,34.46,147.28,147.22,10.84325008]
["bitfinex-derivatives","SOLF0:USTF0",1751125805213,34.46,147.28,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125805603,43.51659176,147.31,147.24,10.84325008]
["bitfinex-derivatives","SOLF0:USTF0",1751125806105,47.58859176,147.31,147.24,10.84325008]
["bitfinex-derivatives","SOLF0:USTF0",1751125806719,47.58859176,147.31,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125808618,43.0676,147.31,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125810118,43.0676,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125810715,40.8579,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125814221,172.9979,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125814612,172.9979,147.31,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125814813,40.8579,147.31,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125815015,172.9979,147.31,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125816223,172.9979,147.31,147.28,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751125817915,34.46,147.31,147.26,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125818113,132.12,147.34,147.28,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125818521,136.1911,147.34,147.29,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125819013,4.0713,147.33,147.3,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751125819622,136.1911,147.34,147.29,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125820117,34.46,147.35,147.31,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125820723,34.46,147.35,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751125823220,38.5307,147.35,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751125824523,166.54,147.35,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751125827025,170.6108,147.35,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125827922,38.5308,147.35,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125828121,170.5908,147.35,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125830122,4.52099176,147.33,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125830429,171.04099176,147.35,147.26,8.41920951]
["bitfinex-derivatives","SOLF0:USTF0",1751125830430,4.52099176,147.31,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125830621,4.0717,147.32,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125830822,8.59269176,147.32,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125831224,8.59269176,147.32,147.28,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751125831529,8.59269176,147.32,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125833228,8.59269176,147.32,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751125835429,8.59269176,147.32,147.3,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751125836230,4.52099176,147.32,147.3,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751125836923,8.59259176,147.32,147.29,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751125837122,8.59259176,147.32,147.26,10.84325008]
["bitfinex-derivatives","SOLF0:USTF0",1751125837123,4.52099176,147.32,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125837734,34.4,147.31,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125838231,34.4,147.31,147.25,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125838529,38.472,147.31,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751125839229,4.52099176,147.3,147.25,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125839631,4.52099176,147.28,147.24,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125840022,4.52099176,147.26,147.24,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125840222,4.52099176,147.26,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125840932,4.52099176,147.26,147.22,10.39645832]
["bitfinex-derivatives","SOLF0:USTF0",1751125841129,8.59429176,147.26,147.23,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751125842432,34.4,147.27,147.25,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751125843027,34.4,147.27,147.24,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751125843530,34.4,147.27,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125843730,34.4,147.27,147.25,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751125844228,34.4,147.27,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125848134,38.92099176,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125849229,38.92099176,147.27,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125849230,38.92099176,147.27,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125849632,38.92099176,147.27,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125849825,38.92099176,147.27,147.25,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751125851937,38.92099176,147.27,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125852332,38.92099176,147.27,147.25,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751125855741,38.92099176,147.27,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125855742,38.92099176,147.27,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125859646,34.4,147.27,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751125861749,4.52099176,147.29,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125862649,34.4,147.3,147.25,4.52099176]
["bitfinex-derivatives","SOLF0:USTF0",1751125863052,34.4,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751125866955,17.25089447,147.38,147.28,4.51418957]
["bitfinex-derivatives","SOLF0:USTF0",1751125867156,43.60908957,147.38,147.3,4.51418957]
["bitfinex-derivatives","SOLF0:USTF0",1751125867453,43.60908957,147.38,147.31,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125867656,43.60908957,147.38,147.35,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751125868350,4.51418957,147.36,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125868556,4.51418957,147.34,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125868857,38.411,147.34,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125869059,42.92518957,147.34,147.27,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125869357,42.92518957,147.34,147.3,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751125871052,4.0713,147.33,147.3,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751125871453,4.51418957,147.32,147.28,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1751125871654,4.51418957,147.32,147.26,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125871858,4.51418957,147.3,147.25,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125872057,38.85418957,147.3,147.27,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751125872762,38.85418957,147.3,147.25,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125872763,4.51418957,147.28,147.25,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125873063,4.51418957,147.28,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125873961,4.51418957,147.28,147.23,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751125873962,4.0732,147.27,147.23,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1751125874157,4.0732,147.27,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125874365,4.0732,147.27,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751125877673,42.92758957,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125878275,38.85418957,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125879678,42.92748957,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125879871,38.85418957,147.26,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751125880875,42.92748957,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125881171,38.4133,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125882380,34.34,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125883673,38.4132,147.26,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125886082,8.58788957,147.25,147.22,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125886375,4.51418957,147.25,147.18,8.68385832]
["bitfinex-derivatives","SOLF0:USTF0",1751125886580,4.0745,147.22,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751125886768,34.36,147.22,147.17,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125886975,4.51418957,147.21,147.16,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125887276,4.51418957,147.21,147.15,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125887673,34.36,147.22,147.15,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125887872,34.36,147.22,147.16,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125888489,34.36,147.22,147.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1751125888982,34.36,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125889480,34.36,147.22,147.17,4.52001313]
["bitfinex-derivatives","SOLF0:USTF0",1751125889882,34.36,147.22,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751125890477,38.4341,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751125890985,4.0741,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751125891178,38.4341,147.23,147.2,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751125892181,8.59441313,147.22,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751125892675,4.52001313,147.22,147.2,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751125893375,38.88001313,147.22,147.2,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751125893876,34.36,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125894578,8.59391313,147.24,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125894781,38.4339,147.24,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751125898274,34.36,147.24,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751125899686,38.4338,147.24,147.22,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751125900386,34.36,147.24,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751125903786,34.36,147.24,147.22,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751125907388,38.83779667,147.36,147.23,45.16005499]
["bitfinex-derivatives","SOLF0:USTF0",1751125907592,36.5721,147.39,147.33,4.51779667]
["bitfinex-derivatives","SOLF0:USTF0",1751125907781,34.32,147.39,147.33,4.51779667]
["bitfinex-derivatives","SOLF0:USTF0",1751125908178,34.32,147.39,147.33,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125909990,34.32,147.39,147.35,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125910190,2.3171,147.41,147.38,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751125912494,34.32,147.42,147.37,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125912895,2.3178,147.44,147.37,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125913297,2.3178,147.44,147.4,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751125915685,2.3178,147.44,147.41,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751125915890,56.29861866,147.45,147.39,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125916906,56.29861866,147.45,147.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751125917603,56.29861866,147.45,147.42,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125917809,4.50969368,147.45,147.42,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125919392,8.57769368,147.45,147.42,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125921002,4.0683,147.44,147.41,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751125921196,4.50969368,147.45,147.41,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1751125921500,4.50969368,147.45,147.42,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751125922803,34.32,147.46,147.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751125922996,34.32,147.46,147.4,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125923397,38.3878,147.46,147.42,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125923690,34.32,147.46,147.42,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125924100,4.50969368,147.45,147.42,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751125924402,4.50969368,147.43,147.36,45.61569368]
["bitfinex-derivatives","SOLF0:USTF0",1751125926397,4.50969368,147.43,147.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751125926808,4.50969368,147.43,147.36,45.61569368]
["bitfinex-derivatives","SOLF0:USTF0",1751125927002,4.50969368,147.43,147.41,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751125927607,4.50969368,147.43,147.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751125927806,34.32,147.46,147.36,6.73709368]
["bitfinex-derivatives","SOLF0:USTF0",1751125928009,4.50969368,147.43,147.38,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751125928707,4.069,147.42,147.38,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751125929118,4.50969368,147.41,147.37,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751125930508,4.0694,147.4,147.37,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751125931104,4.0699,147.38,147.32,9.28769368]
["bitfinex-derivatives","SOLF0:USTF0",1751125931409,4.0699,147.38,147.32,43.54769368]
["bitfinex-derivatives","SOLF0:USTF0",1751125932114,4.0699,147.38,147.35,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751125932408,8.57939368,147.39,147.32,43.54769368]
["bitfinex-derivatives","SOLF0:USTF0",1751125933209,2.2606,147.41,147.32,43.54769368]
["bitfinex-derivatives","SOLF0:USTF0",1751125933398,40.98519368,147.42,147.34,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125933603,40.98519368,147.42,147.32,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1751125933604,40.98519368,147.42,147.36,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125933799,36.4755,147.42,147.36,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125934509,40.5444,147.42,147.39,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751125934704,4.50969368,147.41,147.27,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125934910,4.50969368,147.38,147.3,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125935202,8.57979368,147.38,147.3,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125935402,8.57979368,147.38,147.34,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751125936210,4.50969368,147.4,147.32,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125936404,40.98519368,147.42,147.34,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125936807,4.0692,147.41,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751125942108,4.0694,147.4,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751125943012,4.0693,147.41,147.34,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125944208,4.0693,147.41,147.37,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751125944411,4.50969368,147.4,147.34,4.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1751125945521,8.57919368,147.4,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751125945909,8.57919368,147.4,147.36,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751125947019,4.0696,147.39,147.36,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751125949020,4.07,147.38,147.35,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751125949411,4.07,147.38,147.32,10.831952]
["bitfinex-derivatives","SOLF0:USTF0",1751125949609,4.0703,147.37,147.32,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125949813,4.50969368,147.36,147.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751125950517,4.50969368,147.36,147.31,40.58225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125951324,4.50969368,147.36,147.33,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751125952422,4.50969368,147.36,147.33,10.39335832]
["bitfinex-derivatives","SOLF0:USTF0",1751125953126,4.50969368,147.36,147.34,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751125954919,4.0707,147.35,147.32,10.39365832]
["bitfinex-derivatives","SOLF0:USTF0",1751125955222,4.50969368,147.34,147.31,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125956418,4.50969368,147.34,147.31,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751125956818,4.50969368,147.34,147.3,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125957423,4.50969368,147.34,147.31,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751125959825,8.58079368,147.34,147.31,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751125960027,4.50969368,147.34,147.31,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751125960627,4.50969368,147.34,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125963632,8.58029368,147.36,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751125964129,8.58029368,147.36,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125964332,4.0708,147.35,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125964524,4.50969368,147.34,147.3,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125964824,4.0708,147.35,147.3,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125965128,4.50969368,147.35,147.3,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125965723,4.50969368,147.35,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751125966128,8.58049368,147.35,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751125979347,4.071,147.34,147.31,10.39395832]
["bitfinex-derivatives","SOLF0:USTF0",1751125981953,4.071,147.34,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751125982151,4.071,147.34,147.31,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125982644,4.071,147.34,147.31,10.39395832]
["bitfinex-derivatives","SOLF0:USTF0",1751125982852,4.50969368,147.33,147.31,10.39395832]
["bitfinex-derivatives","SOLF0:USTF0",1751125989049,8.58119368,147.33,147.3,10.39425832]
["bitfinex-derivatives","SOLF0:USTF0",1751125989249,8.58119368,147.33,147.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1751125994261,8.58119368,147.33,147.3,10.39425832]
["bitfinex-derivatives","SOLF0:USTF0",1751125994756,4.50969368,147.31,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751125995562,4.50969368,147.31,147.29,10.39465832]
["bitfinex-derivatives","SOLF0:USTF0",1751126004567,2.8898917,147.3,147.29,10.39465832]
["bitfinex-derivatives","SOLF0:USTF0",1751126007465,34.26,147.34,147.31,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751126007669,2.8898917,147.33,147.31,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751126007966,2.8898917,147.32,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126008166,2.8898917,147.3,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126009268,2.8898917,147.3,147.29,10.39455832]
["bitfinex-derivatives","SOLF0:USTF0",1751126011169,2.8898917,147.3,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126016372,2.8898917,147.3,147.29,10.39465832]
["bitfinex-derivatives","SOLF0:USTF0",1751126020681,2.8898917,147.3,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126021678,2.8898917,147.3,147.29,10.39465832]
["bitfinex-derivatives","SOLF0:USTF0",1751126024174,34.26,147.34,147.3,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751126024382,2.8898917,147.32,147.3,10.39435832]
["bitfinex-derivatives","SOLF0:USTF0",1751126028382,34.26,147.34,147.3,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126028586,37.1498917,147.34,147.31,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126029486,37.1498917,147.34,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751126030585,2.8898917,147.33,147.32,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751126034791,37.1498917,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126035091,2.8898917,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126037482,2.8898917,147.35,147.34,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751126042300,2.8898917,147.36,147.34,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1751126042595,2.8898917,147.38,147.33,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126042897,2.8898917,147.38,147.34,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126043086,2.8898917,147.38,147.36,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751126044100,2.8898917,147.37,147.35,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751126044691,2.8898917,147.38,147.34,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126044894,2.8898917,147.38,147.35,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126046306,38.2695,147.4,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751126046500,2.8898917,147.38,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751126047599,2.8898917,147.38,147.34,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126047803,2.8898917,147.35,147.33,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126048006,2.8898917,147.34,147.33,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126048913,2.8898917,147.34,147.32,10.39375832]
["bitfinex-derivatives","SOLF0:USTF0",1751126049212,2.8898917,147.33,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751126058216,2.8898917,147.33,147.29,8.64885832]
["bitfinex-derivatives","SOLF0:USTF0",1751126058419,2.8898917,147.3,147.29,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126058717,2.8898917,147.3,147.29,10.39465832]
["bitfinex-derivatives","SOLF0:USTF0",1751126059411,2.8898917,147.31,147.3,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751126063320,2.8898917,147.31,147.29,10.39455832]
["bitfinex-derivatives","SOLF0:USTF0",1751126063622,2.8898917,147.3,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126063821,2.8898917,147.29,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126064621,2.8898917,147.29,147.28,10.39475832]
["bitfinex-derivatives","SOLF0:USTF0",1751126068916,2.8898917,147.29,147.28,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126069616,2.8898917,147.29,147.27,10.39505832]
["bitfinex-derivatives","SOLF0:USTF0",1751126069812,2.8898917,147.28,147.27,10.39505832]
["bitfinex-derivatives","SOLF0:USTF0",1751126073127,2.8898917,147.28,147.27,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126073923,2.8898917,147.28,147.26,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1751126073924,2.8898917,147.28,147.26,10.39535832]
["bitfinex-derivatives","SOLF0:USTF0",1751126075221,2.8898917,147.28,147.22,12.61614184]
["bitfinex-derivatives","SOLF0:USTF0",1751126075222,2.8898917,147.27,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126075428,2.8898917,147.24,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126075631,2.8898917,147.25,147.23,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751126075924,2.8898917,147.26,147.23,2.8898917]
["bitfinex-derivatives","SOLF0:USTF0",1751126076227,2.8898917,147.26,147.23,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126076936,2.8898917,147.26,147.23,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126077228,2.8898917,147.26,147.22,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126077627,2.8898917,147.26,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751126079828,2.8898917,147.25,147.24,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751126081830,2.8898917,147.25,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126082033,2.8898917,147.23,147.22,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126082431,2.8898917,147.23,147.22,10.39635832]
["bitfinex-derivatives","SOLF0:USTF0",1751126083523,2.8898917,147.24,147.22,10.39635832]
["bitfinex-derivatives","SOLF0:USTF0",1751126085134,2.8898917,147.24,147.22,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751126086136,2.8898917,147.23,147.22,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751126093035,2.8898917,147.23,147.21,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126093231,2.8898917,147.22,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126093437,2.8898917,147.21,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126093629,2.8898917,147.22,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751126095127,2.8898917,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751126099635,4.0741,147.23,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751126099836,2.8898917,147.21,147.2,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751126101939,2.8898917,147.21,147.19,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751126102140,2.8898917,147.22,147.18,2.8898917]
["bitfinex-derivatives","SOLF0:USTF0",1751126102842,2.8898917,147.22,147.21,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751126104742,34.12,147.24,147.19,2.8898917]
["bitfinex-derivatives","SOLF0:USTF0",1751126104944,2.8898917,147.23,147.19,2.8898917]
["bitfinex-derivatives","SOLF0:USTF0",1751126106641,2.8898917,147.23,147.22,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751126107231,2.8898917,147.23,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126107432,2.8898917,147.22,147.18,9.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1751126107837,2.8898917,147.22,147.21,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751126110439,2.8898917,147.22,147.18,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126110640,34.12,147.24,147.17,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126110832,2.8898917,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126113339,2.89397973,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126116450,2.89397973,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126116647,2.89397973,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126116948,2.89397973,147.2,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126117446,2.89397973,147.2,147.19,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126120248,4.0744,147.22,147.19,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126120448,2.89397973,147.2,147.19,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126120743,2.89383682,147.2,147.19,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126125158,2.89383682,147.2,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751126125454,2.89383682,147.19,147.18,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751126127966,6.96923682,147.19,147.17,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126128162,2.89383682,147.18,147.16,10.39805832]
["bitfinex-derivatives","SOLF0:USTF0",1751126128358,2.89383682,147.17,147.16,10.39805832]
["bitfinex-derivatives","SOLF0:USTF0",1751126129667,38.155,147.2,147.16,10.39805832]
["bitfinex-derivatives","SOLF0:USTF0",1751126129962,2.89383682,147.17,147.16,10.39805832]
["bitfinex-derivatives","SOLF0:USTF0",1751126132770,34.08,147.2,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751126132961,2.89383682,147.19,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751126133162,2.89383682,147.19,147.16,6.32225832]
["bitfinex-derivatives","SOLF0:USTF0",1751126133360,2.89383682,147.17,147.16,10.39825832]
["bitfinex-derivatives","SOLF0:USTF0",1751126137270,2.89383682,147.17,147.16,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1751126139874,2.89383682,147.18,147.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751126140172,2.89383682,147.18,147.17,10.4071742]
["bitfinex-derivatives","SOLF0:USTF0",1751126141265,2.89383682,147.19,147.18,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751126149278,2.89383682,147.19,147.17,10.4070742]
["bitfinex-derivatives","SOLF0:USTF0",1751126149576,2.89383682,147.18,147.17,10.4070742]
["bitfinex-derivatives","SOLF0:USTF0",1751126149767,2.89383682,147.18,147.17,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126150074,34.08,147.2,147.17,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126150075,2.89426259,147.19,147.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751126150570,36.97426259,147.2,147.17,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126150774,2.89426259,147.21,147.17,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126151378,5.17376259,147.22,147.17,9.22573679]
["bitfinex-derivatives","SOLF0:USTF0",1751126151570,34.04,147.23,147.2,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126151869,2.89213771,147.24,147.2,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126152480,2.89213771,147.24,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751126152979,2.89213771,147.25,147.21,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126154575,2.89213771,147.24,147.21,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126155577,2.89213771,147.24,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751126155779,2.89213771,147.25,147.21,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126155977,2.89213771,147.24,147.21,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126156180,2.89213771,147.24,147.23,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1751126157476,34.02,147.28,147.22,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126157777,36.91213771,147.28,147.24,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126158177,36.91213771,147.28,147.24,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126158773,36.91213771,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751126159177,34.02,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751126162177,2.89213771,147.29,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751126163075,2.89213771,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751126164680,2.89213771,147.28,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751126164881,2.89213771,147.26,147.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751126166484,2.89213771,147.27,147.26,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751126174391,2.89213771,147.28,147.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1751126175284,2.89213771,147.29,147.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751126180596,38.092,147.31,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751126180786,2.89213771,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751126187800,34.02,147.31,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751126188003,2.89213771,147.3,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751126193408,4.072,147.31,147.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751126193707,2.89213771,147.33,147.29,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126194019,2.89213771,147.32,147.31,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1751126198311,33.96,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126198513,36.85213771,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126204714,33.96,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126204914,36.85213771,147.34,147.33,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751126205713,36.85213771,147.34,147.32,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751126205913,2.89213771,147.33,147.28,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126206213,2.89213771,147.31,147.28,9.22361191]
["bitfinex-derivatives","SOLF0:USTF0",1751126206413,33.96,147.34,147.3,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126206613,2.89213771,147.35,147.31,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126207717,2.89213771,147.36,147.32,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126208115,36.79213771,147.37,147.33,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126208505,36.79213771,147.37,147.35,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751126209114,33.9,147.37,147.36,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751126209311,36.79213771,147.37,147.36,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751126211514,620.32,147.41,147.35,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126211710,2.89213771,147.39,147.35,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126212507,2.89213771,147.39,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751126213810,2.89213771,147.39,147.38,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751126214214,620.32,147.41,147.37,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126214414,623.21213771,147.41,147.37,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126214607,36.79213771,147.41,147.37,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126214917,36.79213771,147.41,147.38,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751126215118,36.79213771,147.41,147.37,2.89213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126215921,2.89213771,147.38,147.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751126216216,2.89213771,147.38,147.34,36.79213771]
["bitfinex-derivatives","SOLF0:USTF0",1751126216609,4.51074799,147.39,147.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751126217109,4.51074799,147.39,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751126221414,8.58014799,147.4,147.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1751126222419,4.0697,147.39,147.36,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751126222616,8.72469939,147.45,147.36,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751126222617,8.42599447,147.46,147.36,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751126222822,6.791,147.53,147.36,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751126222823,42.23761888,147.66,147.46,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1751126223013,4.51007279,147.62,147.53,4.51007279]
["bitfinex-derivatives","SOLF0:USTF0",1751126223214,2.3394,147.67,147.5,26.7014742]
["bitfinex-derivatives","SOLF0:USTF0",1751126223215,2.3394,147.67,147.54,3.50953598]
["bitfinex-derivatives","SOLF0:USTF0",1751126223415,4.51007279,147.6,147.55,9.21459871]
["bitfinex-derivatives","SOLF0:USTF0",1751126223617,4.51007279,147.6,147.56,5.70506273]
["bitfinex-derivatives","SOLF0:USTF0",1751126223920,2.4119,147.62,147.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126224119,2.4261,147.61,147.53,9.20549629]
["bitfinex-derivatives","SOLF0:USTF0",1751126224323,2.4261,147.61,147.54,9.20549629]
["bitfinex-derivatives","SOLF0:USTF0",1751126224523,35.58,147.6,147.55,3.49881044]
["bitfinex-derivatives","SOLF0:USTF0",1751126224820,35.58,147.6,147.52,40.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1751126225022,35.58,147.6,147.53,9.35410466]
["bitfinex-derivatives","SOLF0:USTF0",1751126225222,40.09007279,147.6,147.54,9.35410466]
["bitfinex-derivatives","SOLF0:USTF0",1751126225412,40.09007279,147.6,147.55,3.66184148]
["bitfinex-derivatives","SOLF0:USTF0",1751126225612,40.09007279,147.6,147.52,40.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1751126225812,40.09007279,147.6,147.53,9.33617291]
["bitfinex-derivatives","SOLF0:USTF0",1751126226014,40.09007279,147.6,147.54,9.33617291]
["bitfinex-derivatives","SOLF0:USTF0",1751126226216,40.09007279,147.6,147.55,9.33617291]
["bitfinex-derivatives","SOLF0:USTF0",1751126226411,40.09007279,147.6,147.52,40.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1751126226613,40.09007279,147.6,147.53,9.54029638]
["bitfinex-derivatives","SOLF0:USTF0",1751126226915,40.09007279,147.6,147.54,9.54029638]
["bitfinex-derivatives","SOLF0:USTF0",1751126227117,40.09007279,147.6,147.52,40.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1751126227416,40.09007279,147.6,147.53,9.4246064]
["bitfinex-derivatives","SOLF0:USTF0",1751126227618,40.09007279,147.6,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751126228415,40.09007279,147.6,147.57,7.48146402]
["bitfinex-derivatives","SOLF0:USTF0",1751126228620,40.09007279,147.6,147.58,7.48146402]
["bitfinex-derivatives","SOLF0:USTF0",1751126228818,40.09007279,147.6,147.59,7.48146402]
["bitfinex-derivatives","SOLF0:USTF0",1751126229019,44.15387279,147.6,147.59,14.32484238]
["bitfinex-derivatives","SOLF0:USTF0",1751126229325,44.15387279,147.6,147.59,5.90113148]
["bitfinex-derivatives","SOLF0:USTF0",1751126229513,44.1427127,147.6,147.59,5.90113148]
["bitfinex-derivatives","SOLF0:USTF0",1751126230415,40.0789127,147.6,147.59,5.90113148]
["bitfinex-derivatives","SOLF0:USTF0",1751126230924,40.0789127,147.6,147.56,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751126232734,40.0789127,147.6,147.47,592.4314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126232735,4.4989127,147.58,147.47,592.4314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126232921,4.4989127,147.56,147.49,4.4989127]
["bitfinex-derivatives","SOLF0:USTF0",1751126233118,35.56,147.56,147.54,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751126233523,35.56,147.56,147.51,4.4989127]
["bitfinex-derivatives","SOLF0:USTF0",1751126233723,35.56,147.56,147.53,4.4989127]
["bitfinex-derivatives","SOLF0:USTF0",1751126234430,35.56,147.56,147.55,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751126235532,35.56,147.6,147.54,4.4989127]
["bitfinex-derivatives","SOLF0:USTF0",1751126236932,35.56,147.6,147.58,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751126237331,35.56,147.6,147.59,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751126238631,35.54,147.63,147.61,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751126239020,35.54,147.63,147.6,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751126240236,4.4989127,147.62,147.59,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751126241030,35.54,147.63,147.6,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751126241230,40.0389127,147.63,147.6,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751126241432,35.54,147.63,147.57,4.4989127]
["bitfinex-derivatives","SOLF0:USTF0",1751126241646,349.0,147.88,147.61,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126241830,4.49386859,147.76,147.68,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126242030,4.49386859,147.74,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126242336,4.49386859,147.72,147.68,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751126242538,37.58,147.71,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126242930,37.58,147.71,147.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126243128,585.3,147.77,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126243332,37.58,147.76,147.67,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126243531,4.49386859,147.75,147.67,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126244138,4.487,147.82,147.69,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126244439,4.49386859,147.75,147.67,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126244635,42.047,147.74,147.67,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126244939,4.49386859,147.73,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126245239,4.49386859,147.72,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126246037,8.55446859,147.72,147.68,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751126246439,4.49386859,147.72,147.65,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126247141,4.49386859,147.72,147.69,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751126247931,4.0603,147.73,147.69,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751126248137,8.55416859,147.73,147.69,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751126248338,4.49386859,147.73,147.7,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751126249046,4.49386859,147.73,147.69,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751126249244,4.49386859,147.73,147.62,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751126249444,4.49386859,147.73,147.66,4.49386859]
["bitfinex-derivatives","SOLF0:USTF0",1751126250451,4.49386859,147.73,147.7,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751126252748,4.49386859,147.73,147.71,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751126253448,52.80687421,147.74,147.71,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751126253649,48.74667421,147.74,147.71,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751126253850,44.2568,147.74,147.71,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751126254747,37.56,147.77,147.71,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126255147,37.56,147.77,147.7,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126255848,37.56,147.77,147.74,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751126256260,37.56,147.77,147.7,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126256557,37.56,147.77,147.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751126256759,4.48987421,147.76,147.69,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126257256,41.6194,147.77,147.69,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126257553,46.10927421,147.77,147.69,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126257747,4.48987421,147.78,147.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751126257949,4.48987421,147.76,147.69,4.48987421]
["bitfinex-derivatives","SOLF0:USTF0",1751126258144,4.4217,147.81,147.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751126258349,4.48901393,147.78,147.7,4.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1751126258759,4.0592,147.77,147.7,4.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1751126258951,37.54,147.76,147.7,4.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1751126259255,37.54,147.76,147.73,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751126260559,37.54,147.76,147.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126260750,37.54,147.76,147.7,4.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1751126261054,37.54,147.76,147.75,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1751126262058,4.0585,147.8,147.72,4.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1751126262246,41.9617,147.81,147.75,4.48521442]
["bitfinex-derivatives","SOLF0:USTF0",1751126262446,140.55654701,148.07,147.77,4.48521442]
["bitfinex-derivatives","SOLF0:USTF0",1751126262447,37.54,147.83,147.77,4.48521442]
["bitfinex-derivatives","SOLF0:USTF0",1751126262648,11.12629003,147.89,147.78,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126262852,4.4457,147.99,147.87,4.48006113]
["bitfinex-derivatives","SOLF0:USTF0",1751126262853,8.81535116,147.98,147.87,4.48006113]
["bitfinex-derivatives","SOLF0:USTF0",1751126263053,37.54,147.93,147.85,4.47846285]
["bitfinex-derivatives","SOLF0:USTF0",1751126263254,37.54,147.93,147.77,4.47846285]
["bitfinex-derivatives","SOLF0:USTF0",1751126263255,37.54,147.93,147.86,9.30216296]
["bitfinex-derivatives","SOLF0:USTF0",1751126263455,37.54,147.93,147.87,9.30216296]
["bitfinex-derivatives","SOLF0:USTF0",1751126263756,11.2367,147.99,147.88,3.62600596]
["bitfinex-derivatives","SOLF0:USTF0",1751126263757,4.4457,147.99,147.88,3.62600596]
["bitfinex-derivatives","SOLF0:USTF0",1751126263960,4.47846285,147.93,147.89,3.62600596]
["bitfinex-derivatives","SOLF0:USTF0",1751126264163,4.48057923,147.9,147.82,4.48057923]
["bitfinex-derivatives","SOLF0:USTF0",1751126264363,4.48057923,147.88,147.83,9.3001844]
["bitfinex-derivatives","SOLF0:USTF0",1751126264562,42.172,147.89,147.84,5.67668162]
["bitfinex-derivatives","SOLF0:USTF0",1751126264861,42.172,147.89,147.79,4.48287769]
["bitfinex-derivatives","SOLF0:USTF0",1751126265064,4.632,147.89,147.8,5.67982901]
["bitfinex-derivatives","SOLF0:USTF0",1751126265252,4.48287769,147.87,147.83,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751126265565,37.52,147.92,147.84,5.67540376]
["bitfinex-derivatives","SOLF0:USTF0",1751126265769,4.48020757,147.9,147.84,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1751126266064,4.48020757,147.88,147.81,4.48020757]
["bitfinex-derivatives","SOLF0:USTF0",1751126266376,37.52,147.87,147.82,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126266558,37.52,147.87,147.83,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126266758,37.52,147.87,147.84,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126266960,37.52,147.87,147.85,9.72924873]
["bitfinex-derivatives","SOLF0:USTF0",1751126267172,37.52,147.87,147.86,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126267354,4.32911438,147.96,147.86,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126267560,16.1768,148.32,147.86,5.67254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126267561,16.55654701,148.41,147.87,3365.29254873]
["bitfinex-derivatives","SOLF0:USTF0",1751126267761,4.0444,148.31,147.91,8.41920951]
["bitfinex-derivatives","SOLF0:USTF0",1751126267961,42.78,148.43,148.3,4.48020757]
["bitfinex-derivatives","SOLF0:USTF0",1751126268165,44.48,148.43,148.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126268469,4.09310861,148.35,148.26,4.48020757]
["bitfinex-derivatives","SOLF0:USTF0",1751126268763,2.4205,148.45,148.33,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126268963,2.4205,148.45,148.34,17.55259399]
["bitfinex-derivatives","SOLF0:USTF0",1751126269166,2.4205,148.45,148.34,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126269464,2.4205,148.45,148.3,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126269656,4.09310861,148.35,148.27,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126269859,4.09310861,148.34,148.25,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126270170,44.46,148.37,148.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751126270356,44.46,148.37,148.25,5.67717623]
["bitfinex-derivatives","SOLF0:USTF0",1751126270560,44.46,148.37,148.26,6.56035519]
["bitfinex-derivatives","SOLF0:USTF0",1751126270767,44.46,148.37,148.27,18.36632844]
["bitfinex-derivatives","SOLF0:USTF0",1751126270964,8.0675,148.71,148.28,6.56035519]
["bitfinex-derivatives","SOLF0:USTF0",1751126271166,46.4,148.55,148.36,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126271367,11.80597325,148.65,148.4,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126271556,11.80597325,148.66,148.51,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126271760,4.5731,148.78,148.48,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1751126272059,1.74150861,148.64,148.49,640.36146578]
["bitfinex-derivatives","SOLF0:USTF0",1751126272262,11.80597325,148.63,148.48,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126272461,11.80597325,148.7,148.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126272462,1.74150861,148.55,148.44,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751126272663,1.74150861,148.55,148.39,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751126272865,1.74150861,148.47,148.34,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126273166,11.80597325,148.46,148.35,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751126273368,11.80597325,148.46,148.31,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126273369,11.80597325,148.45,148.31,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126273560,11.80597325,148.43,148.33,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751126273868,11.80597325,148.37,148.21,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1751126274167,11.80597325,148.34,148.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126274368,1.74150861,148.29,148.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126274566,1.74150861,148.3,148.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126274759,1.74150861,148.3,148.2,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126274964,1.74150861,148.28,148.2,594.90597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126275164,1.74150861,148.27,148.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126275372,1.74150861,148.28,148.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126275567,1.74150861,148.28,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126275880,1.74150861,148.19,148.07,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126276064,1.74150861,148.17,148.08,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126276264,1.74150861,148.17,148.1,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126276570,1.74150861,148.17,148.09,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126276765,1.74150861,148.16,148.09,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126276966,14.09577325,148.27,148.12,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126277167,1.74150861,148.2,148.15,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126277467,51.88,148.21,148.12,63.68597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126277864,1.74150861,148.18,148.12,63.68597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126278064,51.88,148.21,148.15,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126278274,51.88,148.21,148.12,63.68597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126278477,1.74150861,148.2,148.13,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126279064,2.2898,148.27,148.13,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126279267,1.74150861,148.21,148.13,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126279672,1.74150861,148.2,148.13,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126279969,1.74150861,148.2,148.13,15.85507325]
["bitfinex-derivatives","SOLF0:USTF0",1751126280171,51.88,148.25,148.13,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126280473,1.74150861,148.21,148.16,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126280669,1.74150861,148.24,148.18,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126280975,1.74150861,148.23,148.18,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126281368,6.3353,148.27,148.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751126281573,1.74150861,148.22,148.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751126281967,6.3353,148.27,148.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751126282269,1.74150861,148.24,148.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751126282473,1.74150861,148.26,148.2,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126282675,1.74150861,148.26,148.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751126282974,51.88,148.28,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126283270,51.88,148.28,148.17,63.68597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126283479,51.88,148.28,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126283680,1.74150861,148.22,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126284176,51.88,148.28,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126284477,1.74150861,148.22,148.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751126284876,51.88,148.28,148.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751126284877,51.88,148.28,148.19,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126285071,51.88,148.28,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126285072,1.74150861,148.28,148.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126285278,56.489,148.35,148.24,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126285574,1.74150861,148.29,148.24,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126285770,1.74150861,148.29,148.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751126286677,1.74150861,148.28,148.23,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126286972,1.74150861,148.3,148.23,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126287178,1.74150861,148.3,148.25,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126287471,1.74150861,148.27,148.23,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126287775,1.74150861,148.28,148.24,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1751126288269,2.3821,148.34,148.28,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751126288478,56.489,148.35,148.27,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126288479,1.74150861,148.32,148.27,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126288777,11.80597325,148.39,148.29,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126288979,1.74150861,148.33,148.29,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126289172,1.74150861,148.33,148.27,63.66597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126289676,51.86,148.41,148.27,63.66597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126289677,1.74150861,148.31,148.27,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126289879,1.74150861,148.3,148.27,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126290175,1.74150861,148.29,148.23,63.64597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126291576,1.74150861,148.29,148.26,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751126292067,1.74150861,148.29,148.27,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751126292272,1.74150861,148.29,148.23,63.64597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126292680,1.74150861,148.29,148.26,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751126292881,1.74150861,148.28,148.23,63.64597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126293177,1.74150861,148.29,148.23,63.64597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126293369,1.74150861,148.32,148.25,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126293574,1.74150861,148.32,148.27,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126293874,1.74150861,148.31,148.29,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751126294073,68.48313818,148.47,148.3,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126294272,63.64597325,148.45,148.33,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126294476,63.64597325,148.45,148.37,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751126294779,63.64597325,148.45,148.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126294780,14.03827325,148.43,148.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126294972,14.03827325,148.43,147.86,1035.82152246]
["bitfinex-derivatives","SOLF0:USTF0",1751126294973,68.48313818,148.47,148.26,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1751126295281,4.5209,148.67,148.46,23.6119465]
["bitfinex-derivatives","SOLF0:USTF0",1751126295573,4.5209,148.67,148.5,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126295768,11.80597325,148.62,148.47,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751126295964,11.80597325,148.56,148.43,66.64597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296167,57.2462,148.61,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296168,68.84697325,148.55,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296370,54.84,148.54,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296573,54.84,148.54,148.45,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296779,2.201,148.55,148.45,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126296972,2.201,148.55,148.49,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751126297275,2.201,148.55,148.48,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126297483,2.201,148.55,148.53,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751126297776,54.84,148.57,148.45,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751126297777,54.84,148.6,148.51,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126297972,4.0368,148.59,148.53,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751126298180,54.84,148.6,148.57,0.201976]
["bitfinex-derivatives","SOLF0:USTF0",1751126298381,54.84,148.6,148.49,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126298677,54.84,148.6,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126298879,69.00577325,148.66,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126299071,4.036,148.62,148.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751126299274,69.00577325,148.66,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126299481,2.3798,148.66,148.55,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126299674,2.3798,148.66,148.55,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751126299878,11.80597325,148.65,148.51,66.62597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126300080,11.80597325,148.62,148.51,66.62597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126300278,11.80597325,148.64,148.51,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751126300480,2.3798,148.66,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126300681,4.036,148.62,148.56,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751126300883,14.18577325,148.66,148.56,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751126301177,2.3798,148.66,148.53,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126301377,2.3798,148.66,148.56,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126301580,2.3798,148.66,148.51,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751126301777,4.0357,148.63,148.58,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1751126301976,4.0357,148.63,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126302176,2.3798,148.66,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126302479,2.3798,148.66,148.55,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126302683,4.0353,148.65,148.59,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751126302986,2.3798,148.66,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126303173,2.3798,148.66,148.58,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751126303376,11.80597325,148.65,148.51,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751126303581,2.3798,148.66,148.51,66.62597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126303883,11.80597325,148.63,148.51,66.62597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126304183,54.8,148.62,148.51,66.62597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126304386,2.3798,148.66,148.57,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126304582,2.3798,148.66,148.6,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126305280,2.3798,148.66,148.57,66.58597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126305782,3.92919324,148.64,148.53,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126305985,4.0366,148.6,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126306291,3.92919324,148.64,148.53,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126306487,11.80597325,148.61,148.5,66.58597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126306687,54.78,148.6,148.5,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126307001,11.80597325,148.55,148.46,55.02036]
["bitfinex-derivatives","SOLF0:USTF0",1751126307289,2.1941,148.59,148.5,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126307492,2.1941,148.59,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126307687,2.1941,148.59,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126308291,2.1941,148.59,148.5,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126308892,2.3199,148.67,148.51,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126309098,11.80597325,148.64,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126309386,11.80597325,148.61,148.51,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751126309593,11.80597325,148.58,148.47,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751126309787,57.0554,148.57,148.47,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751126310091,57.0554,148.57,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126310691,4.0379,148.55,148.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1751126311788,57.0554,148.57,148.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1751126312199,4.0385,148.53,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126312386,4.4628,148.56,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126312889,4.0385,148.53,148.49,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751126313297,4.4628,148.56,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126313496,4.0382,148.54,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126313696,4.4628,148.56,148.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126313894,11.80597325,148.55,148.46,0.24036]
["bitfinex-derivatives","SOLF0:USTF0",1751126314104,11.80597325,148.52,148.46,0.24036]
["bitfinex-derivatives","SOLF0:USTF0",1751126314301,11.80597325,148.5,148.46,0.24036]
["bitfinex-derivatives","SOLF0:USTF0",1751126314490,4.0409,148.44,148.38,66.56597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126314695,11.80597325,148.49,148.38,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126315002,11.80597325,148.49,148.36,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126315196,2.3256,148.48,148.37,3.58250744]
["bitfinex-derivatives","SOLF0:USTF0",1751126315497,2.3256,148.48,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126316297,4.0403,148.46,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126316598,4.0403,148.46,148.3,115.6963489]
["bitfinex-derivatives","SOLF0:USTF0",1751126316599,11.80597325,148.45,148.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126316799,11.80597325,148.43,148.32,15.39576044]
["bitfinex-derivatives","SOLF0:USTF0",1751126317102,11.80597325,148.43,148.33,3.58978719]
["bitfinex-derivatives","SOLF0:USTF0",1751126317400,4.0426,148.38,148.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751126317592,11.80597325,148.43,148.3,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126317792,11.80597325,148.43,148.33,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126317994,4.0422,148.4,148.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751126318193,54.78,148.42,148.33,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126318794,2.3939,148.45,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126319190,2.3939,148.45,148.44,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751126319800,2.3939,148.45,148.43,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751126320896,2.3939,148.45,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126321701,61.1456,148.48,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126321898,57.1056,148.48,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126322099,2.3256,148.48,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126322403,4.6766,148.51,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126323000,8.7158,148.51,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126323306,4.6766,148.51,148.38,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126323495,11.8890845,148.77,148.41,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126323701,5.33387546,148.79,148.47,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126323702,4.6169,148.59,148.47,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126324005,57.0127,148.58,148.48,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751126324304,57.0127,148.58,148.47,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126324500,4.0382,148.54,148.47,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126324707,66.58597325,148.53,148.38,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126324908,54.78,148.52,148.39,15.41574764]
["bitfinex-derivatives","SOLF0:USTF0",1751126325112,54.78,148.52,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126325293,54.78,148.52,148.43,3.60977439]
["bitfinex-derivatives","SOLF0:USTF0",1751126325710,58.8187,148.52,148.47,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751126326401,4.0391,148.51,148.47,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751126326608,54.78,148.52,148.48,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751126326998,58.8189,148.52,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126327199,58.8189,148.52,148.43,3.61247049]
["bitfinex-derivatives","SOLF0:USTF0",1751126327410,581.74,148.57,148.44,3.61247049]
["bitfinex-derivatives","SOLF0:USTF0",1751126327709,2.2327,148.58,148.51,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126327905,2.2327,148.58,148.45,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126328104,4.0378,148.56,148.46,3.61283965]
["bitfinex-derivatives","SOLF0:USTF0",1751126328298,4.0378,148.56,148.47,15.4188129]
["bitfinex-derivatives","SOLF0:USTF0",1751126328502,2.2327,148.58,148.38,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751126328503,11.80597325,148.53,148.41,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126328706,11.80597325,148.53,148.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126328707,11.80597325,148.49,148.42,3.61856621]
["bitfinex-derivatives","SOLF0:USTF0",1751126328906,11.80597325,148.46,148.34,65.60597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126329113,11.80597325,148.46,148.36,3.62164832]
["bitfinex-derivatives","SOLF0:USTF0",1751126329318,53.8,148.47,148.41,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751126329612,4.0405,148.46,148.36,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126329815,4.0405,148.46,148.37,3.61904272]
["bitfinex-derivatives","SOLF0:USTF0",1751126330114,53.8,148.47,148.39,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126330318,53.8,148.47,148.4,3.61904272]
["bitfinex-derivatives","SOLF0:USTF0",1751126330615,53.8,148.47,148.44,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751126330912,53.8,148.51,148.42,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126331207,4.6376,148.54,148.45,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126331408,2.3781,148.54,148.48,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126331603,56.0595,148.59,148.51,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126332010,56.0595,148.59,148.54,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126332207,56.0595,148.59,148.49,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126332415,2.2595,148.59,148.51,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126332606,2.2595,148.59,148.52,3.61760493]
["bitfinex-derivatives","SOLF0:USTF0",1751126332807,60.0965,148.59,148.54,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751126333007,2.2595,148.59,148.49,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126333215,2.2595,148.59,148.52,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126333406,2.2595,148.59,148.53,3.61757744]
["bitfinex-derivatives","SOLF0:USTF0",1751126334117,2.2595,148.59,148.5,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126334318,2.2595,148.59,148.51,3.61978499]
["bitfinex-derivatives","SOLF0:USTF0",1751126334617,4.0375,148.57,148.52,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751126334807,53.78,148.57,148.5,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126335010,53.78,148.57,148.51,3.60683632]
["bitfinex-derivatives","SOLF0:USTF0",1751126335318,4.51359562,148.56,148.52,3.61000852]
["bitfinex-derivatives","SOLF0:USTF0",1751126335615,4.51359562,148.56,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126335817,4.51359562,148.56,148.49,65.60597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126336109,4.51359562,148.56,148.5,3.610011]
["bitfinex-derivatives","SOLF0:USTF0",1751126336314,4.51359562,148.55,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126336517,4.51359562,148.54,148.46,3.6150254]
["bitfinex-derivatives","SOLF0:USTF0",1751126336709,2.2352,148.53,148.47,3.6150254]
["bitfinex-derivatives","SOLF0:USTF0",1751126336909,2.2352,148.53,148.44,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126336910,2.2352,148.53,148.48,3.6150254]
["bitfinex-derivatives","SOLF0:USTF0",1751126337106,2.2352,148.53,148.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1751126337320,6.74879562,148.53,148.44,11.80597325]
["bitfinex-derivatives","SOLF0:USTF0",1751126337504,6.74879562,148.53,148.45,3.61924815]
["bitfinex-derivatives","SOLF0:USTF0",1751126337505,4.51359562,148.52,148.45,3.61924815]
["bitfinex-derivatives","SOLF0:USTF0",1751126337705,4.51359562,148.51,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126337911,4.51359562,148.52,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126338118,4.51359562,148.51,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126338319,2.2352,148.53,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126338623,4.53107653,148.52,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126338822,4.53107653,148.51,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126339119,4.53608479,148.5,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126339320,4.53608479,148.5,148.49,7.66835696]
["bitfinex-derivatives","SOLF0:USTF0",1751126339517,4.53608479,148.52,148.49,7.66835696]
["bitfinex-derivatives","SOLF0:USTF0",1751126339819,4.53608479,148.51,148.5,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751126340214,4.53608479,148.51,148.5,7.67089019]
["bitfinex-derivatives","SOLF0:USTF0",1751126341019,4.53608479,148.51,148.5,0.01379019]
["bitfinex-derivatives","SOLF0:USTF0",1751126341221,4.53608479,148.51,148.4,11.78573946]
["bitfinex-derivatives","SOLF0:USTF0",1751126341427,11.78573946,148.47,148.35,6.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126341627,58.32290582,148.46,148.34,11.78573946]
["bitfinex-derivatives","SOLF0:USTF0",1751126341920,11.78573946,148.42,148.32,11.78573946]
["bitfinex-derivatives","SOLF0:USTF0",1751126342114,4.0422,148.4,148.36,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751126342317,56.0062,148.41,148.3,593.36573946]
["bitfinex-derivatives","SOLF0:USTF0",1751126342515,4.0421,148.4,148.35,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751126342922,56.0062,148.41,148.35,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751126343118,56.0062,148.41,148.3,11.78573946]
["bitfinex-derivatives","SOLF0:USTF0",1751126343327,4.0425,148.38,148.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751126343522,56.0062,148.41,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126343714,4.54339822,148.4,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126343915,4.54339822,148.39,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126344223,67.81565732,148.41,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126344224,4.54339822,148.38,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126344419,4.54339822,148.39,148.3,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126344615,4.54339822,148.38,148.32,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126344820,4.54339822,148.39,148.32,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126345026,4.54339822,148.38,148.32,11.80945732]
["bitfinex-derivatives","SOLF0:USTF0",1751126345323,4.54339822,148.39,148.35,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751126345523,8.96146201,148.4,148.35,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751126345720,4.54339822,148.39,148.29,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126346032,11.8094078,148.39,148.29,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126346229,11.8094078,148.39,148.28,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126346230,11.8094078,148.39,148.25,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126346431,4.0428,148.37,148.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751126347322,4.0426,148.38,148.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751126347517,2.4136,148.39,148.3,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126347924,4.0425,148.38,148.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751126348123,2.4136,148.39,148.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751126349135,4.0434,148.35,148.31,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751126349324,2.4136,148.39,148.31,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751126349626,4.0427,148.38,148.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751126349819,4.0427,148.38,148.29,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126350219,11.8094078,148.38,148.27,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126350535,11.8094078,148.36,148.25,63.7894078]
["bitfinex-derivatives","SOLF0:USTF0",1751126350832,52.0,148.35,148.3,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751126351131,52.0,148.35,148.27,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126351433,52.0,148.35,148.29,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126351831,52.0,148.35,148.25,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126352042,52.0,148.35,148.25,63.7894078]
["bitfinex-derivatives","SOLF0:USTF0",1751126352333,11.8094078,148.33,148.2,18.140882]
["bitfinex-derivatives","SOLF0:USTF0",1751126352828,2.2486,148.32,148.22,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126353040,2.2486,148.32,148.24,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126353521,4.0445,148.31,148.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751126353725,14.0580078,148.32,148.19,68.3314742]
["bitfinex-derivatives","SOLF0:USTF0",1751126354036,4.0451,148.29,148.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751126354434,4.0454,148.28,148.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751126354634,14.0580078,148.32,148.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751126354834,14.0580078,148.32,148.2,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126355236,14.0580078,148.32,148.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751126355630,4.0454,148.28,148.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751126355835,2.2486,148.32,148.2,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126356032,4.0451,148.29,148.22,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126356335,2.2486,148.32,148.22,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126356747,4.0449,148.3,148.18,60.5458742]
["bitfinex-derivatives","SOLF0:USTF0",1751126356931,2.2486,148.32,148.25,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751126357539,4.0453,148.28,148.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751126358437,4.0458,148.26,148.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751126358633,2.2584,148.3,148.2,11.8094078]
["bitfinex-derivatives","SOLF0:USTF0",1751126358942,11.83328065,148.21,148.14,1.17568371]
["bitfinex-derivatives","SOLF0:USTF0",1751126359150,54.3507,148.2,148.09,11.83328065]
["bitfinex-derivatives","SOLF0:USTF0",1751126359329,54.3507,148.2,148.12,11.83328065]
["bitfinex-derivatives","SOLF0:USTF0",1751126359634,54.3507,148.2,148.13,3.26068822]
["bitfinex-derivatives","SOLF0:USTF0",1751126359838,54.3507,148.2,148.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126360028,4.0486,148.16,148.09,15.88348065]
["bitfinex-derivatives","SOLF0:USTF0",1751126360230,54.3507,148.2,148.09,11.83328065]
["bitfinex-derivatives","SOLF0:USTF0",1751126360427,4.0495,148.13,148.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126360729,11.83328065,148.19,148.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126360929,4.0498,148.12,148.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126361137,11.84503217,148.18,148.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126361533,11.84503217,148.14,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126361728,11.84503217,148.12,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126361939,4.0512,148.07,148.03,3.25051115]
["bitfinex-derivatives","SOLF0:USTF0",1751126362131,4.0512,148.07,148.02,56.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751126362336,11.84503217,148.1,148.02,56.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751126363036,11.84503217,148.12,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126363848,11.84503217,148.12,148.02,56.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751126364034,11.84503217,148.1,148.02,56.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751126364342,4.4826,148.13,148.03,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751126364532,11.84503217,148.12,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126365031,16.32763217,148.13,148.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751126365742,4.05,148.11,148.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751126366044,63.92503217,148.16,148.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751126366242,63.92503217,148.16,148.04,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126366454,63.92503217,148.16,148.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751126367134,63.92503217,148.16,148.08,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751126367335,63.92503217,148.16,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126367534,63.92503217,148.16,148.06,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126367730,4.0491,148.14,148.09,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751126368536,63.92503217,148.16,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126368737,11.84503217,148.14,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126369735,63.92503217,148.16,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126370442,11.84503217,148.14,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126370845,4.05,148.11,148.07,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751126372236,4.0501,148.1,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126372444,11.84503217,148.12,148.02,63.90503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126372643,11.84503217,148.12,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126373040,4.0504,148.09,148.04,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751126373746,52.1,148.11,148.04,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751126374152,4.0506,148.09,148.04,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751126374345,52.1,148.11,148.04,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751126374637,4.051,148.07,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126375146,4.0511,148.07,148.02,56.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751126375344,16.34923217,148.1,148.02,56.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751126375647,16.34923217,148.1,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126375648,4.5042,148.1,148.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751126375847,54.3571,148.11,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126376352,11.84503217,148.16,148.03,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126376548,11.84503217,148.16,148.05,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126376750,52.9967,148.17,148.05,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126377145,11.84503217,148.16,148.05,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126377543,4.0494,148.13,148.05,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126378148,4.0494,148.13,148.04,11.84503217]
["bitfinex-derivatives","SOLF0:USTF0",1751126378742,4.0494,148.13,148.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751126378950,11.84415735,148.3,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126379154,11.84415735,148.23,148.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751126379449,4.0477,148.19,148.12,11.84415735]
["bitfinex-derivatives","SOLF0:USTF0",1751126379755,62.54415735,148.23,148.14,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751126380150,62.54415735,148.23,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126380151,11.84221581,148.19,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126380348,11.84221581,148.19,148.12,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751126380548,4.0489,148.15,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126380745,11.84221581,148.17,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126380952,11.84221581,148.17,148.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751126381449,50.7,148.22,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126381655,64.75357046,148.21,148.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126381856,52.9106,148.21,148.11,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126382463,2.2288,148.24,148.14,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126382662,2.2288,148.24,148.16,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126382855,11.84297046,148.23,148.1,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126383254,2.2288,148.24,148.14,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126383670,4.0468,148.23,148.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1751126383868,2.2288,148.24,148.16,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126384562,4.0467,148.23,148.16,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126384965,4.047,148.22,148.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751126385164,2.2288,148.24,148.16,11.84297046]
["bitfinex-derivatives","SOLF0:USTF0",1751126385864,4.0467,148.23,148.19,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751126387170,4.0469,148.22,148.19,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751126387369,2.2288,148.24,148.15,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126387766,4.0469,148.22,148.15,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126387968,50.7,148.23,148.15,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126388569,58.34778481,148.23,148.15,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126389264,4.0475,148.2,148.16,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751126390865,4.0477,148.19,148.15,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751126391469,4.0484,148.17,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126391772,7.64778481,148.19,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126392475,4.0484,148.17,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126393074,7.64778481,148.22,148.13,7.64778481]
["bitfinex-derivatives","SOLF0:USTF0",1751126393270,7.64778481,148.2,148.11,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126393470,4.0481,148.18,148.14,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751126394665,4.0483,148.17,148.13,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751126394871,50.7,148.18,148.09,7.65162436]
["bitfinex-derivatives","SOLF0:USTF0",1751126395173,4.0484,148.17,148.09,7.65162436]
["bitfinex-derivatives","SOLF0:USTF0",1751126395971,4.0484,148.17,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126396275,4.0484,148.17,148.09,7.65162436]
["bitfinex-derivatives","SOLF0:USTF0",1751126396475,55.1639,148.18,148.14,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1751126396476,59.2119,148.18,148.14,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1751126397363,50.7,148.18,148.13,7.65162436]
["bitfinex-derivatives","SOLF0:USTF0",1751126397576,50.7,148.18,148.14,5.47539905]
["bitfinex-derivatives","SOLF0:USTF0",1751126397771,54.7479,148.18,148.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126398072,54.7479,148.18,148.11,7.65162436]
["bitfinex-derivatives","SOLF0:USTF0",1751126398272,54.7479,148.18,148.12,5.47921486]
["bitfinex-derivatives","SOLF0:USTF0",1751126398472,54.7479,148.18,148.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751126399468,4.0482,148.17,148.13,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751126400075,54.748,148.18,148.14,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1751126401273,50.7,148.18,148.08,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1751126402168,50.7,148.18,148.09,3.32667178]
["bitfinex-derivatives","SOLF0:USTF0",1751126402374,50.7,148.18,148.1,3.32667178]
["bitfinex-derivatives","SOLF0:USTF0",1751126402580,4.4262,148.23,148.11,3.32667178]
["bitfinex-derivatives","SOLF0:USTF0",1751126402766,49.0,148.21,148.12,3.32667178]
["bitfinex-derivatives","SOLF0:USTF0",1751126402972,4.4262,148.23,148.13,3.32667178]
["bitfinex-derivatives","SOLF0:USTF0",1751126403168,49.0,148.22,148.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1751126403478,49.0,148.22,148.12,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126403678,49.0,148.22,148.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126404081,4.0479,148.19,148.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126404278,49.0,148.22,148.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126404580,4.0479,148.19,148.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751126404781,49.0,148.22,148.12,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126405075,49.0,148.22,148.13,3.3306584]
["bitfinex-derivatives","SOLF0:USTF0",1751126405275,2.2288,148.24,148.14,3.3306584]
["bitfinex-derivatives","SOLF0:USTF0",1751126405479,51.3771,148.33,148.15,7.9380584]
["bitfinex-derivatives","SOLF0:USTF0",1751126405675,6.7545,148.33,148.27,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751126405877,6.7545,148.33,148.17,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751126406075,6.7545,148.33,148.18,206.28766455]
["bitfinex-derivatives","SOLF0:USTF0",1751126406272,6.7545,148.33,148.3,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751126406474,6.7545,148.33,148.25,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126406876,2.1789,148.33,148.32,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751126407376,10.9241,148.37,148.25,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126407573,6.8813,148.37,148.25,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126407774,4.6828,148.37,148.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751126407976,4.6828,148.37,148.26,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751126408379,4.6828,148.37,148.26,69.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751126408576,2.328,148.37,148.26,69.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751126408783,2.328,148.37,148.26,651.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751126409380,48.98,148.49,148.27,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126409576,2.328,148.42,148.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751126409773,51.3899,148.41,148.28,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126409978,2.328,148.42,148.39,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751126410185,2.328,148.42,148.34,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126410485,48.98,148.41,148.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126410676,51.3899,148.41,148.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751126410879,51.3899,148.41,148.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126411078,51.3899,148.41,148.35,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751126411273,51.3899,148.41,148.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126411479,51.3899,148.41,148.3,3.29862113]
["bitfinex-derivatives","SOLF0:USTF0",1751126411680,51.3899,148.41,148.31,3.29862113]
["bitfinex-derivatives","SOLF0:USTF0",1751126411880,51.3899,148.41,148.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126412081,51.3899,148.41,148.31,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751126412385,4.0432,148.36,148.31,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751126412588,51.3899,148.41,148.32,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751126412787,51.3899,148.41,148.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751126413681,51.3899,148.41,148.26,589.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751126413682,51.3899,148.41,148.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751126413889,51.3899,148.41,148.24,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126414088,4.0441,148.32,148.25,3.26489502]
["bitfinex-derivatives","SOLF0:USTF0",1751126414288,48.96,148.34,148.24,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126414485,48.96,148.34,148.25,3.26412747]
["bitfinex-derivatives","SOLF0:USTF0",1751126414689,48.96,148.34,148.24,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126414985,48.96,148.34,148.25,3.26412467]
["bitfinex-derivatives","SOLF0:USTF0",1751126415176,4.0441,148.33,148.28,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1751126415575,48.96,148.34,148.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751126415772,6.8554,148.32,148.22,3.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1751126415986,6.8554,148.32,148.2,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751126416187,4.0454,148.28,148.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1751126416482,6.8554,148.32,148.2,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751126416688,4.045,148.29,148.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751126416989,6.8554,148.32,148.2,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751126417180,6.8554,148.32,148.19,582.46]
["bitfinex-derivatives","SOLF0:USTF0",1751126417482,6.8554,148.32,148.18,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126417685,6.8554,148.32,148.19,3.26492189]
["bitfinex-derivatives","SOLF0:USTF0",1751126417884,6.8554,148.32,148.18,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126418386,6.8554,148.32,148.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751126418694,27.0754,148.32,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126418996,33.8664,148.32,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126419202,20.22,148.3,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126419385,69.18,148.29,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126419590,222.76,148.29,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126420493,4.0479,148.19,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126420693,4.0479,148.19,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126420893,48.96,148.2,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126421999,48.96,148.2,148.1,3.28659662]
["bitfinex-derivatives","SOLF0:USTF0",1751126422292,48.96,148.2,148.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1751126422497,6.3443,148.23,148.1,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126422692,2.2975,148.23,148.11,3.2869603]
["bitfinex-derivatives","SOLF0:USTF0",1751126422900,2.2975,148.23,148.1,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126423097,2.2975,148.23,148.11,3.28744444]
["bitfinex-derivatives","SOLF0:USTF0",1751126423292,2.2975,148.23,148.1,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126423494,2.2975,148.23,148.11,3.28867417]
["bitfinex-derivatives","SOLF0:USTF0",1751126423802,2.2975,148.23,148.09,55.08665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126424002,2.2975,148.23,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126424400,4.0483,148.17,148.12,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751126424596,53.0283,148.17,148.12,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751126424988,48.98,148.17,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126425294,48.98,148.17,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126425501,53.0272,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126425700,48.98,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126426504,48.98,148.21,148.12,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751126426692,48.98,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126427486,4.0474,148.2,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126427688,48.98,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126428099,4.0477,148.19,148.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751126428302,4.0477,148.19,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126428499,48.98,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126428704,4.0476,148.2,148.15,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751126429200,4.0476,148.2,148.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751126429606,51.4472,148.21,148.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751126430105,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126430303,47.4,148.21,148.09,55.08665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126430597,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126430908,4.048,148.18,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126431300,47.4,148.21,148.12,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751126431698,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126432001,47.4,148.21,148.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1751126432401,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126432904,4.0476,148.2,148.15,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751126433104,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126433497,47.4,148.21,148.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751126433700,47.4,148.21,148.09,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751126433899,4.0487,148.16,148.11,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751126434099,51.4487,148.16,148.11,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751126434502,4.0488,148.15,148.11,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1751126435007,47.4,148.16,148.07,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751126435210,47.4,148.16,148.07,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751126435400,47.4,148.16,148.1,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751126435802,47.4,148.16,148.05,629.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126436007,6.8792,148.15,148.05,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126436511,6.8792,148.15,148.03,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751126436708,4.0498,148.12,148.03,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751126437204,4.0498,148.12,148.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751126437595,4.0494,148.13,148.03,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751126438096,6.8792,148.15,148.03,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751126438304,6.8792,148.15,148.01,49.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751126438500,27.0992,148.15,148.02,5.47354434]
["bitfinex-derivatives","SOLF0:USTF0",1751126438806,4.0498,148.12,148.01,49.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751126439008,47.42,148.11,148.02,5.47411401]
["bitfinex-derivatives","SOLF0:USTF0",1751126439207,47.42,148.11,148.01,49.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751126439408,47.42,148.11,148.02,5.47220534]
["bitfinex-derivatives","SOLF0:USTF0",1751126439708,47.42,148.11,148.03,5.47129892]
["bitfinex-derivatives","SOLF0:USTF0",1751126439901,47.42,148.11,148.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751126440302,47.42,148.11,148.01,49.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751126440503,54.2992,148.15,148.02,5.46920259]
["bitfinex-derivatives","SOLF0:USTF0",1751126440710,54.2992,148.15,148.03,5.46920259]
["bitfinex-derivatives","SOLF0:USTF0",1751126441007,6.8792,148.15,148.04,5.46920259]
["bitfinex-derivatives","SOLF0:USTF0",1751126441205,6.8792,148.15,148.01,55.75495214]
["bitfinex-derivatives","SOLF0:USTF0",1751126441206,47.42,148.19,148.05,8.79492932]
["bitfinex-derivatives","SOLF0:USTF0",1751126441402,47.42,148.19,148.03,26.49665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126441403,47.42,148.19,148.18,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751126441603,47.42,148.19,148.11,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751126442003,47.42,148.19,148.18,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751126444507,2.3645,148.22,148.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751126444810,49.7845,148.22,148.11,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751126444999,47.42,148.22,148.12,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751126445206,47.42,148.22,148.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751126446810,47.42,148.26,148.16,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751126447013,47.42,148.31,148.16,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751126447207,4.045,148.29,148.25,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751126447412,52.1264,148.31,148.25,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751126447716,2.2249,148.3,148.17,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751126447909,2.2249,148.3,148.18,5.45988435]
["bitfinex-derivatives","SOLF0:USTF0",1751126448107,4.0439,148.33,148.19,5.45988435]
["bitfinex-derivatives","SOLF0:USTF0",1751126448318,582.94,148.34,148.2,13.17143911]
["bitfinex-derivatives","SOLF0:USTF0",1751126448514,582.94,148.34,148.21,52.87786958]
["bitfinex-derivatives","SOLF0:USTF0",1751126448814,582.94,148.34,148.22,5.45786958]
["bitfinex-derivatives","SOLF0:USTF0",1751126449016,582.94,148.34,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126449213,582.94,148.34,148.2,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751126449214,47.42,148.35,148.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126450009,4.0446,148.31,148.26,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751126450205,7.0124,148.34,148.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126450406,6.791,148.43,148.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126450611,7.0124,148.43,148.24,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126450813,4.6475,148.43,148.26,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126451016,7.0124,148.43,148.27,59.14012686]
["bitfinex-derivatives","SOLF0:USTF0",1751126451316,7.0124,148.43,148.28,5.45040283]
["bitfinex-derivatives","SOLF0:USTF0",1751126451522,7.0124,148.43,148.29,5.45040283]
["bitfinex-derivatives","SOLF0:USTF0",1751126451725,7.0124,148.43,148.28,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751126452117,4.0415,148.42,148.37,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751126453326,4.0415,148.42,148.38,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751126454026,4.0418,148.41,148.37,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751126454221,7.0124,148.43,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126454517,4.0417,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126454723,7.0124,148.43,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126455321,4.0419,148.41,148.36,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751126455522,4.0419,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126456527,4.0419,148.41,148.36,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751126456921,4.0419,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126457121,4.0419,148.41,148.36,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1751126457322,4.0419,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126457524,4.0419,148.4,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126458428,4.0419,148.4,148.36,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751126458927,4.0417,148.41,148.37,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751126459830,4.0419,148.4,148.36,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1751126460024,45.76,148.44,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126460625,45.76,148.44,148.28,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751126460820,65.98,148.44,148.21,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126461027,4.0446,148.31,148.27,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751126461227,72.771,148.44,148.21,48.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751126461228,45.72,148.32,148.21,48.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751126461426,627.98,148.44,148.22,3.24245782]
["bitfinex-derivatives","SOLF0:USTF0",1751126461636,4.0414,148.42,148.38,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751126462232,627.98,148.44,148.33,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126462440,45.72,148.48,148.34,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751126462824,4.0405,148.46,148.42,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751126463028,45.72,148.48,148.38,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126463225,4.0414,148.42,148.38,49.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751126463443,45.72,148.48,148.38,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751126463732,45.72,148.48,148.34,48.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751126463733,65.94,148.48,148.34,48.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751126463936,65.94,148.48,148.29,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751126464127,20.22,148.46,148.27,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751126464333,4.0442,148.32,148.28,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751126465136,53.33612282,148.34,148.26,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126465735,53.33612282,148.34,148.27,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751126466438,7.63746967,148.3,148.16,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126466737,7.63746967,148.28,148.2,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126466927,53.33746967,148.28,148.2,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126467133,53.33746967,148.28,148.18,53.33746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126467936,7.63746967,148.28,148.18,53.33746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126468440,45.7,148.3,148.22,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126468936,45.7,148.3,148.23,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126469151,45.7,148.3,148.22,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126469642,45.7,148.3,148.24,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126470136,45.7,148.3,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126470339,8.6224,148.33,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126470340,4.5785,148.33,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126471045,8.6224,148.33,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126473245,4.0441,148.32,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126473542,4.5785,148.33,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126473938,4.0441,148.32,148.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751126474545,4.0441,148.32,148.28,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751126475544,4.5785,148.33,148.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751126475745,4.5785,148.33,148.24,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126475945,4.5785,148.33,148.26,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126476344,45.72,148.34,148.28,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126476547,4.0441,148.33,148.29,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751126476750,45.72,148.34,148.29,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751126477151,49.7636,148.34,148.3,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751126477540,45.72,148.34,148.28,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126477745,4.044,148.33,148.29,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751126478047,45.72,148.34,148.25,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751126478251,45.72,148.34,148.26,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126478453,4.0442,148.32,148.28,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751126479247,45.72,148.34,148.28,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126479948,2.4063,148.37,148.3,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126480552,6.51032,148.5,148.3,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126480752,7.63746967,148.39,148.29,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126480951,4.043,148.36,148.31,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751126481156,4.043,148.36,148.29,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126481650,4.043,148.36,148.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751126481848,4.0428,148.37,148.31,7.63746967]
["bitfinex-derivatives","SOLF0:USTF0",1751126482248,4.0428,148.37,148.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751126483354,7.63746967,148.39,148.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126483551,7.63746967,148.35,148.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126483751,582.16,148.4,148.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126483952,4.0437,148.34,148.3,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751126484360,4.0437,148.34,148.28,53.3549367]
["bitfinex-derivatives","SOLF0:USTF0",1751126485551,4.0437,148.34,148.31,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751126486058,7.6349367,148.38,148.31,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751126486059,4.0434,148.35,148.31,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751126487260,147.8,148.41,148.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126487261,610.5403,148.47,148.32,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126487560,51.9549367,148.42,148.32,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126487749,51.9549367,148.42,148.34,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126487950,51.9549367,148.42,148.36,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1751126488149,51.9549367,148.42,148.34,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126489159,7.6349367,148.4,148.3,13.76158884]
["bitfinex-derivatives","SOLF0:USTF0",1751126489654,4.0433,148.36,148.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1751126490058,4.0433,148.35,148.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1751126490258,4.0433,148.35,148.3,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126490259,44.32,148.38,148.3,13.76158884]
["bitfinex-derivatives","SOLF0:USTF0",1751126490865,44.32,148.38,148.3,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126491055,4.0435,148.35,148.31,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751126491260,44.32,148.38,148.3,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126491452,44.32,148.38,148.31,3.28434054]
["bitfinex-derivatives","SOLF0:USTF0",1751126491654,4.0429,148.37,148.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751126491857,44.32,148.38,148.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751126492065,4.0429,148.37,148.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751126492758,4.0431,148.36,148.3,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126492958,44.32,148.38,148.31,3.28551726]
["bitfinex-derivatives","SOLF0:USTF0",1751126493158,44.32,148.38,148.32,10.92045396]
["bitfinex-derivatives","SOLF0:USTF0",1751126493464,44.32,148.38,148.32,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126493664,44.32,148.38,148.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751126494260,44.32,148.38,148.31,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126494465,7.6349367,148.36,148.29,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126494855,7.6349367,148.36,148.27,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126495061,7.6349367,148.36,148.28,3.29552969]
["bitfinex-derivatives","SOLF0:USTF0",1751126495265,4.0437,148.34,148.31,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1751126495467,7.6349367,148.36,148.28,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126495669,7.6349367,148.36,148.27,13.76158884]
["bitfinex-derivatives","SOLF0:USTF0",1751126495969,7.6349367,148.36,148.28,3.29613506]
["bitfinex-derivatives","SOLF0:USTF0",1751126496169,7.6349367,148.34,148.27,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126496467,4.0443,148.32,148.28,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1751126496670,4.0443,148.32,148.27,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126496969,4.0443,148.32,148.26,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126497171,4.0443,148.32,148.28,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751126497856,4.0443,148.32,148.29,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751126498058,48.364,148.33,148.29,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751126498669,48.364,148.33,148.25,6.12665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126498670,44.32,148.33,148.26,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126499669,44.32,148.33,148.27,3.30257213]
["bitfinex-derivatives","SOLF0:USTF0",1751126499867,44.32,148.39,148.3,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126500076,2.2757,148.42,148.32,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126500568,4.0419,148.41,148.37,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751126501068,6.3173,148.42,148.34,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126501369,2.312,148.44,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126501573,2.312,148.44,148.32,51.9549367]
["bitfinex-derivatives","SOLF0:USTF0",1751126501574,2.1836,148.47,148.44,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751126502376,2.1836,148.47,148.45,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751126502570,44.32,148.48,148.45,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751126502771,44.32,148.48,148.4,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126502976,51.9549367,148.48,148.42,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751126503172,51.9549367,148.48,148.4,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126503474,44.32,148.48,148.4,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126503673,44.32,148.48,148.33,10.51796932]
["bitfinex-derivatives","SOLF0:USTF0",1751126503674,7.6349367,148.44,148.36,13.76158884]
["bitfinex-derivatives","SOLF0:USTF0",1751126503871,2.1955,148.49,148.4,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751126503872,48.8847,148.43,148.4,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751126504175,4.5847,148.43,148.36,13.76158884]
["bitfinex-derivatives","SOLF0:USTF0",1751126504365,2.1955,148.49,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126504565,2.1955,148.49,148.37,3.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1751126504566,48.9034,148.48,148.4,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126504965,48.9034,148.48,148.43,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751126505166,4.0407,148.45,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126505371,4.0407,148.45,148.41,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751126505570,48.9034,148.48,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126506075,48.9034,148.48,148.42,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751126507481,4.0405,148.46,148.42,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1751126507876,56.5383367,148.48,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126508477,4.0405,148.46,148.42,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751126508678,56.5383367,148.48,148.38,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126508878,56.5383367,148.48,148.37,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751126509189,7.6349367,148.44,148.34,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126509382,51.9349367,148.44,148.35,3.28996107]
["bitfinex-derivatives","SOLF0:USTF0",1751126509677,4.0416,148.42,148.38,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751126511176,4.0417,148.41,148.38,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751126512181,51.9349367,148.44,148.33,46.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751126512478,51.9349367,148.44,148.34,3.28886756]
["bitfinex-derivatives","SOLF0:USTF0",1751126512681,51.9349367,148.44,148.33,54.2096367]
["bitfinex-derivatives","SOLF0:USTF0",1751126512877,4.0417,148.41,148.36,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751126513182,4.0417,148.41,148.33,54.2096367]
["bitfinex-derivatives","SOLF0:USTF0",1751126513376,4.0415,148.42,148.33,54.2096367]
["bitfinex-derivatives","SOLF0:USTF0",1751126513584,51.9349367,148.44,148.33,54.2096367]
["bitfinex-derivatives","SOLF0:USTF0",1751126514282,4.0411,148.43,148.33,54.2096367]
["bitfinex-derivatives","SOLF0:USTF0",1751126514483,4.0411,148.43,148.35,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126514669,44.3,148.44,148.35,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126515076,48.3409,148.44,148.35,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126515882,44.3,148.44,148.41,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751126516080,44.3,148.44,148.37,51.0149367]
["bitfinex-derivatives","SOLF0:USTF0",1751126516289,47.9834,148.48,148.41,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126516491,47.9834,148.48,148.45,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751126517191,47.9834,148.48,148.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751126517389,47.9834,148.48,148.41,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126517882,47.9834,148.48,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126518078,47.9834,148.48,148.43,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126518281,43.38,148.48,148.43,7.6349367]
["bitfinex-derivatives","SOLF0:USTF0",1751126518484,43.38,148.48,148.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126521193,6.51032,148.5,148.47,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126521596,6.51032,148.5,148.46,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126522394,6.51032,148.5,148.42,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751126522695,6.51032,148.5,148.43,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126522891,49.87032,148.5,148.43,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126523095,4.0396,148.49,148.45,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751126523299,49.87032,148.5,148.43,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126523591,49.87032,148.5,148.41,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751126523592,4.0409,148.44,148.41,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751126523797,43.36,148.46,148.39,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126524198,4.0406,148.45,148.42,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751126524506,4.0406,148.45,148.39,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126525005,4.0406,148.45,148.41,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751126525303,4.0409,148.44,148.39,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126525505,4.0409,148.44,148.4,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751126525705,4.0407,148.45,148.39,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126525907,43.36,148.46,148.39,7.61773058]
["bitfinex-derivatives","SOLF0:USTF0",1751126526203,43.36,148.46,148.41,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751126526398,6.51032,148.5,148.44,7.61947958]
["bitfinex-derivatives","SOLF0:USTF0",1751126526603,6.51032,148.5,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126529900,6.51032,148.5,148.44,7.61471154]
["bitfinex-derivatives","SOLF0:USTF0",1751126530103,7.61471154,148.47,148.36,49.48665214]
["bitfinex-derivatives","SOLF0:USTF0",1751126530310,7.61471154,148.43,148.37,3.26210603]
["bitfinex-derivatives","SOLF0:USTF0",1751126530505,43.36,148.42,148.36,7.61471154]
["bitfinex-derivatives","SOLF0:USTF0",1751126530704,43.36,148.42,148.38,7.61471154]
["bitfinex-derivatives","SOLF0:USTF0",1751126531006,48.0113,148.46,148.39,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126531201,45.7305,148.46,148.39,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126531508,43.36,148.46,148.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751126532004,625.1,148.49,148.41,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126532207,629.1397,148.49,148.41,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126532507,4.29332583,148.48,148.43,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126532707,52.15112,148.5,148.43,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126532908,4.29332583,148.49,148.43,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126533112,52.15112,148.5,148.43,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126533298,53.90962,148.5,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126535398,53.90962,148.5,148.47,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126535399,6.51032,148.5,148.47,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126535599,4.37215566,148.57,148.49,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126535804,4.37215566,148.58,148.49,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126536006,11.99379337,148.58,148.45,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751126536201,11.99379337,148.58,148.48,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126536409,11.99379337,148.58,148.51,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751126536614,7.62163771,148.58,148.51,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751126537015,11.9924833,148.58,148.51,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751126537216,11.9924833,148.58,148.48,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126537516,47.955,148.59,148.52,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126537711,47.955,148.59,148.54,7.62163771]
["bitfinex-derivatives","SOLF0:USTF0",1751126538104,47.955,148.59,148.57,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1751126538310,43.36,148.58,148.49,45.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751126538511,43.36,148.58,148.51,7.60847474]
["bitfinex-derivatives","SOLF0:USTF0",1751126539311,43.36,148.58,148.49,45.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751126539509,43.36,148.58,148.49,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751126539716,43.36,148.58,148.49,7.60847474]
["bitfinex-derivatives","SOLF0:USTF0",1751126540613,12.20347474,148.59,148.51,7.60847474]
["bitfinex-derivatives","SOLF0:USTF0",1751126541011,4.595,148.59,148.51,7.60847474]
["bitfinex-derivatives","SOLF0:USTF0",1751126541217,4.595,148.59,148.46,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751126541218,4.595,148.59,148.55,7.60984542]
["bitfinex-derivatives","SOLF0:USTF0",1751126541411,47.135,148.59,148.55,7.60984542]
["bitfinex-derivatives","SOLF0:USTF0",1751126542213,42.54,148.59,148.55,7.60984542]
["bitfinex-derivatives","SOLF0:USTF0",1751126542521,44.9197,148.63,148.57,7.60984542]
["bitfinex-derivatives","SOLF0:USTF0",1751126543022,44.9197,148.63,148.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126543216,56.89070721,148.63,148.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126543524,2.3797,148.63,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126543712,42.54,148.62,148.58,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126544019,42.54,148.62,148.56,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126544320,42.54,148.62,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126544520,2.3797,148.63,148.58,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126544817,2.3797,148.63,148.62,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1751126545115,42.54,148.65,148.59,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126545519,42.54,148.65,148.54,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126545714,7.60638538,148.64,148.52,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751126546016,7.60638538,148.64,148.58,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1751126546220,7.60638538,148.62,148.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751126546422,27.0553,148.67,148.55,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126546423,4.0366,148.6,148.55,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126546723,49.4138,148.59,148.51,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126547116,53.4508,148.59,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126547512,53.4508,148.59,148.48,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1751126547513,49.4138,148.59,148.48,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1751126547714,7.60638538,148.58,148.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751126547914,7.60638538,148.58,148.49,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126548424,7.60638538,148.56,148.46,7.60638538]
["bitfinex-derivatives","SOLF0:USTF0",1751126548721,42.52,148.55,148.47,3.24170907]
["bitfinex-derivatives","SOLF0:USTF0",1751126549023,4.0384,148.54,148.49,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751126549218,27.0938,148.59,148.44,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751126549418,4.0375,148.57,148.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751126549613,42.52,148.58,148.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1751126549811,42.52,148.58,148.47,3.24180842]
["bitfinex-derivatives","SOLF0:USTF0",1751126550122,4.0378,148.56,148.51,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751126550320,42.52,148.58,148.51,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751126551014,7.61075708,148.57,148.5,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751126551418,7.61075708,148.57,148.48,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126551620,50.13075708,148.58,148.48,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126552117,7.61075708,148.56,148.48,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126552312,7.61075708,148.56,148.44,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751126552313,7.61075708,148.56,148.46,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126553027,4.0379,148.55,148.44,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751126553229,42.52,148.54,148.46,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126553819,4.0385,148.53,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126554330,2.2513,148.52,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126555420,2.2513,148.52,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126557326,6.29,148.52,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126557533,6.29,148.52,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126557735,2.2513,148.52,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126558619,2.2513,148.52,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126558821,6.29,148.52,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126559032,2.2513,148.52,148.5,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751126560333,42.54,148.51,148.5,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751126560828,2.2513,148.52,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126561036,42.54,148.51,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126561535,42.54,148.51,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126562133,42.54,148.51,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126563134,42.54,148.51,148.48,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751126563829,42.54,148.51,148.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126564333,46.5791,148.51,148.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126564534,42.54,148.51,148.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1751126565440,42.54,148.51,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126566735,46.579,148.51,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126566938,42.54,148.51,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126567230,42.54,148.51,148.49,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751126568134,42.54,148.51,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126568439,42.54,148.51,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126569436,42.54,148.51,148.48,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126569635,42.54,148.51,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126570236,42.54,148.51,148.43,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126570434,4.6255,148.5,148.43,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126570834,4.6255,148.5,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126571042,47.1655,148.5,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126571238,4.6255,148.5,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126571440,46.4855,148.5,148.45,7.61075708]
["bitfinex-derivatives","SOLF0:USTF0",1751126571635,46.4855,148.5,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126574545,41.86,148.5,148.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751126578142,4.37717702,148.53,148.46,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126578445,41.86,148.56,148.5,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126578638,41.86,148.55,148.54,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751126579134,41.86,148.55,148.5,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126579135,4.37717702,148.58,148.57,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751126579336,4.37717702,148.62,148.52,6.09215438]
["bitfinex-derivatives","SOLF0:USTF0",1751126579537,6.8049,148.62,148.55,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126579843,6.8049,148.62,148.53,6.09215438]
["bitfinex-derivatives","SOLF0:USTF0",1751126580043,6.8049,148.62,148.57,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126581336,582.79130307,148.68,148.52,8.12287251]
["bitfinex-derivatives","SOLF0:USTF0",1751126581337,48.602,148.71,148.61,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126581539,11.11238821,148.7,148.64,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126581740,15.14638821,148.7,148.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126581950,7.61528021,148.68,148.59,10.86686156]
["bitfinex-derivatives","SOLF0:USTF0",1751126582143,46.5738,148.67,148.55,48.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751126582341,46.5738,148.67,148.6,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126582646,46.5738,148.67,148.55,48.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751126582647,41.86,148.68,148.64,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126583044,41.86,148.68,148.59,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751126583239,41.86,148.68,148.61,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126583555,41.86,148.68,148.65,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751126583849,41.86,148.68,148.58,7.61528021]
["bitfinex-derivatives","SOLF0:USTF0",1751126584145,49.47528021,148.68,148.59,3.24773285]
["bitfinex-derivatives","SOLF0:USTF0",1751126584451,49.47528021,148.68,148.6,3.24773285]
["bitfinex-derivatives","SOLF0:USTF0",1751126584743,7.61528021,148.66,148.55,48.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751126585044,7.61528021,148.66,148.43,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126585045,7.60689698,148.6,148.56,3.2466055]
["bitfinex-derivatives","SOLF0:USTF0",1751126585244,41.84,148.59,148.51,7.60689698]
["bitfinex-derivatives","SOLF0:USTF0",1751126585439,41.84,148.59,148.52,3.24931973]
["bitfinex-derivatives","SOLF0:USTF0",1751126585744,49.44689698,148.59,148.53,3.24931973]
["bitfinex-derivatives","SOLF0:USTF0",1751126585943,41.84,148.59,148.54,3.24937354]
["bitfinex-derivatives","SOLF0:USTF0",1751126586136,41.84,148.59,148.51,7.60915675]
["bitfinex-derivatives","SOLF0:USTF0",1751126586344,41.84,148.58,148.52,3.24871526]
["bitfinex-derivatives","SOLF0:USTF0",1751126586536,41.84,148.58,148.53,3.24871526]
["bitfinex-derivatives","SOLF0:USTF0",1751126586740,7.60915675,148.59,148.54,3.24871526]
["bitfinex-derivatives","SOLF0:USTF0",1751126586949,7.60915675,148.59,148.51,7.60915675]
["bitfinex-derivatives","SOLF0:USTF0",1751126587244,41.84,148.58,148.52,3.24910217]
["bitfinex-derivatives","SOLF0:USTF0",1751126587442,41.84,148.58,148.53,3.24910217]
["bitfinex-derivatives","SOLF0:USTF0",1751126587647,41.84,148.58,148.54,3.24910217]
["bitfinex-derivatives","SOLF0:USTF0",1751126587851,41.84,148.58,148.51,7.60915675]
["bitfinex-derivatives","SOLF0:USTF0",1751126588046,41.84,148.58,148.52,3.24885976]
["bitfinex-derivatives","SOLF0:USTF0",1751126588245,9.91555675,148.6,148.57,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751126588449,2.3064,148.6,148.57,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751126588748,44.1464,148.6,148.57,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751126589046,2.3064,148.6,148.57,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751126589250,41.84,148.59,148.57,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751126591249,41.84,148.59,148.51,7.60915675]
["bitfinex-derivatives","SOLF0:USTF0",1751126591451,41.84,148.59,148.52,3.25010486]
["bitfinex-derivatives","SOLF0:USTF0",1751126591644,41.84,148.59,148.53,3.25010486]
["bitfinex-derivatives","SOLF0:USTF0",1751126592250,41.84,148.59,148.57,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1751126595850,41.84,148.59,148.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751126596554,41.84,148.59,148.52,7.60915675]
["bitfinex-derivatives","SOLF0:USTF0",1751126597458,41.84,148.59,148.55,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751126598157,4.0371,148.58,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126598354,7.61226507,148.57,148.47,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751126598558,7.61226507,148.53,148.44,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751126598763,4.0395,148.49,148.45,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751126598960,45.8795,148.49,148.45,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751126599255,45.8795,148.49,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126599256,41.84,148.49,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126599554,41.84,148.49,148.44,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126599764,44.0295,148.52,148.44,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126600057,27.83837239,148.59,148.44,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126600058,7.61837239,148.63,148.51,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126600254,19.13357131,148.63,148.54,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126600453,4.036,148.62,148.54,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126601065,4.036,148.62,148.58,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1751126601250,19.13357131,148.63,148.54,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126601557,6.9584,148.63,148.56,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126601956,46.331,148.63,148.58,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126602349,41.76,148.63,148.62,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1751126603161,41.76,148.63,148.61,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751126603551,41.76,148.63,148.6,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751126604054,41.76,148.63,148.56,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126604359,4.4838,148.67,148.6,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126604360,41.76,148.67,148.6,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126604751,45.7948,148.67,148.56,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751126604959,45.7948,148.67,148.59,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126605647,4.0351,148.66,148.56,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751126605853,49.37837239,148.67,148.56,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751126606047,49.37837239,148.67,148.57,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126606258,49.37837239,148.67,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126606555,7.61837239,148.65,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126607357,7.61837239,148.65,148.6,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751126607746,7.61837239,148.63,148.53,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126607947,46.3293,148.62,148.53,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126608354,9.94267239,148.61,148.51,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126608562,4.0368,148.59,148.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751126608858,41.74,148.58,148.51,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126609259,44.0643,148.61,148.55,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126610757,44.0643,148.61,148.6,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751126611364,2.3243,148.61,148.6,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751126611861,44.0643,148.61,148.6,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751126612063,2.3243,148.61,148.6,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1751126612556,41.74,148.66,148.59,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126613067,41.74,148.66,148.64,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751126613564,41.74,148.66,148.65,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751126613768,41.74,148.66,148.59,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126614261,41.74,148.66,148.64,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751126614460,41.74,148.68,148.59,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126614660,41.74,148.68,148.61,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126614865,41.74,148.68,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126615057,41.74,148.68,148.63,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126615653,41.74,148.68,148.66,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751126616159,41.74,148.68,148.63,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126618166,41.74,148.68,148.67,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126620866,41.74,148.68,148.59,49.35837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126621173,41.74,148.68,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126621371,41.74,148.68,148.63,3.22060292]
["bitfinex-derivatives","SOLF0:USTF0",1751126622371,41.74,148.68,148.65,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751126623059,45.7743,148.68,148.64,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751126623264,41.74,148.68,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126623464,41.74,148.68,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126623670,41.74,148.68,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126623871,41.74,148.68,148.63,3.2176305]
["bitfinex-derivatives","SOLF0:USTF0",1751126624175,45.7745,148.68,148.64,7.2528305]
["bitfinex-derivatives","SOLF0:USTF0",1751126624369,45.7745,148.68,148.64,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751126625974,10.8549,148.69,148.65,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751126626273,48.5408,148.69,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126626473,48.5408,148.69,148.63,3.21722816]
["bitfinex-derivatives","SOLF0:USTF0",1751126626667,48.5408,148.69,148.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751126626974,48.5408,148.69,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126627172,48.5408,148.69,148.63,3.21652036]
["bitfinex-derivatives","SOLF0:USTF0",1751126627372,48.5408,148.69,148.65,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751126627871,52.5749,148.69,148.65,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751126628077,48.5408,148.69,148.61,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126628373,52.5749,148.69,148.62,3.21870275]
["bitfinex-derivatives","SOLF0:USTF0",1751126628578,48.5408,148.69,148.61,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126628772,48.5408,148.69,148.62,3.21896325]
["bitfinex-derivatives","SOLF0:USTF0",1751126628968,53.03798188,148.69,148.61,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126629178,53.03798188,148.69,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126629372,48.5408,148.69,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126630471,191.9608,148.69,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126630670,195.9949,148.69,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126630972,195.9749,148.69,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126632077,4.0343,148.68,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126632275,191.9408,148.69,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126632670,195.9749,148.69,148.65,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1751126633980,48.5408,148.69,148.66,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126634182,48.5408,148.69,148.62,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1751126634576,52.575,148.69,148.63,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126636576,48.5408,148.69,148.65,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126637274,48.4208,148.69,148.65,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126637973,6.8208,148.69,148.65,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126638177,4.48487821,148.75,148.67,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126638373,4.48487821,148.74,148.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126638581,4.48487821,148.77,148.7,4.43210041]
["bitfinex-derivatives","SOLF0:USTF0",1751126638779,154.69147821,148.78,148.71,4.42737529]
["bitfinex-derivatives","SOLF0:USTF0",1751126638979,154.69147821,148.78,148.72,3.21735687]
["bitfinex-derivatives","SOLF0:USTF0",1751126638980,150.2066,148.78,148.72,3.21735687]
["bitfinex-derivatives","SOLF0:USTF0",1751126639176,150.2066,148.78,148.71,4.42737529]
["bitfinex-derivatives","SOLF0:USTF0",1751126639177,6.9066,148.78,148.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126639379,6.9066,148.78,148.71,4.42737529]
["bitfinex-derivatives","SOLF0:USTF0",1751126639568,41.6,148.77,148.72,3.21733787]
["bitfinex-derivatives","SOLF0:USTF0",1751126639774,4.0319,148.77,148.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126640082,6.9066,148.78,148.73,4.42737529]
["bitfinex-derivatives","SOLF0:USTF0",1751126640490,6.9066,148.78,148.74,3.21527762]
["bitfinex-derivatives","SOLF0:USTF0",1751126640784,6.9066,148.78,148.71,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126641087,6.9066,148.78,148.72,3.21544804]
["bitfinex-derivatives","SOLF0:USTF0",1751126641278,6.9066,148.78,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126641473,6.9066,148.78,148.71,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126641687,6.9066,148.78,148.72,10.80105498]
["bitfinex-derivatives","SOLF0:USTF0",1751126641872,6.9066,148.78,148.73,3.21393961]
["bitfinex-derivatives","SOLF0:USTF0",1751126642075,10.9384,148.78,148.74,7.24653961]
["bitfinex-derivatives","SOLF0:USTF0",1751126642281,10.9384,148.78,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126642485,10.9384,148.78,148.72,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126642782,6.9066,148.78,148.75,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751126643378,6.9066,148.78,148.72,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126643583,6.9066,148.78,148.73,3.19447732]
["bitfinex-derivatives","SOLF0:USTF0",1751126643779,41.58,148.77,148.72,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126643980,41.58,148.77,148.73,3.19424919]
["bitfinex-derivatives","SOLF0:USTF0",1751126644175,4.649,148.78,148.72,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126644479,5.33387546,148.79,148.68,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126644480,5.33387546,148.79,148.77,7.58711537]
["bitfinex-derivatives","SOLF0:USTF0",1751126644686,5.33387546,148.79,148.7,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126644886,5.33387546,148.79,148.71,3.19693642]
["bitfinex-derivatives","SOLF0:USTF0",1751126644887,9.85154857,148.79,148.71,3.19693642]
["bitfinex-derivatives","SOLF0:USTF0",1751126645081,4.0318,148.78,148.72,10.77906876]
["bitfinex-derivatives","SOLF0:USTF0",1751126645285,7.58213234,148.74,148.64,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126645480,41.58,148.74,148.62,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126645777,41.58,148.74,148.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126645778,7.58213234,148.68,148.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126646088,7.58213234,148.68,148.6,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126646386,7.58213234,148.68,148.55,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751126646387,7.58213234,148.65,148.56,49.16213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126646589,7.58213234,148.65,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126646884,7.58213234,148.63,148.53,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126647087,7.58213234,148.62,148.53,51.54953234]
["bitfinex-derivatives","SOLF0:USTF0",1751126647378,4.52375742,148.62,148.53,51.54953234]
["bitfinex-derivatives","SOLF0:USTF0",1751126647577,9.83823234,148.64,148.53,51.54953234]
["bitfinex-derivatives","SOLF0:USTF0",1751126647780,9.83823234,148.64,148.58,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1751126647977,9.83823234,148.64,148.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126648178,4.52375742,148.66,148.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126648382,9.90043234,148.67,148.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126648583,7.58213234,148.69,148.59,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126648788,7.58213234,148.69,148.56,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126648789,7.58213234,148.69,148.61,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126648983,4.034,148.7,148.62,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126649182,4.52375742,148.7,148.65,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751126649383,6.90335742,148.72,148.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126649583,2.3796,148.72,148.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126650086,4.0336,148.71,148.67,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126650280,2.3796,148.72,148.67,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126650483,6.413,148.72,148.67,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126650676,2.3796,148.72,148.67,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751126651081,2.3796,148.72,148.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126651278,4.034,148.7,148.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126651482,4.034,148.7,148.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126651988,2.3603,148.71,148.62,7.58213234]
["bitfinex-derivatives","SOLF0:USTF0",1751126652790,4.0338,148.7,148.65,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751126653887,4.0338,148.7,148.65,45.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751126654189,7.6004739,148.69,148.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126654488,4.0348,148.67,148.62,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751126654683,7.6004739,148.67,148.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126654885,2.3045,148.66,148.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126655280,4.0354,148.64,148.6,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751126655488,6.8590599,148.66,148.6,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751126655685,6.8590599,148.66,148.58,49.2004739]
["bitfinex-derivatives","SOLF0:USTF0",1751126655988,6.8590599,148.66,148.58,7.6004739]
["bitfinex-derivatives","SOLF0:USTF0",1751126656292,6.8590599,148.66,148.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126656492,6.8590599,148.66,148.58,7.6004739]
["bitfinex-derivatives","SOLF0:USTF0",1751126656693,4.0352,148.65,148.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126657091,4.0352,148.65,148.6,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1751126657390,4.0352,148.65,148.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126658094,4.5545599,148.66,148.63,7.59954595]
["bitfinex-derivatives","SOLF0:USTF0",1751126658294,2.3603,148.71,148.63,7.59954595]
["bitfinex-derivatives","SOLF0:USTF0",1751126658694,6.3939,148.71,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126659299,4.0339,148.7,148.66,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751126659499,49.19685878,148.7,148.61,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126659695,4.53399774,148.69,148.61,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126659892,4.0345,148.68,148.63,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751126660094,4.0345,148.68,148.61,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126660397,4.0345,148.68,148.63,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751126660907,4.0345,148.68,148.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126660908,7.59685878,148.68,148.59,49.19685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126661088,7.59685878,148.64,148.55,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751126661288,7.59685878,148.62,148.55,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751126661502,7.59685878,148.6,148.5,170.58557091]
["bitfinex-derivatives","SOLF0:USTF0",1751126661792,41.6,148.61,148.5,128.98557091]
["bitfinex-derivatives","SOLF0:USTF0",1751126661793,7.59685878,148.58,148.5,128.98557091]
["bitfinex-derivatives","SOLF0:USTF0",1751126661997,4.0368,148.59,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126662198,4.0368,148.59,148.52,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126662390,41.6,148.61,148.54,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126662896,7.59685878,148.6,148.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751126663113,7.59685878,148.6,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126663999,7.59685878,148.6,148.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751126664000,7.59685878,148.6,148.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751126664201,7.59685878,148.58,148.48,51.84495878]
["bitfinex-derivatives","SOLF0:USTF0",1751126664503,7.59685878,148.56,148.49,3.15673388]
["bitfinex-derivatives","SOLF0:USTF0",1751126664705,7.59685878,148.54,148.5,3.15673388]
["bitfinex-derivatives","SOLF0:USTF0",1751126664899,7.59685878,148.54,148.43,48.19215438]
["bitfinex-derivatives","SOLF0:USTF0",1751126664900,6.8591,148.55,148.51,3.15673388]
["bitfinex-derivatives","SOLF0:USTF0",1751126665208,10.8972,148.55,148.5,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751126665714,10.8972,148.55,148.51,3.15124476]
["bitfinex-derivatives","SOLF0:USTF0",1751126666009,6.8591,148.55,148.51,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751126666513,6.8591,148.55,148.49,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126666699,10.897,148.55,148.5,3.14897348]
["bitfinex-derivatives","SOLF0:USTF0",1751126667012,6.8591,148.55,148.47,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126667209,4.0383,148.54,148.48,3.14942321]
["bitfinex-derivatives","SOLF0:USTF0",1751126667403,4.0383,148.54,148.49,3.14942321]
["bitfinex-derivatives","SOLF0:USTF0",1751126667709,4.0383,148.54,148.5,3.14942321]
["bitfinex-derivatives","SOLF0:USTF0",1751126668005,4.0383,148.54,148.47,7.59685878]
["bitfinex-derivatives","SOLF0:USTF0",1751126668305,42.1,148.59,148.52,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126668501,42.1,148.59,148.53,3.1468985]
["bitfinex-derivatives","SOLF0:USTF0",1751126668699,42.1,148.59,148.54,7.1849985]
["bitfinex-derivatives","SOLF0:USTF0",1751126669002,7.6132538,148.58,148.5,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126669201,7.6132538,148.58,148.51,3.143755]
["bitfinex-derivatives","SOLF0:USTF0",1751126669407,7.6132538,148.58,148.5,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126669599,7.6132538,148.58,148.51,3.14278957]
["bitfinex-derivatives","SOLF0:USTF0",1751126669906,49.7132538,148.59,148.52,3.14278957]
["bitfinex-derivatives","SOLF0:USTF0",1751126670105,4.0373,148.57,148.52,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751126670296,49.7132538,148.59,148.5,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126670494,49.7132538,148.59,148.51,3.14143432]
["bitfinex-derivatives","SOLF0:USTF0",1751126670694,49.7132538,148.59,148.52,3.14143432]
["bitfinex-derivatives","SOLF0:USTF0",1751126670910,49.7132538,148.59,148.5,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126671110,49.7132538,148.59,148.51,3.14120714]
["bitfinex-derivatives","SOLF0:USTF0",1751126671298,49.7132538,148.59,148.54,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751126672500,4.0371,148.58,148.54,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751126673010,42.1,148.57,148.54,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751126673403,42.1,148.57,148.53,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751126673605,4.0371,148.58,148.53,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751126673806,42.12,148.57,148.53,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751126674309,6.9564,148.61,148.52,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126674511,42.12,148.6,148.53,3.13748944]
["bitfinex-derivatives","SOLF0:USTF0",1751126674708,42.12,148.6,148.52,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126674899,10.9021,148.61,148.53,3.13746402]
["bitfinex-derivatives","SOLF0:USTF0",1751126675098,42.12,148.63,148.56,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126675407,42.12,148.64,148.58,7.6132538]
["bitfinex-derivatives","SOLF0:USTF0",1751126675613,42.12,148.63,148.61,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751126675905,7.60751833,148.62,148.49,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751126676112,7.60828182,148.58,148.5,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1751126676410,42.12,148.57,148.51,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1751126676611,42.12,148.57,148.52,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1751126676917,42.12,148.57,148.49,12.19548182]
["bitfinex-derivatives","SOLF0:USTF0",1751126677107,42.12,148.57,148.5,3.13568135]
["bitfinex-derivatives","SOLF0:USTF0",1751126677310,42.12,148.57,148.51,3.13568135]
["bitfinex-derivatives","SOLF0:USTF0",1751126677515,42.12,148.57,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126677908,42.1,148.56,148.49,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751126678112,42.1,148.56,148.55,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126679417,42.1,148.56,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126679915,42.12,148.55,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126680222,42.12,148.57,148.49,12.19548182]
["bitfinex-derivatives","SOLF0:USTF0",1751126680517,42.12,148.57,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126682721,42.12,148.57,148.49,12.19548182]
["bitfinex-derivatives","SOLF0:USTF0",1751126682920,42.12,148.57,148.5,3.13846425]
["bitfinex-derivatives","SOLF0:USTF0",1751126683118,42.12,148.57,148.49,12.19548182]
["bitfinex-derivatives","SOLF0:USTF0",1751126683322,4.0371,148.58,148.5,3.13866352]
["bitfinex-derivatives","SOLF0:USTF0",1751126683523,42.12,148.56,148.51,3.1381985]
["bitfinex-derivatives","SOLF0:USTF0",1751126683817,42.12,148.55,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126684209,42.12,148.54,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126685510,4.0371,148.58,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126686020,42.12,148.57,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751126686409,587.752,148.59,148.54,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1751126686608,595.36028182,148.59,148.49,12.19548182]
["bitfinex-derivatives","SOLF0:USTF0",1751126686806,42.12,148.58,148.5,3.1423711]
["bitfinex-derivatives","SOLF0:USTF0",1751126687014,42.12,148.58,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126687421,42.12,148.58,148.51,7.60828182]
["bitfinex-derivatives","SOLF0:USTF0",1751126687720,42.12,148.58,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126687921,42.12,148.58,148.51,7.60828182]
["bitfinex-derivatives","SOLF0:USTF0",1751126688113,595.36135672,148.59,148.52,3.14450226]
["bitfinex-derivatives","SOLF0:USTF0",1751126688309,42.12,148.58,148.5,7.60935672]
["bitfinex-derivatives","SOLF0:USTF0",1751126688619,4.0371,148.58,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126689015,42.12,148.57,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126689214,4.0371,148.58,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126689622,42.12,148.57,148.54,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751126689824,46.1573,148.57,148.53,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751126690619,49.72935672,148.57,148.49,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751126690822,7.60935672,148.55,148.5,3.15524142]
["bitfinex-derivatives","SOLF0:USTF0",1751126691120,7.60935672,148.55,148.51,3.15524142]
["bitfinex-derivatives","SOLF0:USTF0",1751126691320,7.60935672,148.55,148.49,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751126691523,7.60935672,148.55,148.5,3.15574362]
["bitfinex-derivatives","SOLF0:USTF0",1751126691724,7.60935672,148.55,148.51,7.19454362]
["bitfinex-derivatives","SOLF0:USTF0",1751126691919,7.60935672,148.55,148.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751126692321,11.64735672,148.55,148.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751126692622,143.42,148.54,148.45,9.89145672]
["bitfinex-derivatives","SOLF0:USTF0",1751126692824,4.0387,148.52,148.46,3.15542658]
["bitfinex-derivatives","SOLF0:USTF0",1751126693127,49.18935672,148.53,148.48,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751126693428,49.18935672,148.53,148.49,3.15542658]
["bitfinex-derivatives","SOLF0:USTF0",1751126694228,4.0389,148.52,148.49,3.15542658]
["bitfinex-derivatives","SOLF0:USTF0",1751126694626,4.039,148.51,148.49,3.15542658]
["bitfinex-derivatives","SOLF0:USTF0",1751126694829,7.60935672,148.51,148.44,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751126695125,4.0393,148.5,148.46,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751126695323,41.6,148.49,148.47,3.15690881]
["bitfinex-derivatives","SOLF0:USTF0",1751126695522,41.6,148.49,148.48,3.15690881]
["bitfinex-derivatives","SOLF0:USTF0",1751126695724,581.42,148.5,148.39,9.97165672]
["bitfinex-derivatives","SOLF0:USTF0",1751126695920,41.6,148.49,148.41,7.60935672]
["bitfinex-derivatives","SOLF0:USTF0",1751126696116,41.6,148.48,148.42,3.17150141]
["bitfinex-derivatives","SOLF0:USTF0",1751126696321,49.20935672,148.48,148.43,3.17150141]
["bitfinex-derivatives","SOLF0:USTF0",1751126696534,49.20935672,148.48,148.44,3.17150141]
["bitfinex-derivatives","SOLF0:USTF0",1751126696726,4.0405,148.46,148.42,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751126696926,4.0405,148.46,148.43,3.17261477]
["bitfinex-derivatives","SOLF0:USTF0",1751126697125,41.6,148.45,148.39,9.97165672]
["bitfinex-derivatives","SOLF0:USTF0",1751126697329,41.6,148.45,148.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751126697518,11.64925672,148.48,148.44,3.17199748]
["bitfinex-derivatives","SOLF0:USTF0",1751126697722,11.64925672,148.48,148.44,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1751126698131,41.6,148.47,148.39,9.97165672]
["bitfinex-derivatives","SOLF0:USTF0",1751126698436,41.6,148.47,148.4,3.17204211]
["bitfinex-derivatives","SOLF0:USTF0",1751126698630,41.6,148.46,148.41,3.17204211]
["bitfinex-derivatives","SOLF0:USTF0",1751126698934,41.6,148.46,148.44,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751126699234,41.6,148.46,148.39,9.97165672]
["bitfinex-derivatives","SOLF0:USTF0",1751126699432,41.6,148.46,148.45,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1751126700131,143.44,148.48,148.46,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751126700334,41.6,148.47,148.46,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751126700523,8.29535049,148.63,148.46,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751126700524,41.6,148.55,148.52,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1751126700724,41.6,148.56,148.49,7.61308961]
["bitfinex-derivatives","SOLF0:USTF0",1751126700929,43.824,148.58,148.51,7.61308961]
["bitfinex-derivatives","SOLF0:USTF0",1751126701130,2.224,148.58,148.57,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751126701334,41.6,148.58,148.57,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751126701729,581.6,148.68,148.57,3.17740353]
["bitfinex-derivatives","SOLF0:USTF0",1751126701931,41.6,148.66,148.6,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126702137,41.6,148.66,148.61,3.17740353]
["bitfinex-derivatives","SOLF0:USTF0",1751126702332,41.6,148.66,148.65,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751126702534,41.6,148.66,148.6,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126702738,41.6,148.65,148.61,3.17334364]
["bitfinex-derivatives","SOLF0:USTF0",1751126702929,2.2558,148.73,148.6,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126702930,41.6,148.74,148.64,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126703129,41.6,148.74,148.66,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126703332,41.6,148.74,148.67,3.1703011]
["bitfinex-derivatives","SOLF0:USTF0",1751126703531,41.6,148.74,148.66,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126703933,45.6329,148.74,148.66,7.605419]
["bitfinex-derivatives","SOLF0:USTF0",1751126704144,41.6,148.74,148.66,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126704339,41.6,148.74,148.68,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126704535,2.224,148.76,148.69,3.1644022]
["bitfinex-derivatives","SOLF0:USTF0",1751126704836,43.7836,148.78,148.72,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126705444,43.7836,148.78,148.71,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126706138,43.7836,148.78,148.73,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751126706335,5.33387546,148.79,148.73,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126706536,4.0295,148.86,148.77,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126706744,45.6095,148.86,148.8,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751126706935,6.742,148.93,148.83,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126707138,7.5951272,149.04,148.78,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126707139,4.53853524,148.99,148.86,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126707334,7.5951272,149.02,148.92,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126707648,7.5951272,148.94,148.79,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751126707940,7.5951272,148.92,148.8,43.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751126708142,2.3844,149.0,148.8,43.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751126708333,41.58,148.99,148.87,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126708537,2.3844,149.0,148.89,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126708741,9.9795272,149.0,148.9,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126709038,7.5951272,148.98,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126709244,41.58,148.97,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126709648,4.027,148.95,148.9,7.5951272]
["bitfinex-derivatives","SOLF0:USTF0",1751126709850,7.5951272,148.99,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126710148,4.0259,149.0,148.92,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751126710339,4.0259,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126710340,41.54,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126710541,41.54,149.0,148.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126710741,53.25296923,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126711049,41.54,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126711248,4.0268,148.96,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126711547,53.25296923,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126711850,41.54,149.0,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126712155,41.52,148.99,148.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126712445,11.71650567,148.96,148.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751126712746,4.0289,148.89,148.81,11.71650567]
["bitfinex-derivatives","SOLF0:USTF0",1751126712947,11.71650567,148.86,148.76,11.71650567]
["bitfinex-derivatives","SOLF0:USTF0",1751126713137,11.71650567,148.86,148.7,593.30120567]
["bitfinex-derivatives","SOLF0:USTF0",1751126713138,41.52,148.85,148.71,43.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751126713446,45.5498,148.85,148.71,43.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751126713755,41.52,148.85,148.75,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126714048,4.0303,148.83,148.76,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1751126714246,11.73761925,148.84,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126714448,57.86521925,148.85,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126714846,46.1276,148.85,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126715050,46.1276,148.85,148.71,43.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751126715051,46.1276,148.85,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126715643,4.6076,148.85,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126715947,11.73761925,148.9,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126716250,4.0293,148.87,148.8,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751126716450,41.52,148.87,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126717257,41.52,148.86,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126717554,2.1907,148.89,148.8,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126717849,41.52,148.88,148.8,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126718253,4.0294,148.87,148.8,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126718452,41.52,148.88,148.8,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126719260,4.0297,148.85,148.78,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751126719446,4.0297,148.85,148.78,15.76901925]
["bitfinex-derivatives","SOLF0:USTF0",1751126719850,2.1907,148.89,148.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751126719851,41.52,148.84,148.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751126720060,41.52,148.83,148.73,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126720250,43.747,148.83,148.71,55.50581925]
["bitfinex-derivatives","SOLF0:USTF0",1751126720651,2.227,148.83,148.71,55.50581925]
["bitfinex-derivatives","SOLF0:USTF0",1751126720952,41.52,148.82,148.71,55.50581925]
["bitfinex-derivatives","SOLF0:USTF0",1751126721146,41.52,148.82,148.73,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751126721856,41.52,148.82,148.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751126722058,41.52,148.82,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126722359,45.5506,148.82,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126722758,41.52,148.82,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126722953,4.0311,148.8,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126723357,4.0311,148.8,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126723754,2.227,148.83,148.75,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126723959,2.227,148.83,148.76,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126724456,41.72,148.86,148.79,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751126724760,4.03,148.84,148.78,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126725052,41.72,148.86,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126725254,44.0561,148.86,148.77,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126725462,44.0561,148.86,148.76,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751126725758,44.0561,148.86,148.74,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126725962,11.73761925,148.84,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126726962,4.0313,148.8,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126727165,45.7513,148.8,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751126727360,41.72,148.8,148.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126727569,41.72,148.8,148.7,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126727863,2.3467,148.79,148.7,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126728056,4.0319,148.77,148.72,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1751126729077,4.0316,148.78,148.73,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1751126729275,2.3467,148.79,148.7,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126730066,2.3467,148.79,148.73,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126730366,41.72,148.81,148.73,11.73761925]
["bitfinex-derivatives","SOLF0:USTF0",1751126730557,41.72,148.81,148.75,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126731165,45.751,148.81,148.75,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126731365,41.72,148.81,148.75,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126731570,45.751,148.81,148.76,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1751126732567,41.72,148.81,148.76,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1751126732866,41.72,148.81,148.77,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751126734062,367.0725,149.06,148.76,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126734368,2.3579,148.94,148.86,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126734554,4.028,148.92,148.86,11.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1751126734759,43.9527,148.93,148.82,49.3041617]
["bitfinex-derivatives","SOLF0:USTF0",1751126734760,7.5841617,148.91,148.82,49.3041617]
["bitfinex-derivatives","SOLF0:USTF0",1751126736167,43.9527,148.93,148.84,7.5841617]
["bitfinex-derivatives","SOLF0:USTF0",1751126736668,43.9527,148.93,148.82,11.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1751126736872,4.0284,148.9,148.82,11.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1751126737072,43.9527,148.93,148.82,11.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1751126737467,4.0279,148.92,148.88,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751126737772,43.9527,148.93,148.82,11.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1751126738474,4.0288,148.89,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751126738860,45.7488,148.89,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751126739468,41.72,148.89,148.81,11.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1751126740063,4.0291,148.88,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751126740776,41.72,148.89,148.8,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126740978,41.72,148.89,148.77,14.12005947]
["bitfinex-derivatives","SOLF0:USTF0",1751126741277,2.3012,148.88,148.77,14.12005947]
["bitfinex-derivatives","SOLF0:USTF0",1751126741467,4.0298,148.85,148.8,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1751126742169,4.0298,148.85,148.81,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751126742565,4.03,148.84,148.8,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1751126742775,41.72,148.85,148.77,14.12005947]
["bitfinex-derivatives","SOLF0:USTF0",1751126743378,45.7499,148.85,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751126743576,41.72,148.85,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751126744164,41.72,148.85,148.79,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126746172,4.56153931,148.87,148.79,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126746479,44.0212,148.88,148.79,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126746679,8.56465047,148.87,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126746977,4.57082229,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126747178,4.0295,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126747381,4.57659055,148.85,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126747574,4.0295,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126747770,4.57659225,148.85,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126747977,4.0295,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126748177,4.57659225,148.85,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126748479,4.0295,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126748665,4.579983,148.85,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126748872,4.0293,148.87,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751126749072,4.57990807,148.86,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751126749280,4.57990807,148.85,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751126749480,4.57990807,148.84,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751126749681,4.0295,148.86,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751126749876,4.58345874,148.85,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751126750179,2.2327,148.93,148.82,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126750485,14.05957208,148.92,148.82,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126750781,4.0288,148.89,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751126750985,45.7488,148.89,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751126751178,45.7488,148.89,148.85,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751126752280,41.72,148.89,148.8,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126753787,41.72,148.89,148.8,12.81927208]
["bitfinex-derivatives","SOLF0:USTF0",1751126754688,41.72,148.89,148.88,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751126754882,43.8285,148.92,148.83,11.73107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126755082,43.8285,148.92,148.83,53.23107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126755278,43.8285,148.92,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751126755486,43.8285,148.92,148.83,53.23107208]
["bitfinex-derivatives","SOLF0:USTF0",1751126755795,43.8285,148.92,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751126756787,2.3579,148.94,148.84,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126756995,2.3579,148.94,148.88,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126757797,2.3579,148.94,148.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126757997,51.41276342,148.94,148.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751126758196,7.57486342,148.99,148.9,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126758399,12.07576342,148.99,148.9,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126759284,0.5,149.0,148.92,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126759688,0.5,149.0,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126759896,8.07486342,149.0,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126760298,12.10066342,149.0,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126760498,8.07486342,149.0,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126760693,0.5,149.0,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126760900,0.5,149.0,148.99,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751126761991,5.28667302,149.05,148.98,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126762192,5.28667302,149.05,148.93,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751126762193,4.51946357,149.17,148.99,204.75]
["bitfinex-derivatives","SOLF0:USTF0",1751126762394,4.0195,149.23,149.16,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126762701,41.48,149.22,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126763000,7.57486342,149.17,148.95,15.62856342]
["bitfinex-derivatives","SOLF0:USTF0",1751126763203,7.57486342,149.13,148.96,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126763396,7.57486342,149.11,148.96,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126763602,7.57486342,149.07,148.97,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126763896,7.57486342,149.03,148.92,49.03486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126764103,7.57486342,148.99,148.89,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126764296,43.8361,148.98,148.81,579.66]
["bitfinex-derivatives","SOLF0:USTF0",1751126764497,45.4866,148.97,148.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751126764702,41.46,148.97,148.9,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126765299,51.49486342,149.22,148.96,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126765495,7.57486342,149.11,149.01,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126765798,4.5752,149.1,149.05,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126765993,2.3102,149.1,149.07,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126766193,2.3102,149.1,149.07,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751126766390,2.3102,149.1,149.06,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126766699,2.3102,149.1,149.07,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751126767002,2.3102,149.1,149.06,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126767302,2.3781,149.18,149.11,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751126767491,2.3102,149.16,149.09,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126767695,51.49486342,149.15,149.05,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126767895,7.57486342,149.13,149.03,51.49486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126768096,7.57486342,149.11,149.01,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126768306,43.92,149.1,149.03,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126768600,43.92,149.11,149.03,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126768802,2.3677,149.15,149.05,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126769004,43.92,149.14,149.11,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751126769206,43.92,149.14,149.09,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126769502,2.3102,149.16,149.04,51.49486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126769703,2.3102,149.16,149.1,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126770203,2.3102,149.16,149.11,6.50443164]
["bitfinex-derivatives","SOLF0:USTF0",1751126770401,2.3102,149.16,149.12,6.50443164]
["bitfinex-derivatives","SOLF0:USTF0",1751126770603,2.3102,149.16,149.07,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126770805,2.3578,149.15,149.08,6.49980888]
["bitfinex-derivatives","SOLF0:USTF0",1751126771004,51.49486342,149.27,149.13,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126771307,2.3457,149.23,149.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751126771804,2.3457,149.26,149.13,51.49486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126772001,2.3457,149.26,149.18,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126772208,4.5629,149.3,149.23,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126772500,4.5629,149.3,149.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751126772806,12.13776342,149.3,149.2,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126773102,12.13776342,149.3,149.21,6.46408289]
["bitfinex-derivatives","SOLF0:USTF0",1751126773306,12.13776342,149.3,149.19,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126773504,4.5629,149.3,149.21,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126773700,4.5629,149.3,149.22,6.45505782]
["bitfinex-derivatives","SOLF0:USTF0",1751126773901,4.5629,149.3,149.22,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126774403,48.4629,149.3,149.22,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126774598,48.4629,149.3,149.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751126774599,48.4629,149.3,149.24,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126774903,2.2051,149.3,149.26,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126775098,5.23947059,149.32,149.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751126775294,45.54,149.31,149.22,14.01872341]
["bitfinex-derivatives","SOLF0:USTF0",1751126775508,7.57486342,149.3,149.19,53.09486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126775704,7.57486342,149.24,149.2,6.44088852]
["bitfinex-derivatives","SOLF0:USTF0",1751126775894,53.09486342,149.24,149.15,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126776101,6.8454,149.23,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751126776298,6.8454,149.23,149.15,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126776500,4.6681,149.23,149.17,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126776698,45.52,149.28,149.19,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126776902,45.52,149.3,149.21,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126777202,45.52,149.3,149.2,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126777503,45.52,149.3,149.24,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126777703,53.09486342,149.3,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751126777910,53.09486342,149.3,149.2,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126778205,7.57486342,149.28,149.21,6.49494306]
["bitfinex-derivatives","SOLF0:USTF0",1751126778401,7.57486342,149.28,149.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751126778609,53.09486342,149.3,149.2,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126778903,53.09486342,149.3,149.21,6.49147442]
["bitfinex-derivatives","SOLF0:USTF0",1751126778904,7.57486342,149.26,149.21,6.49147442]
["bitfinex-derivatives","SOLF0:USTF0",1751126779206,7.57486342,149.24,149.15,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126779406,53.09486342,149.24,149.16,6.49416258]
["bitfinex-derivatives","SOLF0:USTF0",1751126779605,45.52,149.24,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751126779810,45.52,149.24,149.15,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126779997,47.6946,149.24,149.16,6.49167745]
["bitfinex-derivatives","SOLF0:USTF0",1751126780201,47.6946,149.24,149.17,14.06654087]
["bitfinex-derivatives","SOLF0:USTF0",1751126780401,47.6946,149.24,149.19,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126780602,47.6946,149.24,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751126780805,47.6946,149.24,149.19,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126781007,45.52,149.28,149.21,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126782108,45.52,149.28,149.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751126782310,45.52,149.28,149.22,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126782612,45.52,149.28,149.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751126783001,59.79486342,149.28,149.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751126783214,7.57486342,149.26,149.16,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126783714,4.019,149.25,149.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751126784013,7.57486342,149.26,149.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751126784207,7.57486342,149.24,149.15,53.09486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126784404,6.5979,149.23,149.15,7.57486342]
["bitfinex-derivatives","SOLF0:USTF0",1751126784605,52.0979,149.23,149.13,636.27681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126784809,52.0979,149.23,149.13,624.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126785006,45.5,149.28,149.18,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126785211,45.5,149.28,149.21,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126785409,45.5,149.28,149.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751126785610,45.5,149.28,149.21,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126786506,2.217,149.29,149.24,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126786702,2.1678,149.3,149.24,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126787003,2.1678,149.3,149.23,57.17681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126787205,2.1678,149.3,149.22,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126787714,2.1678,149.3,149.25,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126787916,2.1678,149.3,149.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751126788116,2.1678,149.3,149.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126788514,4.0187,149.26,149.18,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126788713,47.7857,149.25,149.13,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126788907,2.191,149.24,149.13,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126789106,2.191,149.24,149.17,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126789416,2.191,149.24,149.19,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126789617,2.191,149.24,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751126789814,2.2857,149.25,149.19,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126790226,45.5,149.26,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126790517,47.7857,149.28,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126791830,47.7857,149.28,149.17,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126792121,47.7857,149.28,149.2,11.67681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126792520,47.7857,149.28,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751126792727,59.46251909,149.28,149.17,57.17681909]
["bitfinex-derivatives","SOLF0:USTF0",1751126793217,59.46251909,149.28,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751126793827,47.7857,149.28,149.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126794021,11.6775132,149.26,149.15,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126794325,626.5057,149.28,149.15,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126794625,45.5,149.27,149.18,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126794929,45.5,149.27,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751126796027,11.6775132,149.26,149.13,57.1775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126796219,11.6775132,149.24,149.1,121.7674362]
["bitfinex-derivatives","SOLF0:USTF0",1751126796423,11.6775132,149.21,149.07,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126796719,50.1066,149.2,149.1,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126796920,50.1066,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126797124,50.1066,149.2,149.1,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126797321,45.5,149.19,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751126797626,4.6066,149.2,149.13,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126797822,2.2565,149.2,149.13,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126798031,2.2565,149.2,149.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751126798626,45.5,149.26,149.19,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126799216,2.3583,149.31,149.22,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126799524,1.564e-05,149.3,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751126799828,33.63755406,149.31,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751126800023,4.5494,149.31,149.22,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126800222,4.5494,149.31,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751126801019,4.5494,149.31,149.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751126802128,4.5494,149.31,149.28,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751126802530,4.5494,149.31,149.23,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126802732,4.5494,149.31,149.28,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751126803118,8.5668,149.31,149.24,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126803419,4.5494,149.31,149.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126803619,4.0182,149.28,149.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751126803824,45.5,149.27,149.23,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751126804026,2.1927,149.26,149.19,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126805123,2.1927,149.26,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126805322,2.1927,149.26,149.19,11.6775132]
["bitfinex-derivatives","SOLF0:USTF0",1751126806830,2.1927,149.26,149.16,47.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751126807129,2.1927,149.26,149.24,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751126808424,2.1927,149.26,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126809429,4.5494,149.31,149.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751126809627,2.2749,149.31,149.22,56.9375132]
["bitfinex-derivatives","SOLF0:USTF0",1751126809935,2.2749,149.31,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751126810321,2.2749,149.31,149.23,11.66076301]
["bitfinex-derivatives","SOLF0:USTF0",1751126810527,4.0176,149.3,149.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751126810729,2.2749,149.31,149.23,11.66076301]
["bitfinex-derivatives","SOLF0:USTF0",1751126810928,2.2749,149.31,149.22,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751126811131,4.0183,149.28,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751126811323,4.0183,149.28,149.22,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751126811324,4.84213851,149.27,149.22,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751126811525,11.94047059,149.32,149.26,11.65537363]
["bitfinex-derivatives","SOLF0:USTF0",1751126811735,4.60585223,149.31,149.25,11.65537363]
["bitfinex-derivatives","SOLF0:USTF0",1751126811938,4.60585223,149.3,149.23,11.65537363]
["bitfinex-derivatives","SOLF0:USTF0",1751126812132,4.60585223,149.29,149.22,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751126812337,4.60585223,149.28,149.19,11.65537363]
["bitfinex-derivatives","SOLF0:USTF0",1751126812638,56.91537363,149.27,149.16,14.05317363]
["bitfinex-derivatives","SOLF0:USTF0",1751126812842,54.32580725,149.26,149.19,11.67306594]
["bitfinex-derivatives","SOLF0:USTF0",1751126813138,4.61020725,149.25,149.17,11.67032473]
["bitfinex-derivatives","SOLF0:USTF0",1751126813345,8.62960725,149.24,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751126813538,4.61020725,149.23,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751126813736,4.61020725,149.22,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751126813936,4.61020725,149.21,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751126814639,4.61020725,149.21,149.15,56.93032473]
["bitfinex-derivatives","SOLF0:USTF0",1751126814939,4.61020725,149.21,149.11,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751126814940,4.61020725,149.2,149.11,14.01142473]
["bitfinex-derivatives","SOLF0:USTF0",1751126815240,4.61020725,149.19,149.14,11.67032473]
["bitfinex-derivatives","SOLF0:USTF0",1751126815434,45.26,149.21,149.11,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751126815435,4.61020725,149.18,149.15,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126815636,45.26,149.21,149.15,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126815834,4.58544929,149.2,149.15,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126816034,49.7156,149.26,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751126816236,49.7156,149.26,149.18,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126816237,4.58496808,149.25,149.18,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126816438,4.58496808,149.24,149.18,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126816637,2.2053,149.27,149.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751126816840,8.17325879,149.52,149.3,43.44889908]
["bitfinex-derivatives","SOLF0:USTF0",1751126817038,17.45215634,149.57,149.46,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126817039,4.0115,149.53,149.46,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126817237,6.35679038,149.57,149.49,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126817546,6.35679038,149.57,149.37,730.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126817547,5.19226815,149.57,149.53,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126817738,12.25988819,149.78,149.57,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126817937,11.67444954,149.86,149.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126818240,11.67444954,149.82,149.63,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126818541,2.2061,149.84,149.6,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751126818734,2572.02,149.95,149.7,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126818934,50.86,149.84,149.69,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126819248,50.86,149.84,149.55,578.7]
["bitfinex-derivatives","SOLF0:USTF0",1751126819547,2.3921,149.88,149.56,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126819731,50.86,149.83,149.66,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126819935,50.86,149.83,149.71,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126819936,62.53444954,149.83,149.71,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126820140,4.0042,149.8,149.72,6.52345595]
["bitfinex-derivatives","SOLF0:USTF0",1751126820438,2.3921,149.88,149.73,6.52345595]
["bitfinex-derivatives","SOLF0:USTF0",1751126820637,52.62,149.84,149.74,6.52020526]
["bitfinex-derivatives","SOLF0:USTF0",1751126820847,11.67444954,149.81,149.75,6.52020526]
["bitfinex-derivatives","SOLF0:USTF0",1751126821033,52.62,149.84,149.63,64.29444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126821233,11.67444954,149.76,149.64,3.3293506]
["bitfinex-derivatives","SOLF0:USTF0",1751126821544,11.67444954,149.7,149.65,3.3293506]
["bitfinex-derivatives","SOLF0:USTF0",1751126821745,52.62,149.69,149.56,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126822053,52.62,149.69,149.57,3.31681579]
["bitfinex-derivatives","SOLF0:USTF0",1751126822244,11.67444954,149.67,149.58,3.31681579]
["bitfinex-derivatives","SOLF0:USTF0",1751126822550,11.67444954,149.64,149.52,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126822739,52.62,149.63,149.53,3.31283437]
["bitfinex-derivatives","SOLF0:USTF0",1751126822934,52.62,149.63,149.54,3.31283437]
["bitfinex-derivatives","SOLF0:USTF0",1751126823140,11.67444954,149.58,149.44,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126823353,11.67444954,149.52,149.45,3.3131828]
["bitfinex-derivatives","SOLF0:USTF0",1751126823534,52.58,149.51,149.46,3.3131828]
["bitfinex-derivatives","SOLF0:USTF0",1751126823732,2.1669,149.57,149.47,3.3131828]
["bitfinex-derivatives","SOLF0:USTF0",1751126823937,2.1669,149.57,149.48,3.31350895]
["bitfinex-derivatives","SOLF0:USTF0",1751126824238,2.1669,149.57,149.5,11.67444954]
["bitfinex-derivatives","SOLF0:USTF0",1751126824642,6.1773,149.57,149.5,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126825042,4.0109,149.55,149.47,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126825242,2.1669,149.57,149.48,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126825442,2.1669,149.57,149.45,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126825646,52.58,149.56,149.45,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126825853,52.58,149.56,149.43,630.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126825854,52.58,149.56,149.46,3.34751376]
["bitfinex-derivatives","SOLF0:USTF0",1751126826149,52.58,149.56,149.46,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126826341,52.58,149.56,149.43,630.48]
["bitfinex-derivatives","SOLF0:USTF0",1751126826342,52.58,149.56,149.43,649.58739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126826543,52.58,149.56,149.44,3.34562498]
["bitfinex-derivatives","SOLF0:USTF0",1751126826742,4.0138,149.44,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126826937,52.58,149.48,149.39,3.34655678]
["bitfinex-derivatives","SOLF0:USTF0",1751126827142,19.10739591,149.51,149.4,3.34655678]
["bitfinex-derivatives","SOLF0:USTF0",1751126827143,52.58,149.47,149.4,3.34655678]
["bitfinex-derivatives","SOLF0:USTF0",1751126827347,2.2136,149.5,149.41,3.34655678]
["bitfinex-derivatives","SOLF0:USTF0",1751126827644,52.58,149.49,149.34,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126827850,52.58,149.49,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126828053,52.58,149.49,149.39,3.34746508]
["bitfinex-derivatives","SOLF0:USTF0",1751126828241,19.10739591,149.45,149.32,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126828442,2.2136,149.5,149.33,3.34803557]
["bitfinex-derivatives","SOLF0:USTF0",1751126828443,52.58,149.44,149.33,3.34803557]
["bitfinex-derivatives","SOLF0:USTF0",1751126828750,52.58,149.44,149.31,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126828751,52.58,149.43,149.31,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126829342,52.58,149.45,149.34,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126829648,4.0144,149.42,149.34,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126829855,52.58,149.45,149.37,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126830556,52.58,149.45,149.38,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126830753,4.0135,149.46,149.39,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126830945,2.2136,149.5,149.4,26.44050964]
["bitfinex-derivatives","SOLF0:USTF0",1751126831255,2.2136,149.5,149.41,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126831444,2.2136,149.5,149.42,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126831643,2.2136,149.5,149.4,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126831644,2.2136,149.5,149.43,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126831844,2.2136,149.5,149.44,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126832053,2.2136,149.5,149.45,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126832349,6.2261,149.5,149.46,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126832550,19.10739591,149.55,149.47,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126832756,52.58,149.54,149.48,7.33311373]
["bitfinex-derivatives","SOLF0:USTF0",1751126832954,4.0125,149.49,149.4,71.68739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126833251,4.0125,149.49,149.41,13.33266233]
["bitfinex-derivatives","SOLF0:USTF0",1751126833447,52.58,149.49,149.4,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126833648,52.58,149.49,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126834050,52.58,149.49,149.43,6.69227484]
["bitfinex-derivatives","SOLF0:USTF0",1751126834251,52.58,149.49,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126834452,52.58,149.53,149.46,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751126834651,52.58,149.53,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126834652,2.3206,149.54,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126834852,2.3206,149.54,149.43,12.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1751126835156,4.0117,149.52,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751126835454,2.3206,149.54,149.46,6.68998086]
["bitfinex-derivatives","SOLF0:USTF0",1751126835856,2.3206,149.54,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126836052,4.012,149.51,149.43,6.68834792]
["bitfinex-derivatives","SOLF0:USTF0",1751126836246,4.012,149.51,149.44,6.68834792]
["bitfinex-derivatives","SOLF0:USTF0",1751126836451,4.012,149.51,149.45,6.68834792]
["bitfinex-derivatives","SOLF0:USTF0",1751126836656,2.3206,149.54,149.46,6.68834792]
["bitfinex-derivatives","SOLF0:USTF0",1751126836856,2.3206,149.54,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126837157,4.0127,149.49,149.43,6.68915526]
["bitfinex-derivatives","SOLF0:USTF0",1751126837352,4.0127,149.49,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126837353,52.58,149.5,149.4,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126837551,52.58,149.5,149.41,6.60614754]
["bitfinex-derivatives","SOLF0:USTF0",1751126837856,52.58,149.5,149.42,6.60614754]
["bitfinex-derivatives","SOLF0:USTF0",1751126838057,52.58,149.5,149.37,71.68739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126838251,4.0138,149.45,149.38,10.01060378]
["bitfinex-derivatives","SOLF0:USTF0",1751126838453,71.68739591,149.5,149.39,6.60693306]
["bitfinex-derivatives","SOLF0:USTF0",1751126838757,71.68739591,149.5,149.4,6.60693306]
["bitfinex-derivatives","SOLF0:USTF0",1751126838953,71.68739591,149.5,149.37,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126838954,4.0138,149.45,149.37,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126839153,71.68739591,149.5,149.38,6.61061022]
["bitfinex-derivatives","SOLF0:USTF0",1751126839346,71.68739591,149.5,149.37,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126839347,4.0146,149.41,149.39,6.61061022]
["bitfinex-derivatives","SOLF0:USTF0",1751126839553,71.68739591,149.5,149.33,71.68739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126839554,52.58,149.45,149.33,71.68739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126839755,71.68739591,149.44,149.34,10.02335909]
["bitfinex-derivatives","SOLF0:USTF0",1751126839951,71.68739591,149.44,149.33,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126839952,54.9625,149.43,149.35,6.61539279]
["bitfinex-derivatives","SOLF0:USTF0",1751126840261,54.9625,149.43,149.36,6.61539279]
["bitfinex-derivatives","SOLF0:USTF0",1751126840459,4.0151,149.4,149.34,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126840764,54.9625,149.43,149.35,6.61840963]
["bitfinex-derivatives","SOLF0:USTF0",1751126841061,54.9625,149.43,149.33,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126841249,19.10739591,149.58,149.42,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126841449,19.10739591,149.58,149.35,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126841450,19.10739591,149.55,149.41,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126841649,19.10739591,149.52,149.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126841852,4.0128,149.48,149.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126842057,52.58,149.49,149.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751126842449,52.58,149.49,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126842858,4.0128,149.48,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126843064,52.58,149.49,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126843249,2.2122,149.48,149.38,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126843648,2.2122,149.48,149.39,6.63126365]
["bitfinex-derivatives","SOLF0:USTF0",1751126843852,2.2674,149.47,149.36,19.10739591]
["bitfinex-derivatives","SOLF0:USTF0",1751126844053,4.0138,149.45,149.37,6.63186814]
["bitfinex-derivatives","SOLF0:USTF0",1751126844253,52.58,149.44,149.38,6.63186814]
["bitfinex-derivatives","SOLF0:USTF0",1751126844461,4.0141,149.43,149.39,6.63186814]
["bitfinex-derivatives","SOLF0:USTF0",1751126844761,52.58,149.44,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126845054,52.58,149.44,149.36,6.70988924]
["bitfinex-derivatives","SOLF0:USTF0",1751126845256,52.58,149.44,149.37,6.70988924]
["bitfinex-derivatives","SOLF0:USTF0",1751126845455,52.58,149.44,149.33,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126845663,52.58,149.44,149.34,6.71355068]
["bitfinex-derivatives","SOLF0:USTF0",1751126845854,52.58,149.44,149.35,6.71355068]
["bitfinex-derivatives","SOLF0:USTF0",1751126846163,4.0149,149.4,149.36,6.71355068]
["bitfinex-derivatives","SOLF0:USTF0",1751126846364,52.6,149.39,149.32,15.66236497]
["bitfinex-derivatives","SOLF0:USTF0",1751126846552,52.6,149.39,149.33,6.71665039]
["bitfinex-derivatives","SOLF0:USTF0",1751126846751,52.6,149.39,149.34,6.71665039]
["bitfinex-derivatives","SOLF0:USTF0",1751126846951,52.6,149.39,149.35,6.71665039]
["bitfinex-derivatives","SOLF0:USTF0",1751126847158,52.6,149.39,149.32,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126847452,52.6,149.39,149.33,6.71985356]
["bitfinex-derivatives","SOLF0:USTF0",1751126847651,52.6,149.39,149.34,6.71985356]
["bitfinex-derivatives","SOLF0:USTF0",1751126847850,52.6,149.39,149.32,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126848062,52.6,149.39,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126848265,2.267,149.43,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126848452,52.6,149.42,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126848658,52.6,149.42,149.35,15.66156497]
["bitfinex-derivatives","SOLF0:USTF0",1751126848958,52.6,149.42,149.34,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126849153,54.867,149.43,149.34,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126849368,58.8811,149.43,149.32,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751126849566,54.867,149.43,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126849762,54.867,149.43,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751126849966,54.867,149.43,149.35,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126850162,54.867,149.43,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751126850364,54.867,149.43,149.29,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1751126850558,54.867,149.43,149.31,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126850763,54.867,149.43,149.33,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751126850971,66.51236497,149.43,149.31,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126851260,4.0147,149.41,149.32,6.72988024]
["bitfinex-derivatives","SOLF0:USTF0",1751126851464,54.867,149.43,149.33,6.72988024]
["bitfinex-derivatives","SOLF0:USTF0",1751126851669,54.867,149.43,149.34,6.72988024]
["bitfinex-derivatives","SOLF0:USTF0",1751126851971,11.64536497,149.41,149.28,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126852167,11.64536497,149.41,149.29,6.76652925]
["bitfinex-derivatives","SOLF0:USTF0",1751126852468,4.0155,149.38,149.31,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751126852672,51.78,149.37,149.32,6.76652925]
["bitfinex-derivatives","SOLF0:USTF0",1751126852860,51.78,149.37,149.28,63.42536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126853065,55.7958,149.37,149.31,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751126853263,55.7958,149.37,149.32,6.76965303]
["bitfinex-derivatives","SOLF0:USTF0",1751126853465,55.7958,149.37,149.33,6.76965303]
["bitfinex-derivatives","SOLF0:USTF0",1751126853767,51.78,149.37,149.28,63.42536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126854066,51.78,149.37,149.29,10.21878942]
["bitfinex-derivatives","SOLF0:USTF0",1751126854364,51.78,149.37,149.3,10.21878942]
["bitfinex-derivatives","SOLF0:USTF0",1751126854569,51.78,149.37,149.31,6.7717857]
["bitfinex-derivatives","SOLF0:USTF0",1751126854764,4.0161,149.36,149.32,6.7717857]
["bitfinex-derivatives","SOLF0:USTF0",1751126855063,51.78,149.37,149.28,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751126855262,51.78,149.37,149.29,6.77624719]
["bitfinex-derivatives","SOLF0:USTF0",1751126855463,2.2514,149.36,149.3,6.77624719]
["bitfinex-derivatives","SOLF0:USTF0",1751126855672,2.2514,149.36,149.31,6.77624719]
["bitfinex-derivatives","SOLF0:USTF0",1751126855968,4.0163,149.35,149.24,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126856162,2.2514,149.36,149.27,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126856364,2.2514,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751126856561,2.2514,149.36,149.33,6.77808338]
["bitfinex-derivatives","SOLF0:USTF0",1751126856764,2.2514,149.36,149.34,6.77808338]
["bitfinex-derivatives","SOLF0:USTF0",1751126856974,2.2514,149.36,149.3,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126857163,2.2514,149.36,149.31,6.81976544]
["bitfinex-derivatives","SOLF0:USTF0",1751126857363,2.2514,149.36,149.32,6.81976544]
["bitfinex-derivatives","SOLF0:USTF0",1751126857566,2.2514,149.36,149.33,6.81976544]
["bitfinex-derivatives","SOLF0:USTF0",1751126857773,2.2514,149.36,149.3,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126857957,2.2514,149.36,149.31,6.82304851]
["bitfinex-derivatives","SOLF0:USTF0",1751126858160,2.2514,149.36,149.32,6.82304851]
["bitfinex-derivatives","SOLF0:USTF0",1751126858372,2.2514,149.36,149.28,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126858565,54.0514,149.36,149.29,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126858767,4.0167,149.34,149.3,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126858963,54.0514,149.36,149.31,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126859169,2.2514,149.36,149.32,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126859468,2.2514,149.36,149.33,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126859671,2.2514,149.36,149.34,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126859864,2.2514,149.36,149.35,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126860066,2.2514,149.36,149.34,6.82903164]
["bitfinex-derivatives","SOLF0:USTF0",1751126860268,2.2514,149.36,149.29,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126860465,2.2514,149.36,149.3,10.30435864]
["bitfinex-derivatives","SOLF0:USTF0",1751126860666,2.2514,149.36,149.25,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751126860667,2.2514,149.36,149.31,6.83278274]
["bitfinex-derivatives","SOLF0:USTF0",1751126860870,2.2514,149.36,149.27,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126860871,2.2514,149.36,149.32,6.83278274]
["bitfinex-derivatives","SOLF0:USTF0",1751126861081,51.8,149.35,149.33,6.83278274]
["bitfinex-derivatives","SOLF0:USTF0",1751126861377,51.8,149.35,149.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751126861378,4.0167,149.34,149.29,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751126861671,4.0167,149.34,149.22,580.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751126861672,63.44536497,149.35,149.23,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126861877,4.0171,149.32,149.24,3.47622681]
["bitfinex-derivatives","SOLF0:USTF0",1751126862073,4.0171,149.32,149.25,3.47622681]
["bitfinex-derivatives","SOLF0:USTF0",1751126862276,4.0173,149.31,149.26,3.47622681]
["bitfinex-derivatives","SOLF0:USTF0",1751126862462,4.0173,149.31,149.23,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126862663,63.44536497,149.35,149.24,3.4746739]
["bitfinex-derivatives","SOLF0:USTF0",1751126862972,63.44536497,149.35,149.2,119.93667305]
["bitfinex-derivatives","SOLF0:USTF0",1751126862973,11.64536497,149.31,149.25,3.4746739]
["bitfinex-derivatives","SOLF0:USTF0",1751126863166,51.82,149.3,149.23,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126863366,51.82,149.31,149.24,3.47454415]
["bitfinex-derivatives","SOLF0:USTF0",1751126863679,51.82,149.31,149.25,3.47454415]
["bitfinex-derivatives","SOLF0:USTF0",1751126863868,51.82,149.31,149.23,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126864065,51.82,149.31,149.25,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126864372,51.82,149.31,149.26,3.48280636]
["bitfinex-derivatives","SOLF0:USTF0",1751126864576,55.8373,149.31,149.27,3.48280636]
["bitfinex-derivatives","SOLF0:USTF0",1751126864872,55.8373,149.31,149.25,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126865068,51.82,149.31,149.26,3.4871557]
["bitfinex-derivatives","SOLF0:USTF0",1751126865268,2.2514,149.36,149.27,3.4871557]
["bitfinex-derivatives","SOLF0:USTF0",1751126865470,51.82,149.35,149.28,7.5052557]
["bitfinex-derivatives","SOLF0:USTF0",1751126865670,51.82,149.35,149.29,3.4871557]
["bitfinex-derivatives","SOLF0:USTF0",1751126866175,4.017,149.33,149.29,3.4871557]
["bitfinex-derivatives","SOLF0:USTF0",1751126866367,4.017,149.33,149.3,3.4871557]
["bitfinex-derivatives","SOLF0:USTF0",1751126866675,54.0433,149.35,149.31,3.51054906]
["bitfinex-derivatives","SOLF0:USTF0",1751126866873,54.0433,149.35,149.25,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126867074,54.0433,149.35,149.26,8.92008113]
["bitfinex-derivatives","SOLF0:USTF0",1751126867275,54.0433,149.35,149.25,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126867276,54.0433,149.35,149.27,3.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1751126867475,4.0171,149.32,149.28,3.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1751126867676,54.0433,149.35,149.29,3.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1751126867863,54.0433,149.35,149.3,3.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1751126868068,51.82,149.34,149.31,3.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1751126868376,51.82,149.34,149.32,3.51946642]
["bitfinex-derivatives","SOLF0:USTF0",1751126868377,4.0169,149.33,149.32,3.51946642]
["bitfinex-derivatives","SOLF0:USTF0",1751126868973,4.0171,149.32,149.25,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126869278,51.82,149.34,149.26,8.89359806]
["bitfinex-derivatives","SOLF0:USTF0",1751126869467,51.82,149.34,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751126869668,4.0169,149.33,149.29,3.47186942]
["bitfinex-derivatives","SOLF0:USTF0",1751126869967,51.82,149.34,149.3,3.47186942]
["bitfinex-derivatives","SOLF0:USTF0",1751126870279,51.82,149.34,149.27,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751126870572,51.82,149.34,149.28,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126870772,51.82,149.34,149.29,7.49196921]
["bitfinex-derivatives","SOLF0:USTF0",1751126871076,51.82,149.34,149.3,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126871273,51.82,149.34,149.31,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126871474,2.2233,149.35,149.32,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126871674,2.2514,149.36,149.33,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126871870,2.2514,149.36,149.34,3.47426921]
["bitfinex-derivatives","SOLF0:USTF0",1751126872076,2.2514,149.36,149.31,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126872275,2.1881,149.42,149.34,11.64536497]
["bitfinex-derivatives","SOLF0:USTF0",1751126872470,2.1881,149.42,149.35,8.88168981]
["bitfinex-derivatives","SOLF0:USTF0",1751126872665,6.2026,149.42,149.36,8.88168981]
["bitfinex-derivatives","SOLF0:USTF0",1751126872876,2.1881,149.42,149.37,3.46320404]
["bitfinex-derivatives","SOLF0:USTF0",1751126873080,2.1881,149.42,149.38,3.46320404]
["bitfinex-derivatives","SOLF0:USTF0",1751126873270,2.1881,149.42,149.32,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751126873271,4.0148,149.41,149.39,10.0582451]
["bitfinex-derivatives","SOLF0:USTF0",1751126873471,4.0148,149.41,149.4,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126875971,155.4,149.46,149.4,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126875972,4.4607,149.48,149.4,18.24040603]
["bitfinex-derivatives","SOLF0:USTF0",1751126876166,4.4607,149.48,149.41,10.05664092]
["bitfinex-derivatives","SOLF0:USTF0",1751126876167,2.2987,149.48,149.41,10.05664092]
["bitfinex-derivatives","SOLF0:USTF0",1751126876366,2.2987,149.48,149.42,10.05604446]
["bitfinex-derivatives","SOLF0:USTF0",1751126876568,2.2987,149.48,149.43,15.46676279]
["bitfinex-derivatives","SOLF0:USTF0",1751126876773,2.2987,149.48,149.44,10.05408878]
["bitfinex-derivatives","SOLF0:USTF0",1751126877084,4.013,149.47,149.45,10.0536146]
["bitfinex-derivatives","SOLF0:USTF0",1751126877282,2.2987,149.48,149.46,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126877475,2.2987,149.48,149.47,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126877875,52.2872,149.51,149.47,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126878079,50.08,149.51,149.48,6.59504106]
["bitfinex-derivatives","SOLF0:USTF0",1751126878278,50.08,149.51,149.44,11.63864678]
["bitfinex-derivatives","SOLF0:USTF0",1751126878472,578.34,149.52,149.45,9.938989]
["bitfinex-derivatives","SOLF0:USTF0",1751126878783,628.42,149.52,149.46,6.49259627]
["bitfinex-derivatives","SOLF0:USTF0",1751126878976,4.0126,149.49,149.44,15.65234678]
["bitfinex-derivatives","SOLF0:USTF0",1751126879169,4.0126,149.49,149.45,9.94038713]
["bitfinex-derivatives","SOLF0:USTF0",1751126879375,4.0132,149.47,149.42,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751126879574,4.0132,149.47,149.43,15.30379258]
["bitfinex-derivatives","SOLF0:USTF0",1751126879774,4.0132,149.47,149.44,9.94194456]
["bitfinex-derivatives","SOLF0:USTF0",1751126879977,4.0132,149.47,149.45,9.94194456]
["bitfinex-derivatives","SOLF0:USTF0",1751126880271,52.2672,149.55,149.46,18.12141209]
["bitfinex-derivatives","SOLF0:USTF0",1751126880571,2.2072,149.55,149.47,9.94165795]
["bitfinex-derivatives","SOLF0:USTF0",1751126880776,2.2072,149.55,149.48,6.49464237]
["bitfinex-derivatives","SOLF0:USTF0",1751126880977,50.06,149.54,149.49,6.49464237]
["bitfinex-derivatives","SOLF0:USTF0",1751126881185,50.06,149.54,149.44,15.64046972]
["bitfinex-derivatives","SOLF0:USTF0",1751126881385,50.06,149.54,149.45,15.30387094]
["bitfinex-derivatives","SOLF0:USTF0",1751126881580,2.2072,149.55,149.46,15.30387094]
["bitfinex-derivatives","SOLF0:USTF0",1751126881886,4.0126,149.49,149.47,9.93996176]
["bitfinex-derivatives","SOLF0:USTF0",1751126882188,4.0126,149.49,149.48,6.49320008]
["bitfinex-derivatives","SOLF0:USTF0",1751126882683,2.2072,149.55,149.48,6.49320008]
["bitfinex-derivatives","SOLF0:USTF0",1751126882883,2.2072,149.55,149.49,6.49320008]
["bitfinex-derivatives","SOLF0:USTF0",1751126883082,2.2072,149.55,149.43,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751126883285,2.2072,149.55,149.45,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126883582,13.83359504,149.55,149.46,6.48841801]
["bitfinex-derivatives","SOLF0:USTF0",1751126883784,13.83359504,149.55,149.47,6.48841801]
["bitfinex-derivatives","SOLF0:USTF0",1751126884079,13.83359504,149.55,149.48,6.49114895]
["bitfinex-derivatives","SOLF0:USTF0",1751126884282,4.0119,149.52,149.46,15.63969504]
["bitfinex-derivatives","SOLF0:USTF0",1751126884587,13.83359504,149.55,149.47,6.48892942]
["bitfinex-derivatives","SOLF0:USTF0",1751126884781,13.83359504,149.55,149.44,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126884984,13.83359504,149.55,149.45,9.93341053]
["bitfinex-derivatives","SOLF0:USTF0",1751126885183,2.2072,149.55,149.47,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126885388,4.0113,149.54,149.48,10.49788321]
["bitfinex-derivatives","SOLF0:USTF0",1751126885590,2.2072,149.55,149.46,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126885786,2.2072,149.55,149.47,6.48518321]
["bitfinex-derivatives","SOLF0:USTF0",1751126885981,4.0117,149.52,149.46,15.63959504]
["bitfinex-derivatives","SOLF0:USTF0",1751126886185,52.2672,149.55,149.47,6.48571052]
["bitfinex-derivatives","SOLF0:USTF0",1751126886383,52.2672,149.55,149.44,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126886687,52.2672,149.55,149.45,6.48345064]
["bitfinex-derivatives","SOLF0:USTF0",1751126886886,52.2672,149.55,149.46,9.92404268]
["bitfinex-derivatives","SOLF0:USTF0",1751126887076,52.2672,149.55,149.44,11.62639504]
["bitfinex-derivatives","SOLF0:USTF0",1751126887077,52.2672,149.55,149.47,6.48345064]
["bitfinex-derivatives","SOLF0:USTF0",1751126887281,11.62639504,149.54,149.43,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751126887485,11.62639504,149.53,149.44,9.9211719]
["bitfinex-derivatives","SOLF0:USTF0",1751126887686,11.62639504,149.53,149.33,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1751126887687,11.6403475,149.49,149.45,6.48217733]
["bitfinex-derivatives","SOLF0:USTF0",1751126887890,52.1981,149.48,149.37,11.6403475]
["bitfinex-derivatives","SOLF0:USTF0",1751126888082,52.1981,149.48,149.38,15.24333479]
["bitfinex-derivatives","SOLF0:USTF0",1751126888387,52.1981,149.48,149.39,15.24333479]
["bitfinex-derivatives","SOLF0:USTF0",1751126888582,4.0137,149.45,149.4,15.24333479]
["bitfinex-derivatives","SOLF0:USTF0",1751126888782,52.1981,149.48,149.41,15.24333479]
["bitfinex-derivatives","SOLF0:USTF0",1751126888984,52.1981,149.48,149.42,9.92429343]
["bitfinex-derivatives","SOLF0:USTF0",1751126889185,11.63813897,149.47,149.43,6.48203882]
["bitfinex-derivatives","SOLF0:USTF0",1751126889392,11.63813897,149.47,149.36,13.84563897]
["bitfinex-derivatives","SOLF0:USTF0",1751126889393,11.63813897,149.45,149.34,11.63813897]
["bitfinex-derivatives","SOLF0:USTF0",1751126889597,11.63813897,149.45,149.35,8.81264768]
["bitfinex-derivatives","SOLF0:USTF0",1751126889786,11.63813897,149.45,149.36,3.44178192]
["bitfinex-derivatives","SOLF0:USTF0",1751126890094,11.63813897,149.45,149.37,3.44178192]
["bitfinex-derivatives","SOLF0:USTF0",1751126890384,11.63813897,149.46,149.38,3.44178192]
["bitfinex-derivatives","SOLF0:USTF0",1751126890590,11.64422002,149.46,149.39,3.44178192]
["bitfinex-derivatives","SOLF0:USTF0",1751126890783,4.0143,149.43,149.4,3.44178192]
["bitfinex-derivatives","SOLF0:USTF0",1751126890986,155.8121,149.47,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751126891183,155.8121,149.47,149.38,3.44069087]
["bitfinex-derivatives","SOLF0:USTF0",1751126891388,155.8121,149.47,149.36,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751126891592,155.8121,149.47,149.37,3.44071123]
["bitfinex-derivatives","SOLF0:USTF0",1751126891889,155.8121,149.47,149.38,7.45611123]
["bitfinex-derivatives","SOLF0:USTF0",1751126891890,4.0143,149.43,149.38,7.45611123]
["bitfinex-derivatives","SOLF0:USTF0",1751126892097,48.36,149.46,149.39,3.44071123]
["bitfinex-derivatives","SOLF0:USTF0",1751126892298,48.36,149.46,149.4,3.44071123]
["bitfinex-derivatives","SOLF0:USTF0",1751126892492,48.36,149.46,149.41,3.44071123]
["bitfinex-derivatives","SOLF0:USTF0",1751126892679,48.36,149.46,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751126892883,4.0141,149.44,149.39,3.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1751126893087,60.00370464,149.46,149.4,3.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1751126893398,4.0155,149.38,149.32,13.98430464]
["bitfinex-derivatives","SOLF0:USTF0",1751126893585,4.0155,149.38,149.33,3.44097647]
["bitfinex-derivatives","SOLF0:USTF0",1751126893781,48.36,149.41,149.34,3.44097647]
["bitfinex-derivatives","SOLF0:USTF0",1751126894095,4.0153,149.39,149.32,13.98939464]
["bitfinex-derivatives","SOLF0:USTF0",1751126894393,48.36,149.41,149.33,3.44278592]
["bitfinex-derivatives","SOLF0:USTF0",1751126894588,4.0152,149.39,149.32,13.98939464]
["bitfinex-derivatives","SOLF0:USTF0",1751126894790,4.0152,149.39,149.33,15.09183484]
["bitfinex-derivatives","SOLF0:USTF0",1751126894995,48.36,149.41,149.34,3.44247849]
["bitfinex-derivatives","SOLF0:USTF0",1751126895288,48.36,149.41,149.35,3.44181776]
["bitfinex-derivatives","SOLF0:USTF0",1751126895489,48.36,149.41,149.32,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751126895490,48.36,149.41,149.37,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751126895688,4.0144,149.42,149.37,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751126895888,4.0144,149.42,149.36,11.64879464]
["bitfinex-derivatives","SOLF0:USTF0",1751126896084,4.0141,149.43,149.38,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751126896792,48.38,149.45,149.38,11.64879464]
["bitfinex-derivatives","SOLF0:USTF0",1751126897185,4.0141,149.43,149.38,15.66419464]
["bitfinex-derivatives","SOLF0:USTF0",1751126897380,48.38,149.45,149.38,11.64879464]
["bitfinex-derivatives","SOLF0:USTF0",1751126897796,4.0143,149.43,149.38,15.66419464]
["bitfinex-derivatives","SOLF0:USTF0",1751126897995,48.38,149.45,149.38,11.64879464]
["bitfinex-derivatives","SOLF0:USTF0",1751126898397,4.0141,149.43,149.38,11.64879464]
["bitfinex-derivatives","SOLF0:USTF0",1751126898596,48.38,149.45,149.38,7.52219128]
["bitfinex-derivatives","SOLF0:USTF0",1751126899383,4.0141,149.43,149.38,7.52219128]
["bitfinex-derivatives","SOLF0:USTF0",1751126899584,7.52219128,149.43,149.32,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751126899785,4.015,149.4,149.32,9.86279128]
["bitfinex-derivatives","SOLF0:USTF0",1751126899987,48.38,149.4,149.33,3.4318279]
["bitfinex-derivatives","SOLF0:USTF0",1751126900189,48.38,149.4,149.27,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126900385,7.52219128,149.29,149.19,7.52219128]
["bitfinex-derivatives","SOLF0:USTF0",1751126900587,48.38,149.28,149.2,8.86439652]
["bitfinex-derivatives","SOLF0:USTF0",1751126900788,4.019,149.25,149.21,3.43895257]
["bitfinex-derivatives","SOLF0:USTF0",1751126900986,55.90219128,149.28,149.19,7.52219128]
["bitfinex-derivatives","SOLF0:USTF0",1751126901190,55.90219128,149.28,149.2,3.43980319]
["bitfinex-derivatives","SOLF0:USTF0",1751126901405,55.90219128,149.28,149.21,9.86623541]
["bitfinex-derivatives","SOLF0:USTF0",1751126901698,55.90219128,149.28,149.22,6.42643222]
["bitfinex-derivatives","SOLF0:USTF0",1751126901886,4.0189,149.25,149.2,11.54229128]
["bitfinex-derivatives","SOLF0:USTF0",1751126902088,48.38,149.28,149.21,6.42802999]
["bitfinex-derivatives","SOLF0:USTF0",1751126902293,48.38,149.28,149.2,7.52219128]
["bitfinex-derivatives","SOLF0:USTF0",1751126902492,48.38,149.28,149.21,6.42399798]
["bitfinex-derivatives","SOLF0:USTF0",1751126902696,48.38,149.28,149.21,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126903000,48.38,149.3,149.22,9.76738607]
["bitfinex-derivatives","SOLF0:USTF0",1751126903196,48.38,149.29,149.18,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751126903400,48.38,149.29,149.21,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126903602,48.38,149.29,149.22,3.34383052]
["bitfinex-derivatives","SOLF0:USTF0",1751126903900,48.38,149.29,149.21,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126904405,4.0183,149.28,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751126904590,48.38,149.29,149.19,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126904795,13.96871838,149.28,149.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751126904992,13.96871838,149.28,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126904993,16.32271838,149.28,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126905194,11.66971838,149.25,149.15,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126905402,60.06971838,149.24,149.14,50.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751126905604,48.4,149.24,149.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751126905796,48.4,149.24,149.14,50.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751126906193,4.02,149.21,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126906500,48.4,149.24,149.17,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126906702,52.4192,149.24,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751126907004,48.4,149.24,149.16,11.66971838]
["bitfinex-derivatives","SOLF0:USTF0",1751126907302,4.0199,149.22,149.16,15.69101838]
["bitfinex-derivatives","SOLF0:USTF0",1751126907601,4.0199,149.22,149.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751126907797,4.0199,149.22,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126908705,48.4,149.24,149.14,60.07688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126909206,48.4,149.24,149.15,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126909503,4.0198,149.22,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751126909899,4.0198,149.22,149.17,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126910100,4.0195,149.23,149.17,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126911304,52.4192,149.24,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751126911500,48.4,149.24,149.14,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126911705,48.4,149.24,149.15,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126911908,4.0199,149.22,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126912201,48.4,149.24,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126912607,4.0202,149.21,149.15,15.69838455]
["bitfinex-derivatives","SOLF0:USTF0",1751126912908,60.07688455,149.24,149.15,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751126913206,4.0202,149.21,149.15,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751126913406,60.07688455,149.24,149.15,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751126913613,60.07688455,149.24,149.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751126913800,48.4,149.24,149.17,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126914114,48.4,149.24,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751126914502,4.0198,149.22,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751126914901,48.4,149.24,149.14,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751126915105,60.07688455,149.24,149.12,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126915705,60.07688455,149.24,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126916102,48.4,149.24,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126916412,60.07688455,149.24,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126916812,4.0205,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126917598,4.0206,149.19,149.14,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751126918410,4.0206,149.19,149.11,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751126918411,60.07688455,149.24,149.11,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751126918605,11.67688455,149.2,149.09,14.05068455]
["bitfinex-derivatives","SOLF0:USTF0",1751126918810,49.1605,149.19,149.09,14.05068455]
["bitfinex-derivatives","SOLF0:USTF0",1751126919115,4.0212,149.17,149.12,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751126919614,4.0215,149.16,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751126920106,4.0211,149.17,149.12,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751126920307,20.18,149.28,149.15,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126920501,46.76,149.24,149.15,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126921407,4.0202,149.21,149.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751126922005,4.0202,149.21,149.15,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126922210,4.0198,149.22,149.17,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126922713,46.76,149.24,149.14,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126923716,4.0204,149.2,149.15,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751126924217,4.0204,149.2,149.14,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126924511,16.28398455,149.27,149.16,11.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1751126924710,16.28398455,149.27,149.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751126924711,54.30282478,149.26,149.17,7.54282478]
["bitfinex-derivatives","SOLF0:USTF0",1751126925016,4.0196,149.23,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751126925508,54.30282478,149.26,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751126925711,4.0197,149.22,149.16,7.54282478]
["bitfinex-derivatives","SOLF0:USTF0",1751126926314,4.0197,149.22,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751126927721,4.0196,149.23,149.18,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751126928017,46.76,149.26,149.16,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126928518,4.0195,149.23,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751126929117,4.6071,149.27,149.2,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126929313,49.0607,149.3,149.22,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126929513,4.0187,149.26,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751126929712,2.1693,149.29,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751126930010,2.1693,149.29,149.2,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126930210,4.0186,149.26,149.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751126931914,2.1693,149.29,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751126932116,2.1693,149.29,149.2,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126932514,4.0187,149.26,149.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751126932714,13.84364831,149.29,149.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751126932915,4.0182,149.28,149.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751126933413,13.84364831,149.29,149.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751126933823,4.0181,149.28,149.23,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751126934722,2.1693,149.29,149.2,11.67434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126935218,11.67434831,149.28,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751126935426,11.67434831,149.28,149.15,67.51807783]
["bitfinex-derivatives","SOLF0:USTF0",1751126935623,11.67434831,149.28,149.16,8.84024095]
["bitfinex-derivatives","SOLF0:USTF0",1751126935814,11.67434831,149.27,149.17,5.47442374]
["bitfinex-derivatives","SOLF0:USTF0",1751126936018,11.67434831,149.27,149.18,5.47483885]
["bitfinex-derivatives","SOLF0:USTF0",1751126936219,11.67434831,149.27,149.15,61.45354831]
["bitfinex-derivatives","SOLF0:USTF0",1751126936417,11.67434831,149.25,149.16,8.84752592]
["bitfinex-derivatives","SOLF0:USTF0",1751126936713,45.12,149.24,149.17,5.47749432]
["bitfinex-derivatives","SOLF0:USTF0",1751126936917,4.0199,149.22,149.17,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751126937118,45.12,149.24,149.12,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126937119,11.67434831,149.23,149.12,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126937314,4.0204,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126937521,45.12,149.19,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126938623,49.1407,149.19,149.14,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751126938823,49.1407,149.19,149.15,5.50679697]
["bitfinex-derivatives","SOLF0:USTF0",1751126938824,45.12,149.19,149.15,5.50679697]
["bitfinex-derivatives","SOLF0:USTF0",1751126939020,4.02,149.21,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751126939223,49.14,149.21,149.17,5.50747597]
["bitfinex-derivatives","SOLF0:USTF0",1751126939420,49.14,149.21,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751126939620,598.94,149.26,149.17,5.50816213]
["bitfinex-derivatives","SOLF0:USTF0",1751126939621,578.76,149.26,149.17,5.50816213]
["bitfinex-derivatives","SOLF0:USTF0",1751126939824,45.12,149.25,149.18,5.5072162]
["bitfinex-derivatives","SOLF0:USTF0",1751126940020,56.79434831,149.25,149.14,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126940329,4.0202,149.21,149.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751126940517,45.12,149.2,149.17,5.50717101]
["bitfinex-derivatives","SOLF0:USTF0",1751126940724,49.1407,149.19,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751126940928,49.1407,149.19,149.11,56.79434831]
["bitfinex-derivatives","SOLF0:USTF0",1751126940929,45.12,149.19,149.15,8.90992555]
["bitfinex-derivatives","SOLF0:USTF0",1751126941226,11.67434831,149.17,149.09,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126941433,4.0217,149.15,149.1,8.92550181]
["bitfinex-derivatives","SOLF0:USTF0",1751126941731,11.67434831,149.17,149.11,8.92550181]
["bitfinex-derivatives","SOLF0:USTF0",1751126941932,4.0222,149.13,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751126942121,45.12,149.14,149.09,8.92750317]
["bitfinex-derivatives","SOLF0:USTF0",1751126942316,4.0225,149.12,149.1,8.92750317]
["bitfinex-derivatives","SOLF0:USTF0",1751126942517,47.3879,149.14,149.06,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126942832,11.67434831,149.13,149.07,8.9385317]
["bitfinex-derivatives","SOLF0:USTF0",1751126943027,11.67434831,149.13,149.08,8.9385317]
["bitfinex-derivatives","SOLF0:USTF0",1751126943223,4.0231,149.1,149.09,8.9385317]
["bitfinex-derivatives","SOLF0:USTF0",1751126943538,4.0231,149.1,149.09,5.3366317]
["bitfinex-derivatives","SOLF0:USTF0",1751126944031,47.3879,149.14,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126944225,11.67434831,149.1,149.05,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126944427,4.0238,149.07,149.06,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126944627,45.14,149.07,149.06,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126944927,11.70042615,149.12,149.06,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126945135,45.14,149.12,149.07,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126945333,45.14,149.12,149.08,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126945534,4.0232,149.1,149.09,3.36437064]
["bitfinex-derivatives","SOLF0:USTF0",1751126945722,11.69292562,149.1,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126946126,45.14,149.12,149.05,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126946326,45.14,149.12,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126946527,4.0233,149.09,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126946728,11.69292562,149.11,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126946927,45.14,149.12,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126947234,45.14,149.12,149.05,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126947436,45.14,149.12,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126947730,4.0232,149.1,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126948035,4.0227,149.11,149.05,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126948332,45.14,149.12,149.03,11.69292562]
["bitfinex-derivatives","SOLF0:USTF0",1751126948333,45.14,149.12,149.04,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126948635,45.14,149.12,149.04,13.62021969]
["bitfinex-derivatives","SOLF0:USTF0",1751126949135,49.1627,149.12,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751126949335,45.14,149.12,149.04,13.62021969]
["bitfinex-derivatives","SOLF0:USTF0",1751126949525,2.2679,149.14,149.07,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126950221,6.2898,149.14,149.07,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126950420,45.16,149.15,149.07,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126950636,45.16,149.15,149.08,6.29662995]
["bitfinex-derivatives","SOLF0:USTF0",1751126950826,45.16,149.15,149.09,6.29662995]
["bitfinex-derivatives","SOLF0:USTF0",1751126951029,19.81333024,149.4,149.14,6.06452952]
["bitfinex-derivatives","SOLF0:USTF0",1751126951232,6.9155,149.34,149.28,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126951433,2.3426,149.34,149.29,6.29662995]
["bitfinex-derivatives","SOLF0:USTF0",1751126951633,45.16,149.39,149.32,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126951827,45.16,149.39,149.34,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126952027,4.0154,149.38,149.35,6.29662995]
["bitfinex-derivatives","SOLF0:USTF0",1751126952233,45.16,149.39,149.27,51.16691666]
["bitfinex-derivatives","SOLF0:USTF0",1751126952439,52.71344205,149.39,149.3,7.55344205]
["bitfinex-derivatives","SOLF0:USTF0",1751126952644,4.0159,149.37,149.31,6.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1751126952836,45.16,149.39,149.32,6.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1751126953038,45.16,149.39,149.33,6.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1751126953239,4.0162,149.36,149.34,6.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1751126953435,45.16,149.39,149.29,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126953640,45.16,149.39,149.3,6.25691395]
["bitfinex-derivatives","SOLF0:USTF0",1751126953837,11.65350189,149.38,149.27,56.81350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126954037,11.65350189,149.38,149.28,6.25978167]
["bitfinex-derivatives","SOLF0:USTF0",1751126954339,4.0171,149.32,149.29,6.25978167]
["bitfinex-derivatives","SOLF0:USTF0",1751126954529,4.0171,149.32,149.27,56.81350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126954530,4.0171,149.32,149.27,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126954735,4.0171,149.32,149.28,6.25839882]
["bitfinex-derivatives","SOLF0:USTF0",1751126954942,4.0171,149.32,149.29,6.25839882]
["bitfinex-derivatives","SOLF0:USTF0",1751126955142,4.0168,149.33,149.27,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126955344,4.0168,149.33,149.28,6.2574668]
["bitfinex-derivatives","SOLF0:USTF0",1751126955547,45.14,149.34,149.29,6.25600498]
["bitfinex-derivatives","SOLF0:USTF0",1751126955746,45.14,149.34,149.27,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126955936,4.017,149.33,149.28,6.25596979]
["bitfinex-derivatives","SOLF0:USTF0",1751126956136,4.017,149.33,149.29,6.25596979]
["bitfinex-derivatives","SOLF0:USTF0",1751126956337,45.14,149.34,149.27,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126957342,45.14,149.34,149.24,579.14]
["bitfinex-derivatives","SOLF0:USTF0",1751126957343,45.14,149.34,149.26,11.65350189]
["bitfinex-derivatives","SOLF0:USTF0",1751126957546,11.66485346,149.31,149.19,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751126957753,11.66485346,149.29,149.17,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751126957935,56.78485346,149.28,149.18,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126958134,56.78485346,149.28,149.17,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751126958744,11.66485346,149.26,149.17,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751126959046,11.66485346,149.22,149.12,49.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751126959243,11.66485346,149.2,149.12,49.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751126959448,45.12,149.21,149.12,49.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751126959751,45.12,149.21,149.15,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126959950,49.1402,149.21,149.15,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126960149,4.0202,149.21,149.15,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126960750,4.0198,149.22,149.15,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126961346,45.12,149.25,149.17,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751126961649,45.12,149.25,149.19,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126961844,45.12,149.25,149.18,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751126962049,4.0196,149.23,149.18,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751126963341,4.0196,149.23,149.18,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1751126963538,49.1392,149.25,149.18,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751126963744,49.1392,149.25,149.19,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126963944,4.0192,149.25,149.19,15.68515346]
["bitfinex-derivatives","SOLF0:USTF0",1751126964144,4.0192,149.25,149.19,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126964350,44.72,149.29,149.19,15.68535346]
["bitfinex-derivatives","SOLF0:USTF0",1751126964949,4.0191,149.25,149.19,15.68535346]
["bitfinex-derivatives","SOLF0:USTF0",1751126965250,44.72,149.29,149.19,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126965548,44.72,149.29,149.18,17.84975346]
["bitfinex-derivatives","SOLF0:USTF0",1751126965750,11.66485346,149.28,149.18,17.84975346]
["bitfinex-derivatives","SOLF0:USTF0",1751126967244,4.0194,149.24,149.18,13.82915346]
["bitfinex-derivatives","SOLF0:USTF0",1751126967551,11.66485346,149.28,149.18,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751126967750,44.72,149.29,149.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751126967952,44.72,149.29,149.13,58.61115346]
["bitfinex-derivatives","SOLF0:USTF0",1751126967953,11.66485346,149.25,149.13,58.61115346]
["bitfinex-derivatives","SOLF0:USTF0",1751126968250,11.66485346,149.23,149.13,46.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751126968438,11.66485346,149.21,149.13,46.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751126968640,56.38485346,149.21,149.1,118.77097005]
["bitfinex-derivatives","SOLF0:USTF0",1751126968850,4.0211,149.18,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751126969047,2.3123,149.2,149.11,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126969245,46.9467,149.21,149.11,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126970059,44.72,149.21,149.13,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126970246,4.0198,149.22,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751126970447,4.0198,149.22,149.15,11.66485346]
["bitfinex-derivatives","SOLF0:USTF0",1751126970654,4.0198,149.22,149.15,13.89115346]
["bitfinex-derivatives","SOLF0:USTF0",1751126970846,4.02,149.21,149.15,13.89115346]
["bitfinex-derivatives","SOLF0:USTF0",1751126971956,44.74,149.24,149.16,5.39777834]
["bitfinex-derivatives","SOLF0:USTF0",1751126972153,44.74,149.24,149.16,11.67057265]
["bitfinex-derivatives","SOLF0:USTF0",1751126972357,44.74,149.24,149.19,15.69107265]
["bitfinex-derivatives","SOLF0:USTF0",1751126972545,44.74,149.24,149.19,11.56137173]
["bitfinex-derivatives","SOLF0:USTF0",1751126973059,44.74,149.24,149.19,7.54087173]
["bitfinex-derivatives","SOLF0:USTF0",1751126973254,44.74,149.24,149.17,7.54087173]
["bitfinex-derivatives","SOLF0:USTF0",1751126973865,48.7593,149.24,149.17,7.54087173]
["bitfinex-derivatives","SOLF0:USTF0",1751126975476,4.019,149.25,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751126976380,4.019,149.25,149.2,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751126978677,4.0187,149.26,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751126979081,4.5382,149.27,149.18,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126979975,12.07917398,149.27,149.18,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126980477,4.019,149.25,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751126980678,4.019,149.25,149.18,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126980873,12.07917398,149.27,149.18,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126982283,578.82,149.32,149.24,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126982474,7.54097398,149.31,149.22,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126982679,4.0183,149.28,149.22,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126983188,4.0183,149.28,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751126983486,4.5937,149.31,149.22,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126983688,4.5937,149.31,149.22,11.56047398]
["bitfinex-derivatives","SOLF0:USTF0",1751126983886,4.0185,149.27,149.22,11.56047398]
["bitfinex-derivatives","SOLF0:USTF0",1751126984488,7.54097398,149.3,149.22,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126986188,4.0183,149.28,149.23,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751126986391,4.0183,149.28,149.22,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126986593,4.0179,149.29,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751126986891,44.74,149.33,149.19,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751126986892,44.74,149.33,149.26,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126987390,44.74,149.33,149.25,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126988686,44.72,149.33,149.27,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126989086,48.7368,149.33,149.28,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1751126989583,4.0171,149.32,149.27,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751126989780,44.72,149.36,149.3,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126990285,4.0165,149.35,149.3,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126990680,48.7362,149.36,149.3,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126990881,623.38,149.41,149.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126991182,7.54097398,149.4,149.31,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126991390,7.54097398,149.38,149.29,52.26097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126991694,7.54097398,149.36,149.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126991884,52.26097398,149.36,149.25,54.55147398]
["bitfinex-derivatives","SOLF0:USTF0",1751126992194,7.54097398,149.34,149.25,54.55147398]
["bitfinex-derivatives","SOLF0:USTF0",1751126992396,7.54097398,149.34,149.25,47.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751126992589,7.54097398,149.32,149.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751126992889,44.72,149.31,149.23,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751126993287,4.0183,149.28,149.23,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751126993689,4.0183,149.28,149.23,9.90547398]
["bitfinex-derivatives","SOLF0:USTF0",1751126993888,44.72,149.31,149.25,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126994299,4.0176,149.3,149.25,7.54097398]
["bitfinex-derivatives","SOLF0:USTF0",1751126995601,4.0179,149.29,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126996593,4.0177,149.3,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126996795,44.72,149.31,149.25,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751126998197,44.72,149.31,149.23,8.37141666]
["bitfinex-derivatives","SOLF0:USTF0",1751126998489,7.53611209,149.3,149.24,5.39409359]
["bitfinex-derivatives","SOLF0:USTF0",1751126998794,44.72,149.31,149.18,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751126998795,4.0194,149.24,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751126998987,4.0194,149.24,149.2,5.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1751126999187,4.0194,149.24,149.21,5.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1751126999385,4.0194,149.24,149.22,5.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1751126999589,4.0194,149.24,149.2,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751126999792,4.0196,149.23,149.21,5.39752085]
["bitfinex-derivatives","SOLF0:USTF0",1751127000093,46.4422,149.27,149.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751127000302,7.53611209,149.26,149.2,5.39959313]
["bitfinex-derivatives","SOLF0:USTF0",1751127000494,4.0193,149.24,149.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751127000689,4.0193,149.24,149.2,5.39974922]
["bitfinex-derivatives","SOLF0:USTF0",1751127000893,2.364,149.26,149.19,7.54049876]
["bitfinex-derivatives","SOLF0:USTF0",1751127001094,2.364,149.26,149.2,5.39974922]
["bitfinex-derivatives","SOLF0:USTF0",1751127001294,2.364,149.26,149.21,5.39974922]
["bitfinex-derivatives","SOLF0:USTF0",1751127001503,2.364,149.26,149.22,5.39914021]
["bitfinex-derivatives","SOLF0:USTF0",1751127001686,2.364,149.26,149.19,7.54049876]
["bitfinex-derivatives","SOLF0:USTF0",1751127001999,2.364,149.26,149.2,5.39914021]
["bitfinex-derivatives","SOLF0:USTF0",1751127002204,2.364,149.26,149.21,5.39914021]
["bitfinex-derivatives","SOLF0:USTF0",1751127002393,2.364,149.26,149.22,5.39914021]
["bitfinex-derivatives","SOLF0:USTF0",1751127002588,2.364,149.26,149.2,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127002798,2.364,149.26,149.21,5.41837249]
["bitfinex-derivatives","SOLF0:USTF0",1751127003099,2.364,149.26,149.2,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127003300,2.364,149.26,149.21,5.41883819]
["bitfinex-derivatives","SOLF0:USTF0",1751127003504,7.54340495,149.25,149.17,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127003699,7.54340495,149.23,149.18,5.4201652]
["bitfinex-derivatives","SOLF0:USTF0",1751127003898,7.54340495,149.23,149.15,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127003899,4.0203,149.2,149.15,10.02831666]
["bitfinex-derivatives","SOLF0:USTF0",1751127004098,4.0203,149.2,149.16,5.42280523]
["bitfinex-derivatives","SOLF0:USTF0",1751127004289,4.0203,149.2,149.17,5.42280523]
["bitfinex-derivatives","SOLF0:USTF0",1751127004494,7.54340495,149.21,149.11,20.44552161]
["bitfinex-derivatives","SOLF0:USTF0",1751127004695,7.54340495,149.19,149.12,5.42595445]
["bitfinex-derivatives","SOLF0:USTF0",1751127005002,44.28,149.18,149.13,9.44785445]
["bitfinex-derivatives","SOLF0:USTF0",1751127005194,44.28,149.18,149.14,5.42595445]
["bitfinex-derivatives","SOLF0:USTF0",1751127005394,578.62,149.23,149.16,7.54963885]
["bitfinex-derivatives","SOLF0:USTF0",1751127005698,622.9,149.23,149.17,5.42225394]
["bitfinex-derivatives","SOLF0:USTF0",1751127005895,622.9,149.23,149.14,7.54963885]
["bitfinex-derivatives","SOLF0:USTF0",1751127006102,626.9196,149.23,149.15,5.42223734]
["bitfinex-derivatives","SOLF0:USTF0",1751127006308,622.9,149.23,149.16,5.42223734]
["bitfinex-derivatives","SOLF0:USTF0",1751127006499,622.9,149.23,149.14,7.54963885]
["bitfinex-derivatives","SOLF0:USTF0",1751127006700,622.9,149.23,149.15,5.42196882]
["bitfinex-derivatives","SOLF0:USTF0",1751127006906,7.54963885,149.22,149.16,5.42196882]
["bitfinex-derivatives","SOLF0:USTF0",1751127007101,7.54963885,149.22,149.14,7.54963885]
["bitfinex-derivatives","SOLF0:USTF0",1751127007301,7.54963885,149.22,149.15,5.42233192]
["bitfinex-derivatives","SOLF0:USTF0",1751127007608,7.54963885,149.22,149.14,7.54963885]
["bitfinex-derivatives","SOLF0:USTF0",1751127007905,4.0213,149.17,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751127008112,44.28,149.18,149.12,5.45607827]
["bitfinex-derivatives","SOLF0:USTF0",1751127008304,7.54719826,149.17,149.07,7.54719826]
["bitfinex-derivatives","SOLF0:USTF0",1751127008509,4.4421,149.16,149.08,5.45692896]
["bitfinex-derivatives","SOLF0:USTF0",1751127008808,4.4421,149.16,149.09,5.45692896]
["bitfinex-derivatives","SOLF0:USTF0",1751127009008,7.54719826,149.15,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127009410,4.0222,149.13,149.07,11.57089826]
["bitfinex-derivatives","SOLF0:USTF0",1751127009610,4.0222,149.13,149.08,5.45563838]
["bitfinex-derivatives","SOLF0:USTF0",1751127009811,4.0222,149.13,149.07,11.57089826]
["bitfinex-derivatives","SOLF0:USTF0",1751127010104,7.54719826,149.13,149.08,5.45567358]
["bitfinex-derivatives","SOLF0:USTF0",1751127010308,7.54719826,149.11,149.02,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127010509,7.54719826,149.11,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127010510,48.323,149.1,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127010706,44.3,149.1,149.03,7.5566043]
["bitfinex-derivatives","SOLF0:USTF0",1751127010909,586.3766043,149.14,149.05,7.5566043]
["bitfinex-derivatives","SOLF0:USTF0",1751127011108,7.55434565,149.12,149.03,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127011310,7.55434565,149.12,149.04,5.4537641]
["bitfinex-derivatives","SOLF0:USTF0",1751127011505,7.55434565,149.11,149.04,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751127011711,44.3,149.13,149.05,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127011915,7.55434565,149.12,149.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751127012114,7.55434565,149.1,149.03,5.44837198]
["bitfinex-derivatives","SOLF0:USTF0",1751127012309,44.3,149.09,149.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751127012707,4.0239,149.07,149.0,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127013008,48.7072,149.09,149.01,13.04105738]
["bitfinex-derivatives","SOLF0:USTF0",1751127013216,4.024,149.07,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127013409,7.55434565,149.08,148.99,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751127013615,7.55434565,149.06,148.98,54.23044565]
["bitfinex-derivatives","SOLF0:USTF0",1751127013816,4.0248,149.04,148.99,9.50880196]
["bitfinex-derivatives","SOLF0:USTF0",1751127014016,7.55434565,149.06,148.98,54.23044565]
["bitfinex-derivatives","SOLF0:USTF0",1751127014209,7.55434565,149.06,148.99,5.48317567]
["bitfinex-derivatives","SOLF0:USTF0",1751127014405,7.55434565,149.07,148.98,46.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751127014605,7.55434565,149.05,148.99,5.47741742]
["bitfinex-derivatives","SOLF0:USTF0",1751127014811,51.85434565,149.05,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127015009,51.85434565,149.05,148.96,5.47885176]
["bitfinex-derivatives","SOLF0:USTF0",1751127015314,51.85434565,149.05,148.97,5.47885176]
["bitfinex-derivatives","SOLF0:USTF0",1751127015509,7.55434565,149.03,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127015909,7.55434565,149.03,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127016116,44.3,149.05,148.96,5.47347496]
["bitfinex-derivatives","SOLF0:USTF0",1751127016318,7.55434565,149.04,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127016520,7.55434565,149.04,148.96,5.4672925]
["bitfinex-derivatives","SOLF0:USTF0",1751127016708,44.3,149.05,148.97,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127017016,44.3,149.05,148.99,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127017207,48.3244,149.05,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127017412,44.3,149.05,148.99,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127017910,44.3,149.05,148.98,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127018112,44.3,149.05,148.97,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127018309,51.85434565,149.05,148.97,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127018820,7.55434565,149.04,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127019129,44.3,149.05,148.97,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127019431,4.0252,149.02,148.98,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751127019609,4.0252,149.02,148.97,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127019820,4.0252,149.02,148.97,11.58074565]
["bitfinex-derivatives","SOLF0:USTF0",1751127020121,4.0254,149.01,148.97,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751127020320,7.55434565,149.04,148.98,6.28349361]
["bitfinex-derivatives","SOLF0:USTF0",1751127020514,7.55434565,149.04,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127020715,4.0253,149.02,148.98,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751127021413,44.3,149.05,148.95,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127021414,4.0249,149.03,148.99,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751127021614,44.3,149.05,148.99,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127022016,4.0246,149.04,148.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751127022212,44.3,149.05,148.98,6.27617289]
["bitfinex-derivatives","SOLF0:USTF0",1751127022213,7.55434565,149.01,148.98,6.27617289]
["bitfinex-derivatives","SOLF0:USTF0",1751127022415,44.34,149.0,148.92,7.55434565]
["bitfinex-derivatives","SOLF0:USTF0",1751127022611,44.34,149.0,148.93,25.76265524]
["bitfinex-derivatives","SOLF0:USTF0",1751127022815,44.34,149.0,148.95,7.56582828]
["bitfinex-derivatives","SOLF0:USTF0",1751127023116,44.34,149.0,148.96,12.71008486]
["bitfinex-derivatives","SOLF0:USTF0",1751127023320,44.34,149.0,148.97,6.27556793]
["bitfinex-derivatives","SOLF0:USTF0",1751127023622,7.56503699,148.99,148.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751127023831,7.56503699,148.97,148.91,22.21422963]
["bitfinex-derivatives","SOLF0:USTF0",1751127024125,7.56503699,148.97,148.92,12.70654629]
["bitfinex-derivatives","SOLF0:USTF0",1751127024327,7.56503699,148.97,148.93,6.27157363]
["bitfinex-derivatives","SOLF0:USTF0",1751127024522,51.70503699,148.97,148.94,6.27157363]
["bitfinex-derivatives","SOLF0:USTF0",1751127024722,51.70503699,148.97,148.89,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751127024933,7.56503699,148.91,148.9,12.70261455]
["bitfinex-derivatives","SOLF0:USTF0",1751127025222,51.71961192,148.91,148.84,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127025429,7.57961192,148.93,148.85,5.47475217]
["bitfinex-derivatives","SOLF0:USTF0",1751127025631,7.57961192,148.91,148.86,5.47475217]
["bitfinex-derivatives","SOLF0:USTF0",1751127025821,51.71961192,148.91,148.87,5.47475217]
["bitfinex-derivatives","SOLF0:USTF0",1751127026017,7.57961192,148.89,148.81,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127026216,7.57961192,148.87,148.82,5.47762715]
["bitfinex-derivatives","SOLF0:USTF0",1751127026414,51.71961192,148.86,148.78,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751127026626,51.71961192,148.86,148.78,15.94212609]
["bitfinex-derivatives","SOLF0:USTF0",1751127026832,51.71961192,148.86,148.79,5.47390943]
["bitfinex-derivatives","SOLF0:USTF0",1751127027014,55.74921192,148.86,148.79,5.47390943]
["bitfinex-derivatives","SOLF0:USTF0",1751127027222,51.71961192,148.86,148.79,5.47390943]
["bitfinex-derivatives","SOLF0:USTF0",1751127027531,7.57961192,148.84,148.76,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751127027822,7.57961192,148.85,148.77,5.47077545]
["bitfinex-derivatives","SOLF0:USTF0",1751127028030,7.57961192,148.85,148.78,5.47077545]
["bitfinex-derivatives","SOLF0:USTF0",1751127028220,7.57961192,148.85,148.76,9.89241192]
["bitfinex-derivatives","SOLF0:USTF0",1751127028626,4.03,148.84,148.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751127028830,7.57961192,148.85,148.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751127029130,4.0305,148.82,148.78,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751127029339,44.14,148.86,148.78,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127029726,51.71961192,148.86,148.75,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127030028,7.57961192,148.84,148.75,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127030220,7.57961192,148.85,148.75,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127030822,4.0303,148.83,148.79,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751127031029,44.14,148.86,148.77,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127031329,82.5963427,149.04,148.77,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1751127031532,7.57961192,148.97,148.78,11.53302606]
["bitfinex-derivatives","SOLF0:USTF0",1751127031826,4.0283,148.91,148.86,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127032229,7.57961192,148.95,148.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751127032432,4.0281,148.92,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127032627,48.2081,148.92,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127032831,4.0281,148.91,148.86,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127033330,4.0281,148.91,148.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751127033520,44.18,148.92,148.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751127033725,7.57961192,148.91,148.82,9.89361192]
["bitfinex-derivatives","SOLF0:USTF0",1751127033934,7.57961192,148.89,148.81,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751127034136,44.18,148.88,148.83,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751127034326,44.18,148.88,148.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751127034628,44.18,148.88,148.82,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127035028,44.18,148.88,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751127035331,44.18,148.88,148.82,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127035531,44.18,148.88,148.83,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751127035735,44.18,148.88,148.82,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127037333,44.18,148.88,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127037930,44.18,148.88,148.85,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751127038129,44.18,148.88,148.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751127038130,44.18,148.88,148.84,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127038438,44.2,148.93,148.86,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127038740,48.2278,148.93,148.88,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127039034,44.2,148.93,148.86,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127039238,4.635,148.95,148.88,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127039435,44.2,148.94,148.88,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127039732,48.2274,148.94,148.88,11.60841192]
["bitfinex-derivatives","SOLF0:USTF0",1751127039935,44.2,148.93,148.88,11.60841192]
["bitfinex-derivatives","SOLF0:USTF0",1751127040141,4.0274,148.94,148.88,11.60841192]
["bitfinex-derivatives","SOLF0:USTF0",1751127040428,51.77961192,148.93,148.84,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127040635,44.2,148.93,148.84,7.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1751127040824,7.57760765,148.91,148.83,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751127041335,4.029,148.88,148.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751127041532,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127042029,44.2,148.88,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127042236,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127042635,48.2291,148.88,148.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751127043238,48.2291,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127043239,44.2,148.88,148.83,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751127043434,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127043636,44.2,148.88,148.81,6.22712937]
["bitfinex-derivatives","SOLF0:USTF0",1751127043838,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127044034,44.2,148.88,148.81,6.22716107]
["bitfinex-derivatives","SOLF0:USTF0",1751127044234,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127044235,44.2,148.88,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127044635,48.2289,148.88,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127045338,44.2,148.88,148.8,9.86610765]
["bitfinex-derivatives","SOLF0:USTF0",1751127045542,44.2,148.88,148.82,7.58006873]
["bitfinex-derivatives","SOLF0:USTF0",1751127045728,44.2,148.88,148.83,6.27509636]
["bitfinex-derivatives","SOLF0:USTF0",1751127045929,44.2,148.88,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127047041,44.2,148.88,148.86,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127047639,4.0284,148.9,148.82,7.58006873]
["bitfinex-derivatives","SOLF0:USTF0",1751127047640,44.2,148.92,148.87,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127048344,44.2,148.94,148.88,6.32239901]
["bitfinex-derivatives","SOLF0:USTF0",1751127048531,44.2,148.94,148.89,6.32239901]
["bitfinex-derivatives","SOLF0:USTF0",1751127048532,51.77407618,148.94,148.89,6.32239901]
["bitfinex-derivatives","SOLF0:USTF0",1751127048733,4.028,148.92,148.84,7.57407618]
["bitfinex-derivatives","SOLF0:USTF0",1751127048936,51.77407618,148.94,148.85,6.32283333]
["bitfinex-derivatives","SOLF0:USTF0",1751127049136,51.77407618,148.94,148.84,7.57407618]
["bitfinex-derivatives","SOLF0:USTF0",1751127049137,51.77407618,148.94,148.86,6.32283333]
["bitfinex-derivatives","SOLF0:USTF0",1751127049338,4.0281,148.92,148.87,6.32283333]
["bitfinex-derivatives","SOLF0:USTF0",1751127049542,44.2,148.92,148.88,6.32283333]
["bitfinex-derivatives","SOLF0:USTF0",1751127049842,44.2,148.92,148.86,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751127050144,4.0281,148.91,148.87,6.32911459]
["bitfinex-derivatives","SOLF0:USTF0",1751127050442,4.0281,148.91,148.88,6.32911459]
["bitfinex-derivatives","SOLF0:USTF0",1751127050741,48.2279,148.92,148.87,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127050943,44.2,148.92,148.85,7.57407618]
["bitfinex-derivatives","SOLF0:USTF0",1751127051142,48.2279,148.92,148.87,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127051346,48.2279,148.92,148.88,6.28530058]
["bitfinex-derivatives","SOLF0:USTF0",1751127051536,48.2279,148.92,148.87,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127051736,48.2279,148.92,148.88,6.28530058]
["bitfinex-derivatives","SOLF0:USTF0",1751127051937,48.2279,148.92,148.87,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127052139,48.2279,148.92,148.88,6.28530058]
["bitfinex-derivatives","SOLF0:USTF0",1751127052339,48.2279,148.92,148.89,6.29279884]
["bitfinex-derivatives","SOLF0:USTF0",1751127052542,48.2279,148.92,148.87,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127052740,48.2279,148.92,148.88,6.29279884]
["bitfinex-derivatives","SOLF0:USTF0",1751127052939,48.2279,148.92,148.89,6.29279884]
["bitfinex-derivatives","SOLF0:USTF0",1751127053246,48.2279,148.92,148.9,6.29905318]
["bitfinex-derivatives","SOLF0:USTF0",1751127053450,44.2,148.92,148.88,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127053642,44.2,148.92,148.89,6.29989793]
["bitfinex-derivatives","SOLF0:USTF0",1751127053841,44.2,148.92,148.9,6.29989793]
["bitfinex-derivatives","SOLF0:USTF0",1751127054041,44.2,148.92,148.88,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127054343,44.2,148.92,148.89,6.29989793]
["bitfinex-derivatives","SOLF0:USTF0",1751127054551,44.2,148.92,148.9,6.29989793]
["bitfinex-derivatives","SOLF0:USTF0",1751127054847,44.2,148.92,148.91,6.30503871]
["bitfinex-derivatives","SOLF0:USTF0",1751127058441,55.80187618,148.92,148.91,6.30503871]
["bitfinex-derivatives","SOLF0:USTF0",1751127058649,55.80187618,148.92,148.84,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127058849,55.80187618,148.92,148.85,18.41765408]
["bitfinex-derivatives","SOLF0:USTF0",1751127059040,4.0281,148.91,148.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1751127059240,44.2,148.92,148.88,18.41765408]
["bitfinex-derivatives","SOLF0:USTF0",1751127059450,44.2,148.92,148.89,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127059652,44.2,148.92,148.9,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127059950,44.2,148.92,148.91,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127060147,48.228,148.92,148.91,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127061158,44.2,148.92,148.91,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127061353,579.9,148.98,148.91,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127061354,90.6459427,149.04,148.91,12.82259583]
["bitfinex-derivatives","SOLF0:USTF0",1751127061658,90.6459427,149.04,148.9,7.57423922]
["bitfinex-derivatives","SOLF0:USTF0",1751127061659,7.57423922,148.98,148.92,18.42604886]
["bitfinex-derivatives","SOLF0:USTF0",1751127061860,7.57423922,148.96,148.93,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127062155,7.57423922,148.96,148.94,6.30335739]
["bitfinex-derivatives","SOLF0:USTF0",1751127062361,7.57423922,148.96,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127062556,7.57423922,148.96,148.9,18.44809046]
["bitfinex-derivatives","SOLF0:USTF0",1751127062860,7.57423922,148.96,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127062861,4.0274,148.94,148.91,18.44809046]
["bitfinex-derivatives","SOLF0:USTF0",1751127063048,4.0274,148.94,148.92,6.31373076]
["bitfinex-derivatives","SOLF0:USTF0",1751127063254,4.0274,148.94,148.93,6.31373076]
["bitfinex-derivatives","SOLF0:USTF0",1751127063759,44.1,148.97,148.93,6.31373076]
["bitfinex-derivatives","SOLF0:USTF0",1751127063962,44.1,148.97,148.94,6.31373076]
["bitfinex-derivatives","SOLF0:USTF0",1751127064152,44.1,148.97,148.9,7.57423922]
["bitfinex-derivatives","SOLF0:USTF0",1751127064153,11.95803922,149.02,148.95,11.9271482]
["bitfinex-derivatives","SOLF0:USTF0",1751127064351,7.57423922,149.0,148.96,6.31758805]
["bitfinex-derivatives","SOLF0:USTF0",1751127064554,7.57423922,149.0,148.91,7.57423922]
["bitfinex-derivatives","SOLF0:USTF0",1751127064764,7.57423922,149.0,148.92,18.45793808]
["bitfinex-derivatives","SOLF0:USTF0",1751127065069,44.1,148.99,148.93,18.45793808]
["bitfinex-derivatives","SOLF0:USTF0",1751127065261,7.5704794,148.96,148.94,18.45793808]
["bitfinex-derivatives","SOLF0:USTF0",1751127065558,44.1,148.95,148.88,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127065767,44.1,148.95,148.89,5.55753432]
["bitfinex-derivatives","SOLF0:USTF0",1751127065768,7.5704794,148.93,148.89,5.55753432]
["bitfinex-derivatives","SOLF0:USTF0",1751127065964,7.5704794,148.91,148.85,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127066151,51.6704794,148.91,148.86,5.56136524]
["bitfinex-derivatives","SOLF0:USTF0",1751127066351,44.1,148.91,148.87,5.56136524]
["bitfinex-derivatives","SOLF0:USTF0",1751127066556,44.1,148.91,148.88,5.56136524]
["bitfinex-derivatives","SOLF0:USTF0",1751127066758,48.1281,148.91,148.86,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751127067062,48.1281,148.91,148.87,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127067359,44.1,148.91,148.88,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127067559,44.1,148.91,148.89,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127067763,7.57608883,148.95,148.9,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127067764,51.65608883,148.95,148.9,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127067960,48.1072,148.95,148.91,5.56582295]
["bitfinex-derivatives","SOLF0:USTF0",1751127068265,44.08,148.95,148.88,13.58300549]
["bitfinex-derivatives","SOLF0:USTF0",1751127068466,51.65608883,148.95,148.89,5.57475576]
["bitfinex-derivatives","SOLF0:USTF0",1751127068666,51.65608883,148.95,148.9,5.57475576]
["bitfinex-derivatives","SOLF0:USTF0",1751127068863,51.65608883,148.95,148.91,5.57475576]
["bitfinex-derivatives","SOLF0:USTF0",1751127069168,4.0278,148.92,148.87,10.03591666]
["bitfinex-derivatives","SOLF0:USTF0",1751127069354,4.0278,148.92,148.88,5.58036358]
["bitfinex-derivatives","SOLF0:USTF0",1751127069558,4.0278,148.92,148.89,5.58036358]
["bitfinex-derivatives","SOLF0:USTF0",1751127069758,4.0278,148.92,148.9,5.58036358]
["bitfinex-derivatives","SOLF0:USTF0",1751127069959,4.0278,148.92,148.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1751127070161,4.0278,148.92,148.88,5.57715597]
["bitfinex-derivatives","SOLF0:USTF0",1751127070361,4.0278,148.92,148.89,5.57715597]
["bitfinex-derivatives","SOLF0:USTF0",1751127070658,4.0284,148.9,148.85,50.08691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127070863,7.57587682,148.93,148.86,5.5801668]
["bitfinex-derivatives","SOLF0:USTF0",1751127071165,7.57587682,148.91,148.87,5.5801668]
["bitfinex-derivatives","SOLF0:USTF0",1751127071364,51.65587682,148.91,148.88,5.5801668]
["bitfinex-derivatives","SOLF0:USTF0",1751127071560,51.65587682,148.91,148.89,5.5801668]
["bitfinex-derivatives","SOLF0:USTF0",1751127071769,51.65587682,148.91,148.85,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127071969,4.0284,148.9,148.86,5.58026914]
["bitfinex-derivatives","SOLF0:USTF0",1751127072165,44.08,148.91,148.87,5.58026914]
["bitfinex-derivatives","SOLF0:USTF0",1751127072370,44.08,148.91,148.88,5.58026914]
["bitfinex-derivatives","SOLF0:USTF0",1751127072570,44.08,148.91,148.89,5.58026914]
["bitfinex-derivatives","SOLF0:USTF0",1751127072873,44.08,148.91,148.86,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127073170,44.08,148.91,148.87,5.57874338]
["bitfinex-derivatives","SOLF0:USTF0",1751127073373,4.0282,148.9,148.88,5.57874338]
["bitfinex-derivatives","SOLF0:USTF0",1751127073569,4.0282,148.9,148.89,5.57874338]
["bitfinex-derivatives","SOLF0:USTF0",1751127073770,51.65587682,148.91,148.85,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127074070,7.57587682,148.88,148.82,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127074375,7.57587682,148.88,148.83,5.58995806]
["bitfinex-derivatives","SOLF0:USTF0",1751127074571,7.57587682,148.88,148.84,5.58995806]
["bitfinex-derivatives","SOLF0:USTF0",1751127074767,44.08,148.87,148.81,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127074970,44.08,148.87,148.82,8.73144682]
["bitfinex-derivatives","SOLF0:USTF0",1751127075172,44.08,148.87,148.83,5.59003253]
["bitfinex-derivatives","SOLF0:USTF0",1751127075372,44.08,148.87,148.84,5.59003253]
["bitfinex-derivatives","SOLF0:USTF0",1751127075570,44.08,148.87,148.85,5.59003253]
["bitfinex-derivatives","SOLF0:USTF0",1751127075772,44.08,148.87,148.81,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127075967,7.57968009,148.86,148.82,5.59252608]
["bitfinex-derivatives","SOLF0:USTF0",1751127076172,7.57968009,148.86,148.83,5.59252608]
["bitfinex-derivatives","SOLF0:USTF0",1751127076364,7.57968009,148.86,148.84,5.59252608]
["bitfinex-derivatives","SOLF0:USTF0",1751127076563,4.0298,148.85,148.81,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127076763,4.0298,148.85,148.82,5.59349474]
["bitfinex-derivatives","SOLF0:USTF0",1751127076967,44.08,148.87,148.83,5.59349474]
["bitfinex-derivatives","SOLF0:USTF0",1751127077167,44.08,148.87,148.84,5.59349474]
["bitfinex-derivatives","SOLF0:USTF0",1751127077367,44.08,148.87,148.85,5.59206291]
["bitfinex-derivatives","SOLF0:USTF0",1751127077567,48.1091,148.87,148.81,13.58659675]
["bitfinex-derivatives","SOLF0:USTF0",1751127077782,48.1091,148.87,148.82,8.73449152]
["bitfinex-derivatives","SOLF0:USTF0",1751127077974,44.08,148.87,148.83,5.59205693]
["bitfinex-derivatives","SOLF0:USTF0",1751127078176,44.08,148.87,148.84,5.59205693]
["bitfinex-derivatives","SOLF0:USTF0",1751127078382,44.08,148.87,148.85,5.59205693]
["bitfinex-derivatives","SOLF0:USTF0",1751127078680,4.0295,148.86,148.81,10.03761666]
["bitfinex-derivatives","SOLF0:USTF0",1751127078876,44.08,148.87,148.82,5.61860276]
["bitfinex-derivatives","SOLF0:USTF0",1751127079077,4.0298,148.85,148.83,5.61860276]
["bitfinex-derivatives","SOLF0:USTF0",1751127079377,4.0298,148.85,148.84,5.61860276]
["bitfinex-derivatives","SOLF0:USTF0",1751127079769,4.0298,148.85,148.81,5.61860276]
["bitfinex-derivatives","SOLF0:USTF0",1751127079976,7.57968009,148.86,148.82,5.61860276]
["bitfinex-derivatives","SOLF0:USTF0",1751127080278,44.08,148.87,148.78,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127080279,7.57968009,148.84,148.78,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127080475,48.1303,148.83,148.79,5.61984283]
["bitfinex-derivatives","SOLF0:USTF0",1751127080675,48.1303,148.83,148.8,5.61984283]
["bitfinex-derivatives","SOLF0:USTF0",1751127080876,48.1303,148.83,148.81,5.61984283]
["bitfinex-derivatives","SOLF0:USTF0",1751127081081,44.1,148.83,148.77,13.58659675]
["bitfinex-derivatives","SOLF0:USTF0",1751127081273,44.1,148.83,148.78,14.7785096]
["bitfinex-derivatives","SOLF0:USTF0",1751127081576,44.1,148.83,148.79,5.6198276]
["bitfinex-derivatives","SOLF0:USTF0",1751127081778,44.1,148.83,148.8,5.6198276]
["bitfinex-derivatives","SOLF0:USTF0",1751127082078,44.1,148.83,148.81,5.6198276]
["bitfinex-derivatives","SOLF0:USTF0",1751127082275,44.1,148.83,148.77,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127082474,44.1,148.83,148.78,8.76699138]
["bitfinex-derivatives","SOLF0:USTF0",1751127082676,44.1,148.83,148.79,5.61694362]
["bitfinex-derivatives","SOLF0:USTF0",1751127082877,4.0306,148.82,148.8,5.61694362]
["bitfinex-derivatives","SOLF0:USTF0",1751127083071,4.0306,148.82,148.81,5.61694362]
["bitfinex-derivatives","SOLF0:USTF0",1751127083871,44.1,148.83,148.77,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127084075,7.58438162,148.82,148.78,5.62493416]
["bitfinex-derivatives","SOLF0:USTF0",1751127084271,7.58438162,148.82,148.74,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127084476,44.1,148.83,148.75,8.77435141]
["bitfinex-derivatives","SOLF0:USTF0",1751127084675,44.1,148.83,148.76,5.6250365]
["bitfinex-derivatives","SOLF0:USTF0",1751127084875,7.58438162,148.82,148.77,5.6250365]
["bitfinex-derivatives","SOLF0:USTF0",1751127085075,7.58438162,148.82,148.74,13.59129828]
["bitfinex-derivatives","SOLF0:USTF0",1751127085277,7.58438162,148.8,148.75,8.78109719]
["bitfinex-derivatives","SOLF0:USTF0",1751127085476,43.9,148.79,148.71,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127085671,43.9,148.79,148.72,8.77894162]
["bitfinex-derivatives","SOLF0:USTF0",1751127085878,43.9,148.79,148.73,5.62421301]
["bitfinex-derivatives","SOLF0:USTF0",1751127086082,43.9,148.79,148.74,5.62421301]
["bitfinex-derivatives","SOLF0:USTF0",1751127086381,43.9,148.79,148.71,6.00691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127086570,43.9,148.79,148.72,5.62012328]
["bitfinex-derivatives","SOLF0:USTF0",1751127086772,43.9,148.79,148.73,5.62012328]
["bitfinex-derivatives","SOLF0:USTF0",1751127086977,43.9,148.79,148.74,5.62012328]
["bitfinex-derivatives","SOLF0:USTF0",1751127087176,4.0322,148.76,148.71,10.04011666]
["bitfinex-derivatives","SOLF0:USTF0",1751127087481,43.9,148.79,148.74,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127087678,43.9,148.79,148.75,5.61964422]
["bitfinex-derivatives","SOLF0:USTF0",1751127087881,43.9,148.79,148.76,5.61964422]
["bitfinex-derivatives","SOLF0:USTF0",1751127088072,43.9,148.79,148.74,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127088278,43.9,148.79,148.75,5.61362518]
["bitfinex-derivatives","SOLF0:USTF0",1751127088480,43.9,148.79,148.76,5.61362518]
["bitfinex-derivatives","SOLF0:USTF0",1751127088783,43.9,148.79,148.74,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127088980,43.92,148.83,148.75,5.63886076]
["bitfinex-derivatives","SOLF0:USTF0",1751127089181,43.92,148.83,148.77,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751127089680,43.92,148.83,148.78,5.63561333]
["bitfinex-derivatives","SOLF0:USTF0",1751127089884,43.92,148.83,148.76,11.62014544]
["bitfinex-derivatives","SOLF0:USTF0",1751127090087,43.92,148.83,148.77,5.63561333]
["bitfinex-derivatives","SOLF0:USTF0",1751127090380,43.92,148.83,148.75,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751127090706,4.031,148.8,148.76,5.63515958]
["bitfinex-derivatives","SOLF0:USTF0",1751127090980,2.363,148.88,148.77,5.63472601]
["bitfinex-derivatives","SOLF0:USTF0",1751127091179,4.0302,148.83,148.78,13.2223061]
["bitfinex-derivatives","SOLF0:USTF0",1751127091481,43.92,148.86,148.79,5.63406066]
["bitfinex-derivatives","SOLF0:USTF0",1751127091677,43.92,148.86,148.8,13.2223061]
["bitfinex-derivatives","SOLF0:USTF0",1751127091876,43.92,148.86,148.81,5.63406066]
["bitfinex-derivatives","SOLF0:USTF0",1751127092077,43.92,148.86,148.8,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127092377,43.92,148.86,148.81,5.62798797]
["bitfinex-derivatives","SOLF0:USTF0",1751127092687,43.92,148.86,148.8,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127092977,43.92,148.86,148.81,5.60498331]
["bitfinex-derivatives","SOLF0:USTF0",1751127093184,43.92,148.86,148.8,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127093380,43.92,148.86,148.81,5.60549367]
["bitfinex-derivatives","SOLF0:USTF0",1751127093578,4.0302,148.83,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127093782,4.0302,148.83,148.81,5.6054333]
["bitfinex-derivatives","SOLF0:USTF0",1751127093983,4.0302,148.83,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127094180,4.0302,148.83,148.81,5.60543401]
["bitfinex-derivatives","SOLF0:USTF0",1751127094381,4.0302,148.83,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127094586,4.0302,148.83,148.81,5.60547284]
["bitfinex-derivatives","SOLF0:USTF0",1751127094777,4.03,148.84,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127096185,4.0301,148.83,148.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751127096486,43.92,148.86,148.8,5.60546657]
["bitfinex-derivatives","SOLF0:USTF0",1751127096685,43.92,148.86,148.78,9.91074544]
["bitfinex-derivatives","SOLF0:USTF0",1751127096885,43.92,148.86,148.79,5.60594801]
["bitfinex-derivatives","SOLF0:USTF0",1751127097180,43.9,148.91,148.82,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127097383,43.9,148.9,148.83,5.60594801]
["bitfinex-derivatives","SOLF0:USTF0",1751127097580,4.0287,148.89,148.84,9.63564801]
["bitfinex-derivatives","SOLF0:USTF0",1751127097888,43.9,148.9,148.82,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127098082,4.0289,148.88,148.83,5.58864272]
["bitfinex-derivatives","SOLF0:USTF0",1751127098293,4.0289,148.88,148.84,9.61824272]
["bitfinex-derivatives","SOLF0:USTF0",1751127098488,4.0289,148.88,148.82,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127098782,4.0292,148.87,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127098983,4.0292,148.87,148.82,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127099384,43.9,148.9,148.82,11.61844544]
["bitfinex-derivatives","SOLF0:USTF0",1751127099985,4.0292,148.87,148.82,11.61844544]
["bitfinex-derivatives","SOLF0:USTF0",1751127100381,43.9,148.9,148.82,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127100688,43.9,148.9,148.84,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127100980,7.58824544,148.89,148.79,49.90691666]
["bitfinex-derivatives","SOLF0:USTF0",1751127101185,7.58824544,148.89,148.8,16.30657835]
["bitfinex-derivatives","SOLF0:USTF0",1751127101388,4.0289,148.88,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751127102485,4.0289,148.88,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127102678,43.9,148.9,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127102679,4.0285,148.89,148.84,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127102987,4.0285,148.89,148.83,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127103187,4.0285,148.89,148.84,5.56837906]
["bitfinex-derivatives","SOLF0:USTF0",1751127103392,4.0285,148.89,148.83,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127103585,4.0285,148.89,148.84,9.59859902]
["bitfinex-derivatives","SOLF0:USTF0",1751127103788,43.9,148.9,148.85,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127104093,43.9,148.9,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127104387,43.9,148.9,148.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751127104594,43.9,148.93,148.87,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127104987,580.32,148.96,148.89,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127105187,580.32,148.96,148.91,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127105188,43.9,148.96,148.91,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127105587,43.9,148.96,148.91,11.61604544]
["bitfinex-derivatives","SOLF0:USTF0",1751127105793,43.9,148.96,148.91,7.58824544]
["bitfinex-derivatives","SOLF0:USTF0",1751127106496,4.0271,148.95,148.91,11.61614544]
["bitfinex-derivatives","SOLF0:USTF0",1751127106696,43.9,148.96,148.88,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751127106898,7.57110593,148.95,148.88,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751127107591,7.57110593,148.95,148.85,7.57110593]
["bitfinex-derivatives","SOLF0:USTF0",1751127107793,43.9,148.96,148.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1751127107994,7.57110593,148.95,148.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1751127108199,7.57110593,148.95,148.88,5.50326568]
["bitfinex-derivatives","SOLF0:USTF0",1751127108393,4.0279,148.92,148.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1751127108600,4.0279,148.92,148.88,5.50327846]
["bitfinex-derivatives","SOLF0:USTF0",1751127108798,4.0279,148.92,148.88,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127109093,7.57164776,148.98,148.9,7.57164776]
["bitfinex-derivatives","SOLF0:USTF0",1751127109299,43.9,148.97,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751127109691,4.0268,148.96,148.9,7.57164776]
["bitfinex-derivatives","SOLF0:USTF0",1751127109892,43.9,148.97,148.9,7.57164776]
["bitfinex-derivatives","SOLF0:USTF0",1751127110397,43.9,148.97,148.92,7.57164776]
["bitfinex-derivatives","SOLF0:USTF0",1751127110592,43.9,149.01,148.92,7.57164776]
["bitfinex-derivatives","SOLF0:USTF0",1751127110792,4.026,148.99,148.95,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751127111301,43.9,149.01,148.93,9.83279545]
["bitfinex-derivatives","SOLF0:USTF0",1751127111493,4.0262,148.98,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751127112093,4.0262,148.98,148.95,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751127112599,4.0258,148.99,148.95,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751127112901,43.9,149.01,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751127113292,4.0261,148.98,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751127113493,51.46599545,149.01,148.93,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751127113699,4.0265,148.97,148.93,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751127114102,4.0265,148.97,148.93,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751127114296,4.0266,148.96,148.93,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751127114502,51.46599545,149.01,148.92,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751127115100,51.46599545,149.01,148.92,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1751127115401,51.46599545,149.01,148.92,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751127115702,4.0264,148.97,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751127117607,4.0266,148.96,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751127118406,43.6,148.99,148.91,51.46599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127119115,4.0265,148.97,148.93,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751127119807,4.0262,148.98,148.94,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751127120003,4.0262,148.98,148.91,51.46599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127120402,4.0264,148.97,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751127120709,43.6,148.99,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751127120907,4.0262,148.98,148.91,51.46599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127121503,43.6,148.99,148.93,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127121699,43.6,148.99,148.95,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127122108,580.26,149.03,148.95,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127122109,4.0257,149.0,148.96,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751127122312,43.6,149.02,148.95,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127122606,4.0263,148.98,148.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751127122805,4.0263,148.98,148.94,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751127123204,51.16599545,149.02,148.95,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751127123416,51.16599545,149.02,148.93,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127123800,7.56599545,148.98,148.88,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751127124011,7.56599545,148.96,148.89,5.46455037]
["bitfinex-derivatives","SOLF0:USTF0",1751127124208,7.56599545,148.94,148.9,5.46455037]
["bitfinex-derivatives","SOLF0:USTF0",1751127124514,7.56599545,148.94,148.85,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127124807,7.56599545,148.94,148.86,5.46740735]
["bitfinex-derivatives","SOLF0:USTF0",1751127124999,7.56599545,148.94,148.84,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127125313,7.56599545,148.94,148.85,5.46994472]
["bitfinex-derivatives","SOLF0:USTF0",1751127125608,4.0282,148.91,148.87,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127125905,7.56599545,148.94,148.84,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127126111,7.56599545,148.92,148.85,5.47123515]
["bitfinex-derivatives","SOLF0:USTF0",1751127126304,7.56599545,148.92,148.82,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127126505,7.56599545,148.9,148.83,5.47271431]
["bitfinex-derivatives","SOLF0:USTF0",1751127126700,4.0293,148.86,148.82,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127126906,4.0293,148.86,148.8,9.75239545]
["bitfinex-derivatives","SOLF0:USTF0",1751127127119,7.56599545,148.88,148.81,5.47548338]
["bitfinex-derivatives","SOLF0:USTF0",1751127127308,4.0298,148.85,148.8,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751127127508,43.6,148.86,148.82,7.56599545]
["bitfinex-derivatives","SOLF0:USTF0",1751127127905,43.6,148.86,148.82,11.59629545]
["bitfinex-derivatives","SOLF0:USTF0",1751127128304,12.23735388,149.09,148.85,35.24319856]
["bitfinex-derivatives","SOLF0:USTF0",1751127128504,9.77819928,149.08,148.86,30.18065821]
["bitfinex-derivatives","SOLF0:USTF0",1751127128716,4.0244,149.05,148.97,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127129109,4.0244,149.05,149.0,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127129712,4.024,149.06,149.0,11.59709928]
["bitfinex-derivatives","SOLF0:USTF0",1751127129913,43.6,149.07,148.96,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751127129914,43.6,149.07,149.02,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127130618,43.6,149.07,149.02,11.59659928]
["bitfinex-derivatives","SOLF0:USTF0",1751127130911,2.2066,149.08,149.04,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127131103,45.932,149.11,149.06,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127131417,43.6,149.11,149.08,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127131813,43.6,149.11,149.1,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127132407,43.6,149.11,149.04,14.45229928]
["bitfinex-derivatives","SOLF0:USTF0",1751127132613,43.6,149.11,149.09,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127132910,45.8884,149.17,149.09,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127133115,45.9036,149.21,149.14,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127133310,43.58,149.2,149.14,7.57159928]
["bitfinex-derivatives","SOLF0:USTF0",1751127133511,43.58,149.2,149.14,11.59309928]
["bitfinex-derivatives","SOLF0:USTF0",1751127134415,43.58,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127134609,6.3435,149.21,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127134816,43.58,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127136814,43.58,149.2,149.04,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751127137119,43.58,149.2,149.09,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127137321,2.3236,149.21,149.09,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127137513,47.5806,149.19,149.12,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751127138411,11.68054001,149.18,149.04,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751127138611,11.68054001,149.16,149.05,55.24054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127138813,47.5817,149.15,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751127139610,43.56,149.15,149.04,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751127139815,11.68054001,149.12,148.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127140015,11.68054001,149.1,148.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127140220,45.9409,149.11,148.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127140621,4.0233,149.09,148.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127140823,4.0233,149.09,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751127141217,4.0229,149.1,148.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127141415,4.0229,149.1,149.02,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127141618,45.9409,149.11,149.02,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127141816,4.0235,149.08,149.02,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127142025,45.9409,149.11,149.02,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127142421,43.56,149.11,149.02,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127142623,4.0229,149.1,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127143319,4.0232,149.09,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127143720,43.56,149.11,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127144125,4.0231,149.09,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127144726,43.56,149.11,149.0,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127145022,43.56,149.11,149.01,5.36801389]
["bitfinex-derivatives","SOLF0:USTF0",1751127145224,4.0233,149.09,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751127145724,4.0236,149.08,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751127146118,11.68054001,149.1,148.98,59.61314001]
["bitfinex-derivatives","SOLF0:USTF0",1751127146324,11.68054001,149.1,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127146633,4.6545,149.09,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127146814,11.68054001,149.08,148.98,59.61314001]
["bitfinex-derivatives","SOLF0:USTF0",1751127147123,43.28,149.07,148.99,5.37309024]
["bitfinex-derivatives","SOLF0:USTF0",1751127147319,4.0244,149.05,148.98,16.33314001]
["bitfinex-derivatives","SOLF0:USTF0",1751127147521,4.0244,149.05,148.99,5.37629203]
["bitfinex-derivatives","SOLF0:USTF0",1751127147718,4.0244,149.05,148.98,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751127147916,4.0245,149.04,148.99,5.37634589]
["bitfinex-derivatives","SOLF0:USTF0",1751127148113,4.0245,149.04,148.97,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751127148114,11.68054001,149.06,148.97,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751127148309,11.68054001,149.06,148.98,5.37767624]
["bitfinex-derivatives","SOLF0:USTF0",1751127148512,4.0251,149.02,148.96,47.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751127149320,4.0253,149.01,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127150521,4.0253,149.01,148.95,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751127151430,11.68054001,149.02,148.92,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751127151630,13.90234001,149.02,148.92,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751127151924,2.2438,149.01,148.92,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751127152223,4.0265,148.97,148.92,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751127152428,43.3,148.99,148.92,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751127152626,4.0263,148.98,148.93,9.46479948]
["bitfinex-derivatives","SOLF0:USTF0",1751127152926,43.3,148.99,148.93,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751127153428,43.3,148.99,148.92,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751127153628,43.3,148.99,148.93,5.4389224]
["bitfinex-derivatives","SOLF0:USTF0",1751127153926,43.3,148.99,148.95,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751127154127,43.3,148.99,148.93,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127154330,43.3,148.99,148.94,5.43888191]
["bitfinex-derivatives","SOLF0:USTF0",1751127154527,43.3,148.99,148.93,11.68054001]
["bitfinex-derivatives","SOLF0:USTF0",1751127154830,43.3,148.99,148.94,5.43908964]
["bitfinex-derivatives","SOLF0:USTF0",1751127155030,43.3,148.99,148.92,13.97854001]
["bitfinex-derivatives","SOLF0:USTF0",1751127155220,43.3,148.99,148.93,5.43965679]
["bitfinex-derivatives","SOLF0:USTF0",1751127155424,4.0265,148.97,148.94,5.43965679]
["bitfinex-derivatives","SOLF0:USTF0",1751127156427,4.0265,148.97,148.93,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751127156428,43.3,148.99,148.89,47.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751127156627,7.57126261,148.97,148.9,5.4435623]
["bitfinex-derivatives","SOLF0:USTF0",1751127156930,50.87126261,148.99,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127157129,43.3,149.0,148.94,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127157425,4.0259,148.99,148.95,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751127157730,43.3,149.0,148.95,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751127159130,43.3,149.0,148.92,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127159323,43.3,149.0,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127159324,7.57126261,148.99,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127159524,7.57126261,148.99,148.91,5.45288742]
["bitfinex-derivatives","SOLF0:USTF0",1751127159824,7.57126261,148.99,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127160627,4.0271,148.95,148.9,11.59936261]
["bitfinex-derivatives","SOLF0:USTF0",1751127160830,43.3,148.96,148.9,11.59936261]
["bitfinex-derivatives","SOLF0:USTF0",1751127161329,43.3,148.96,148.92,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127161727,43.3,148.96,148.89,12.12086261]
["bitfinex-derivatives","SOLF0:USTF0",1751127162028,43.3,148.96,148.9,5.45724372]
["bitfinex-derivatives","SOLF0:USTF0",1751127162226,4.0273,148.94,148.89,16.14916261]
["bitfinex-derivatives","SOLF0:USTF0",1751127162424,43.3,148.96,148.89,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751127162828,4.0275,148.93,148.89,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751127163524,4.0275,148.93,148.89,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751127164127,4.0277,148.92,148.89,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751127164331,4.0277,148.92,148.86,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127164521,4.0277,148.92,148.87,5.46244255]
["bitfinex-derivatives","SOLF0:USTF0",1751127164719,43.3,148.96,148.88,9.49114255]
["bitfinex-derivatives","SOLF0:USTF0",1751127164933,43.3,148.96,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127165529,43.3,148.96,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127165832,4.0277,148.92,148.88,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127166029,4.0277,148.92,148.87,11.60026261]
["bitfinex-derivatives","SOLF0:USTF0",1751127166221,4.0277,148.92,148.87,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127166617,4.028,148.91,148.88,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751127167832,4.0278,148.92,148.88,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751127168229,7.57126261,148.95,148.86,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127168427,4.0279,148.92,148.87,5.46056622]
["bitfinex-derivatives","SOLF0:USTF0",1751127168626,43.3,148.96,148.86,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127168826,43.3,148.96,148.87,5.46056036]
["bitfinex-derivatives","SOLF0:USTF0",1751127169026,43.3,148.96,148.88,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127169229,43.3,148.96,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127169428,47.3268,148.96,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127169633,47.3268,148.96,148.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751127169933,43.3,148.96,148.91,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127170727,43.3,148.96,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127171226,47.3267,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751127171428,47.3267,148.96,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127171628,43.3,148.96,148.9,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127172435,43.3,148.96,148.91,5.47535442]
["bitfinex-derivatives","SOLF0:USTF0",1751127172635,579.7,148.99,148.92,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127172937,4.0273,148.94,148.9,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751127173247,4.0273,148.94,148.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751127173248,43.32,148.95,148.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751127173427,43.32,148.95,148.89,5.47246329]
["bitfinex-derivatives","SOLF0:USTF0",1751127173627,43.32,148.95,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127174439,4.0276,148.93,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127175030,4.0278,148.92,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127175739,4.0278,148.92,148.88,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751127175931,4.028,148.91,148.89,5.47156333]
["bitfinex-derivatives","SOLF0:USTF0",1751127176129,4.028,148.91,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127176432,7.57126261,148.93,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127177139,43.32,148.95,148.88,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751127177342,50.89126261,148.95,148.87,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127177739,4.0279,148.92,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127178241,4.028,148.91,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127178539,4.028,148.91,148.87,11.60016261]
["bitfinex-derivatives","SOLF0:USTF0",1751127180238,4.0283,148.9,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127181345,7.57126261,148.93,148.84,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751127181644,7.57126261,148.93,148.85,5.48899053]
["bitfinex-derivatives","SOLF0:USTF0",1751127181836,4.0284,148.9,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127182239,4.0284,148.9,148.84,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751127182436,4.0284,148.9,148.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127182638,4.0284,148.9,148.87,5.49163188]
["bitfinex-derivatives","SOLF0:USTF0",1751127182837,4.0284,148.9,148.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127183144,4.0284,148.9,148.87,5.49162599]
["bitfinex-derivatives","SOLF0:USTF0",1751127183341,43.04,148.92,148.88,5.4944246]
["bitfinex-derivatives","SOLF0:USTF0",1751127183646,43.04,148.92,148.89,5.4944246]
["bitfinex-derivatives","SOLF0:USTF0",1751127183852,47.0679,148.92,148.87,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127184142,47.0679,148.92,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127184540,4.028,148.91,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127184840,43.04,148.92,148.87,7.57126261]
["bitfinex-derivatives","SOLF0:USTF0",1751127185144,4.0283,148.9,148.88,5.50649188]
["bitfinex-derivatives","SOLF0:USTF0",1751127185343,4.0283,148.9,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127185543,4.0283,148.9,148.88,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127185846,4.0283,148.9,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127186041,4.0283,148.9,148.88,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127186345,4.0283,148.9,148.89,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127186743,4.0283,148.9,148.88,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127186939,4.0283,148.9,148.89,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127187134,43.04,148.92,148.89,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127187135,4.0281,148.91,148.89,5.50830159]
["bitfinex-derivatives","SOLF0:USTF0",1751127187339,4.0281,148.91,148.88,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127187637,4.0281,148.91,148.89,5.51313581]
["bitfinex-derivatives","SOLF0:USTF0",1751127187833,4.0281,148.91,148.88,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127188034,4.0281,148.91,148.89,5.51313581]
["bitfinex-derivatives","SOLF0:USTF0",1751127188235,4.0281,148.91,148.88,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127188548,4.0281,148.91,148.89,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127188734,4.0281,148.91,148.9,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127188940,4.0281,148.91,148.89,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127189140,4.0281,148.91,148.9,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127189541,4.0281,148.91,148.89,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127189739,4.0281,148.91,148.9,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127190853,47.0678,148.92,148.9,5.51653461]
["bitfinex-derivatives","SOLF0:USTF0",1751127191046,43.04,148.92,148.91,5.50998467]
["bitfinex-derivatives","SOLF0:USTF0",1751127191443,47.0677,148.92,148.91,5.50998467]
["bitfinex-derivatives","SOLF0:USTF0",1751127191740,50.61126261,148.92,148.87,6.01885354]
["bitfinex-derivatives","SOLF0:USTF0",1751127191936,50.61126261,148.92,148.88,5.5110035]
["bitfinex-derivatives","SOLF0:USTF0",1751127192147,50.61126261,148.92,148.89,5.5110035]
["bitfinex-derivatives","SOLF0:USTF0",1751127192350,50.61126261,148.92,148.9,5.5110035]
["bitfinex-derivatives","SOLF0:USTF0",1751127192550,4.0285,148.9,148.87,6.01885354]
["bitfinex-derivatives","SOLF0:USTF0",1751127192849,4.0285,148.9,148.88,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127193153,4.0285,148.9,148.89,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127194048,4.028,148.91,148.89,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127194255,4.028,148.91,148.9,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127194751,47.0678,148.92,148.9,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127194946,47.0678,148.92,148.91,5.51472706]
["bitfinex-derivatives","SOLF0:USTF0",1751127197047,4.0282,148.9,148.89,5.52046964]
["bitfinex-derivatives","SOLF0:USTF0",1751127197249,4.0282,148.9,148.89,5.52091253]
["bitfinex-derivatives","SOLF0:USTF0",1751127197447,43.04,148.92,148.89,5.52091253]
["bitfinex-derivatives","SOLF0:USTF0",1751127197652,43.04,148.92,148.9,5.52091253]
["bitfinex-derivatives","SOLF0:USTF0",1751127197854,43.04,148.92,148.91,5.52091253]
["bitfinex-derivatives","SOLF0:USTF0",1751127198550,47.0677,148.92,148.91,5.52091253]
["bitfinex-derivatives","SOLF0:USTF0",1751127199748,4.0288,148.88,148.87,6.01885354]
["bitfinex-derivatives","SOLF0:USTF0",1751127199951,4.0288,148.88,148.87,11.54012422]
["bitfinex-derivatives","SOLF0:USTF0",1751127201156,4.0288,148.88,148.87,5.52127068]
["bitfinex-derivatives","SOLF0:USTF0",1751127201855,4.0296,148.85,148.84,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127202038,4.0296,148.85,148.83,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127202851,43.06,148.88,148.83,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127203843,7.57126261,148.87,148.82,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127204040,7.57126261,148.85,148.81,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127204256,4.0304,148.82,148.81,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127204942,4.0307,148.81,148.8,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127205249,7.57126261,148.83,148.79,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127205449,4.0312,148.79,148.78,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127208357,4.0312,148.79,148.76,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127208557,42.66,148.8,148.76,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127209045,4.0312,148.79,148.76,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127209351,42.66,148.8,148.75,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127209649,4.032,148.76,148.75,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127210253,4.0318,148.77,148.75,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127210556,50.23126261,148.8,148.75,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127210759,42.68,148.84,148.75,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127210955,7.58464003,148.83,148.76,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127211460,42.68,148.84,148.78,7.58464003]
["bitfinex-derivatives","SOLF0:USTF0",1751127211843,42.68,148.84,148.79,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751127212455,42.68,148.84,148.73,54.80905905]
["bitfinex-derivatives","SOLF0:USTF0",1751127212456,7.58945239,148.8,148.74,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127212652,7.59011144,148.78,148.72,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127212857,42.68,148.78,148.72,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127213059,42.68,148.78,148.74,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751127213460,4.0317,148.78,148.74,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751127213656,8.056,148.91,148.76,7.58318725]
["bitfinex-derivatives","SOLF0:USTF0",1751127213863,42.68,148.88,148.8,7.58318725]
["bitfinex-derivatives","SOLF0:USTF0",1751127214560,4.42178861,148.87,148.79,4.42178861]
["bitfinex-derivatives","SOLF0:USTF0",1751127214952,4.0305,148.82,148.79,4.42178861]
["bitfinex-derivatives","SOLF0:USTF0",1751127215658,4.42178861,148.87,148.79,8.45278861]
["bitfinex-derivatives","SOLF0:USTF0",1751127215963,4.42178861,148.87,148.81,4.42178861]
["bitfinex-derivatives","SOLF0:USTF0",1751127216162,42.68,148.88,148.81,4.42178861]
["bitfinex-derivatives","SOLF0:USTF0",1751127216462,4.03,148.84,148.81,4.42178861]
["bitfinex-derivatives","SOLF0:USTF0",1751127216662,20.12,148.88,148.73,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127216859,592.1249,148.9,148.74,5.42084266]
["bitfinex-derivatives","SOLF0:USTF0",1751127216860,147.0674,148.83,148.74,5.42084266]
["bitfinex-derivatives","SOLF0:USTF0",1751127217056,7.57900014,148.77,148.69,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127217260,42.68,148.78,148.7,5.42755576]
["bitfinex-derivatives","SOLF0:USTF0",1751127217457,4.0331,148.72,148.71,5.42755576]
["bitfinex-derivatives","SOLF0:USTF0",1751127218360,4.034,148.69,148.64,15.58822236]
["bitfinex-derivatives","SOLF0:USTF0",1751127218659,42.68,148.72,148.66,8.00922222]
["bitfinex-derivatives","SOLF0:USTF0",1751127218855,7.57900014,148.75,148.67,13.00281342]
["bitfinex-derivatives","SOLF0:USTF0",1751127218856,42.68,148.75,148.67,13.00281342]
["bitfinex-derivatives","SOLF0:USTF0",1751127219051,42.68,148.75,148.68,13.4330355]
["bitfinex-derivatives","SOLF0:USTF0",1751127219261,42.68,148.75,148.69,13.4330355]
["bitfinex-derivatives","SOLF0:USTF0",1751127219463,42.68,148.75,148.67,11.61330014]
["bitfinex-derivatives","SOLF0:USTF0",1751127219662,4.0329,148.73,148.68,5.44696902]
["bitfinex-derivatives","SOLF0:USTF0",1751127219863,4.0329,148.73,148.69,5.44696902]
["bitfinex-derivatives","SOLF0:USTF0",1751127220064,4.0329,148.73,148.67,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127220255,4.0329,148.73,148.68,9.47285705]
["bitfinex-derivatives","SOLF0:USTF0",1751127220460,4.0329,148.73,148.68,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1751127220660,4.0329,148.73,148.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751127220861,4.0327,148.74,148.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751127221262,50.27900014,148.76,148.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751127221469,4.0331,148.73,148.68,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751127221971,4.0331,148.73,148.68,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1751127222166,4.0326,148.74,148.66,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127222469,4.0326,148.74,148.67,5.41313026]
["bitfinex-derivatives","SOLF0:USTF0",1751127222673,4.0326,148.74,148.7,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751127222864,42.7,148.79,148.7,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127223361,580.32,148.81,148.72,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127223362,623.02,148.81,148.72,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127223669,7.57900014,148.8,148.72,50.27900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127223865,7.57900014,148.8,148.73,5.4038275]
["bitfinex-derivatives","SOLF0:USTF0",1751127224066,4.0317,148.78,148.72,50.27900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127224269,623.02,148.81,148.72,50.27900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127224566,4.031,148.8,148.73,7.83404912]
["bitfinex-derivatives","SOLF0:USTF0",1751127224772,42.7,148.81,148.74,13.02912244]
["bitfinex-derivatives","SOLF0:USTF0",1751127224974,7.57900014,148.83,148.75,5.4501223]
["bitfinex-derivatives","SOLF0:USTF0",1751127225271,42.7,148.84,148.76,55.72912244]
["bitfinex-derivatives","SOLF0:USTF0",1751127225475,42.7,148.84,148.77,9.84760846]
["bitfinex-derivatives","SOLF0:USTF0",1751127225675,42.7,148.87,148.78,13.0271086]
["bitfinex-derivatives","SOLF0:USTF0",1751127225859,20.12,149.01,148.84,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127226065,7.57900014,148.95,148.86,7.57900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127226263,7.57900014,148.95,148.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751127226469,7.57900014,148.95,148.86,50.27900014]
["bitfinex-derivatives","SOLF0:USTF0",1751127226679,7.57415563,148.93,148.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751127227175,4.0279,148.92,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127227369,7.57415563,148.93,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127228075,4.028,148.91,148.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751127228476,7.57415563,148.95,148.86,50.27415563]
["bitfinex-derivatives","SOLF0:USTF0",1751127228774,7.57415563,148.95,148.87,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751127228973,44.9317,148.96,148.87,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751127229176,52.50585563,148.96,148.87,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751127229674,9.80585563,148.96,148.87,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751127230677,4.0272,148.94,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127231072,4.0275,148.93,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127231271,9.80585563,148.96,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127231477,7.57415563,148.94,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127232371,4.0275,148.93,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127232774,167.0298,149.01,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127232775,20.12,149.08,148.92,7.56769601]
["bitfinex-derivatives","SOLF0:USTF0",1751127233077,7.56769601,149.07,148.96,7.56769601]
["bitfinex-derivatives","SOLF0:USTF0",1751127233276,7.56150445,149.06,148.97,52.49530445]
["bitfinex-derivatives","SOLF0:USTF0",1751127233470,7.56150445,149.06,148.98,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751127233669,4.501,149.08,148.98,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751127233871,11.58550445,149.06,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751127234174,11.58550445,149.06,148.97,9.81530445]
["bitfinex-derivatives","SOLF0:USTF0",1751127234175,7.56150445,149.06,148.97,9.81530445]
["bitfinex-derivatives","SOLF0:USTF0",1751127234371,4.0243,149.05,149.0,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751127234576,9.77010445,149.08,148.99,50.24150445]
["bitfinex-derivatives","SOLF0:USTF0",1751127234877,9.77010445,149.08,149.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127235267,9.77010445,149.08,149.0,50.22150445]
["bitfinex-derivatives","SOLF0:USTF0",1751127235975,4.0238,149.07,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127236783,6.232,149.08,149.02,7.56150445]
["bitfinex-derivatives","SOLF0:USTF0",1751127237373,6.232,149.08,149.02,11.58630445]
["bitfinex-derivatives","SOLF0:USTF0",1751127237579,4.0232,149.09,149.02,7.56150445]
["bitfinex-derivatives","SOLF0:USTF0",1751127237881,20.12,149.16,149.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127237882,49.97181158,149.17,149.07,7.55181158]
["bitfinex-derivatives","SOLF0:USTF0",1751127238076,4.022,149.14,149.09,7.55181158]
["bitfinex-derivatives","SOLF0:USTF0",1751127238674,4.0221,149.13,149.09,7.55181158]
["bitfinex-derivatives","SOLF0:USTF0",1751127238875,42.42,149.17,149.09,7.55181158]
["bitfinex-derivatives","SOLF0:USTF0",1751127239974,7.55181158,149.16,149.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1751127240376,4.0222,149.13,149.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1751127241381,42.42,149.17,149.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1751127241382,4.0218,149.14,149.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1751127241585,54.55857281,149.2,149.11,7.55007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127241779,54.55857281,149.2,149.11,11.57237281]
["bitfinex-derivatives","SOLF0:USTF0",1751127242085,4.0211,149.17,149.12,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751127242378,47.0085,149.2,149.12,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751127242574,49.95007281,149.23,149.13,7.55007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127242974,42.4,149.23,149.15,7.55007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127243182,42.4,149.23,149.14,7.55007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127243387,42.4,149.23,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127243579,4.5071,149.25,149.16,49.95007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127243785,2.1908,149.25,149.18,7.55007281]
["bitfinex-derivatives","SOLF0:USTF0",1751127244182,2.1908,149.25,149.16,44.762]
["bitfinex-derivatives","SOLF0:USTF0",1751127244484,7.54038556,149.27,149.18,7.54038556]
["bitfinex-derivatives","SOLF0:USTF0",1751127244790,7.54038556,149.3,149.22,7.54038556]
["bitfinex-derivatives","SOLF0:USTF0",1751127244977,7.54038556,149.3,149.22,49.92038556]
["bitfinex-derivatives","SOLF0:USTF0",1751127245283,7.54038556,149.31,149.22,49.92038556]
["bitfinex-derivatives","SOLF0:USTF0",1751127245780,7.53751152,149.29,149.19,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127245981,7.53751152,149.29,149.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1751127246181,42.38,149.32,149.19,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127246383,7.53751152,149.28,149.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1751127246784,7.53751152,149.28,149.2,44.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751127246986,7.53751152,149.28,149.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751127247188,7.53751152,149.28,149.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1751127247490,7.53751152,149.26,149.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751127247690,45.71682446,149.34,149.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751127247893,7.53751152,149.31,149.22,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127248191,7.53751152,149.31,149.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751127248192,52.08831152,149.34,149.26,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127248490,7.53751152,149.3,149.21,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127248684,7.53751152,149.3,149.22,46.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751127248685,4.0182,149.28,149.22,46.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751127249085,7.53751152,149.3,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751127249386,42.36,149.3,149.2,44.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751127249592,42.36,149.3,149.23,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127249793,4.0178,149.29,149.24,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751127249987,4.0178,149.29,149.24,46.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751127250185,4.0177,149.29,149.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751127250387,49.89751152,149.33,149.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751127250388,42.36,149.33,149.25,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127251392,4.0178,149.29,149.25,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127251887,4.0181,149.28,149.25,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127252084,42.36,149.33,149.24,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751127252284,7.53751152,149.32,149.24,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751127253292,7.53751152,149.32,149.23,49.87751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127253490,2.1908,149.34,149.27,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127253789,49.87751152,149.36,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751127254190,4.0169,149.33,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751127254583,49.87751152,149.36,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751127255593,4.0169,149.32,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751127256392,4.0169,149.32,149.29,11.55521152]
["bitfinex-derivatives","SOLF0:USTF0",1751127256995,4.0169,149.32,149.29,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127258694,7.53751152,149.34,149.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751127258896,7.53751152,149.34,149.25,11.55611152]
["bitfinex-derivatives","SOLF0:USTF0",1751127259097,7.53751152,149.32,149.24,44.594]
["bitfinex-derivatives","SOLF0:USTF0",1751127259285,7.53751152,149.32,149.24,48.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751127259486,42.32,149.32,149.23,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127259694,42.32,149.35,149.25,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127259884,42.32,149.35,149.26,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751127260086,4.0178,149.29,149.26,46.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751127260489,42.32,149.35,149.27,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127260685,706.53655877,149.38,149.29,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127260891,629.27751152,149.38,149.29,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127261093,629.27751152,149.38,149.29,11.55501152]
["bitfinex-derivatives","SOLF0:USTF0",1751127261690,4.0168,149.33,149.29,11.55501152]
["bitfinex-derivatives","SOLF0:USTF0",1751127263193,7.53751152,149.36,149.27,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751127263491,7.53751152,149.37,149.28,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127263798,4.0166,149.34,149.28,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127264095,4.0166,149.34,149.27,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751127264096,4.0166,149.34,149.3,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127264398,4.0166,149.34,149.3,53.87491152]
["bitfinex-derivatives","SOLF0:USTF0",1751127265103,4.0166,149.34,149.3,49.85751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127265590,4.0166,149.34,149.3,53.87471152]
["bitfinex-derivatives","SOLF0:USTF0",1751127266898,4.0167,149.33,149.3,53.87471152]
["bitfinex-derivatives","SOLF0:USTF0",1751127268301,4.0167,149.33,149.3,46.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751127269898,7.53751152,149.37,149.29,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127270302,4.0167,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751127270507,4.0167,149.33,149.29,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127271104,4.0167,149.33,149.29,11.55511152]
["bitfinex-derivatives","SOLF0:USTF0",1751127271401,7.53751152,149.35,149.27,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751127271701,7.53751152,149.35,149.23,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751127271702,7.53751152,149.31,149.23,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751127271907,4.0184,149.27,149.23,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751127272096,7.53751152,149.29,149.23,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751127272696,42.18,149.35,149.27,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127273005,7.53751152,149.34,149.25,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127273200,7.53751152,149.34,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751127273404,7.53751152,149.3,149.23,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751127274605,4.0186,149.26,149.23,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751127275403,12.23444069,149.3,149.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751127275612,7.53751152,149.28,149.19,44.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751127276004,7.53751152,149.28,149.2,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127276005,42.18,149.27,149.2,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127276304,12.12871152,149.29,149.2,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127276505,4.0195,149.23,149.2,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127276703,12.12871152,149.29,149.18,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751127276704,7.53751152,149.25,149.18,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751127276906,7.53751152,149.25,149.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751127277108,4.02,149.21,149.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751127277303,7.53751152,149.25,149.17,53.73831152]
["bitfinex-derivatives","SOLF0:USTF0",1751127277502,4.0191,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127277709,4.63829613,149.25,149.19,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127277909,42.18,149.26,149.19,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127278108,4.0196,149.22,149.19,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127278811,4.0196,149.22,149.19,11.55791152]
["bitfinex-derivatives","SOLF0:USTF0",1751127279115,42.18,149.26,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127279309,4.64598012,149.25,149.17,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127279610,4.0205,149.19,149.15,53.73891152]
["bitfinex-derivatives","SOLF0:USTF0",1751127279915,4.65595631,149.22,149.17,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127280097,4.0201,149.21,149.17,7.53751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127280297,7.53751152,149.25,149.15,49.71751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127280497,4.66512451,149.24,149.15,49.71751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127280700,4.02,149.21,149.15,49.71751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127281009,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127281307,4.67159363,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127281504,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127281811,4.67159363,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127282012,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127282511,4.6210962,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127282812,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127283205,4.6258194,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127283406,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127283610,4.62607015,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127283911,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127284112,4.62607015,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127284315,4.62607015,149.19,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127284613,4.0196,149.22,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127284819,4.63084958,149.21,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127285012,4.63084958,149.2,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127285312,4.63084958,149.19,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127286005,4.0194,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127286214,4.60259282,149.22,149.19,49.73751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127286413,4.60712788,149.21,149.19,49.73751152]
["bitfinex-derivatives","SOLF0:USTF0",1751127286616,4.019,149.25,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751127286905,4.60712788,149.24,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751127287107,4.60712788,149.23,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751127287311,4.60712788,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751127288709,4.60712788,149.22,149.19,60.02582727]
["bitfinex-derivatives","SOLF0:USTF0",1751127288915,4.0191,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127289115,4.63636003,149.23,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127289306,4.63636003,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127289506,4.0191,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127289712,4.63711989,149.23,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127289913,4.63711989,149.22,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127290312,4.0191,149.24,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127290512,4.63698311,149.23,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127290712,4.0191,149.24,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127291016,4.63698311,149.23,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127291316,7.53751152,149.26,149.19,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751127291513,4.6343011,149.25,149.19,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751127291817,4.0201,149.2,149.17,13.32912727]
["bitfinex-derivatives","SOLF0:USTF0",1751127292006,4.0201,149.2,149.17,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127292212,4.0201,149.2,149.16,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127292411,4.0204,149.19,149.16,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127292612,7.53751152,149.24,149.16,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127292812,7.53751152,149.24,149.15,57.79892727]
["bitfinex-derivatives","SOLF0:USTF0",1751127292813,4.63481971,149.23,149.15,57.79892727]
["bitfinex-derivatives","SOLF0:USTF0",1751127293117,7.53751152,149.24,149.15,57.79892727]
["bitfinex-derivatives","SOLF0:USTF0",1751127293718,7.53751152,149.22,149.15,52.00731152]
["bitfinex-derivatives","SOLF0:USTF0",1751127294021,4.0207,149.18,149.15,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751127294611,4.021,149.17,149.14,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751127295208,7.53751152,149.2,149.12,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127295518,9.88551152,149.2,149.11,15.57212727]
["bitfinex-derivatives","SOLF0:USTF0",1751127295719,4.0217,149.15,149.11,15.57212727]
["bitfinex-derivatives","SOLF0:USTF0",1751127295915,9.88551152,149.2,149.11,9.78051152]
["bitfinex-derivatives","SOLF0:USTF0",1751127296111,7.53751152,149.18,149.11,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751127296320,7.53751152,149.18,149.1,620.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127296515,7.53751152,149.18,149.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751127296726,4.0222,149.13,149.09,19.66372727]
["bitfinex-derivatives","SOLF0:USTF0",1751127297219,4.0222,149.13,149.09,13.87211152]
["bitfinex-derivatives","SOLF0:USTF0",1751127297525,4.0222,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127298119,28.33600723,149.3,149.12,15.09212682]
["bitfinex-derivatives","SOLF0:USTF0",1751127298322,16.56726929,149.29,149.19,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127298526,7.54606341,149.27,149.17,49.52606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127298824,4.0195,149.23,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751127299612,4.0196,149.22,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751127299816,41.98,149.26,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751127300324,41.98,149.26,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751127300722,44.1402,149.29,149.2,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127300916,4.0192,149.24,149.2,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127301330,48.65101547,149.29,149.2,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127301628,4.0187,149.26,149.2,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127301826,4.0187,149.26,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751127302025,4.51081547,149.29,149.22,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127302223,41.98,149.33,149.24,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127302429,7.54606341,149.32,149.24,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127302630,4.0183,149.27,149.24,7.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1751127302823,41.98,149.28,149.24,11.56486341]
["bitfinex-derivatives","SOLF0:USTF0",1751127303016,41.98,149.28,149.24,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127303418,41.98,149.28,149.23,11.55385106]
["bitfinex-derivatives","SOLF0:USTF0",1751127303727,41.98,149.28,149.21,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127304024,41.98,149.28,149.17,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127304025,7.53475106,149.27,149.17,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127304325,4.0194,149.23,149.17,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127304921,4.0194,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127305125,4.0197,149.22,149.17,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127305825,4.0194,149.23,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751127306018,4.0194,149.23,149.19,11.55515106]
["bitfinex-derivatives","SOLF0:USTF0",1751127306929,4.0196,149.22,149.19,11.55515106]
["bitfinex-derivatives","SOLF0:USTF0",1751127307432,4.0194,149.23,149.19,11.55515106]
["bitfinex-derivatives","SOLF0:USTF0",1751127307630,41.98,149.24,149.19,11.55515106]
["bitfinex-derivatives","SOLF0:USTF0",1751127307831,41.98,149.24,149.19,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127308032,41.98,149.24,149.16,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751127308336,41.98,149.24,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127308518,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127309221,4.02,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127309923,4.02,149.21,149.18,11.55535106]
["bitfinex-derivatives","SOLF0:USTF0",1751127310329,41.98,149.24,149.16,13.94145106]
["bitfinex-derivatives","SOLF0:USTF0",1751127310530,46.53152453,149.24,149.15,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751127310725,46.53152453,149.24,149.16,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127310927,4.0202,149.2,149.16,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127311329,46.53152453,149.24,149.16,11.55585106]
["bitfinex-derivatives","SOLF0:USTF0",1751127311723,46.53152453,149.24,149.15,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127312032,4.0208,149.18,149.15,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127314235,4.021,149.17,149.15,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127315230,41.98,149.19,149.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751127315436,41.98,149.19,149.13,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127315736,4.0212,149.16,149.13,11.55655106]
["bitfinex-derivatives","SOLF0:USTF0",1751127317339,4.0216,149.15,149.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751127317634,4.0216,149.15,149.09,10.1445235]
["bitfinex-derivatives","SOLF0:USTF0",1751127317635,42.0,149.15,149.09,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127317840,42.0,149.15,149.07,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127318531,42.0,149.15,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127319132,42.0,149.15,149.09,11.55765106]
["bitfinex-derivatives","SOLF0:USTF0",1751127319437,42.0,149.15,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127319646,42.0,149.15,149.07,17.34986681]
["bitfinex-derivatives","SOLF0:USTF0",1751127320040,42.0,149.15,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127320247,4.0222,149.13,149.09,11.55765106]
["bitfinex-derivatives","SOLF0:USTF0",1751127320543,12.10245106,149.18,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127320544,42.0,149.16,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127320948,42.0,149.16,149.09,13.32636681]
["bitfinex-derivatives","SOLF0:USTF0",1751127321239,42.0,149.16,149.09,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127321440,42.0,149.16,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127322245,42.0,149.16,149.09,11.55775106]
["bitfinex-derivatives","SOLF0:USTF0",1751127322246,49.53475106,149.16,149.09,11.55775106]
["bitfinex-derivatives","SOLF0:USTF0",1751127322846,4.0222,149.13,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127324044,4.0224,149.12,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127324246,49.53475106,149.16,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751127324543,4.0222,149.13,149.07,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127324840,49.53475106,149.16,149.06,13.32636681]
["bitfinex-derivatives","SOLF0:USTF0",1751127325344,4.0225,149.12,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751127326137,4.0225,149.12,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127326740,4.022,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127327044,4.022,149.13,149.08,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127327443,4.022,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127330646,4.0218,149.14,149.08,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127330851,49.53475106,149.16,149.08,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127331148,4.0219,149.14,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127331333,49.53475106,149.16,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127331951,4.022,149.14,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127332246,49.53475106,149.16,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127332548,4.0222,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127333743,7.53475106,149.14,149.06,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127334045,7.53475106,149.1,149.06,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127334249,4.0238,149.07,149.04,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127334649,4.0238,149.07,149.03,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127334847,4.0239,149.06,149.02,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127335045,4.0239,149.06,149.01,13.32636681]
["bitfinex-derivatives","SOLF0:USTF0",1751127335241,4.0239,149.06,149.01,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127336054,4.0242,149.05,149.01,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127336745,4.0242,149.05,149.02,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751127337942,4.0245,149.04,149.01,9.81671575]
["bitfinex-derivatives","SOLF0:USTF0",1751127338249,4.0245,149.04,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751127338444,27.63475106,149.13,148.99,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127338445,41.8,149.05,148.99,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127338653,41.8,149.05,148.98,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751127339148,4.0251,149.02,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127339449,41.8,149.05,148.99,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127340047,4.0246,149.04,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127340852,4.0247,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127341240,4.0247,149.03,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127341446,41.8,149.05,148.96,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751127341447,7.53475106,149.04,148.96,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751127341645,41.8,149.05,148.96,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751127341646,7.53475106,149.02,148.96,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751127342146,7.53475106,149.02,148.96,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751127342457,4.0257,149.0,148.96,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751127342850,41.82,149.01,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127343153,41.82,149.01,148.95,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751127343542,4.0263,148.98,148.94,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751127343752,41.82,149.01,148.94,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751127344048,41.82,149.01,148.92,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751127344049,7.53475106,149.0,148.92,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751127344242,44.2059,149.01,148.92,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751127344449,41.82,149.01,148.95,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127345351,45.8454,149.01,148.95,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127345554,41.82,149.01,148.95,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127346155,45.8453,149.01,148.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751127347349,9.71825106,149.07,148.97,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127347554,41.82,149.06,148.99,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127347948,4.0247,149.04,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751127348553,41.82,149.06,148.96,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751127348754,7.53475106,149.05,148.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751127348948,4.0249,149.03,148.99,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751127349261,7.53475106,149.05,148.97,7.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1751127349448,7.53475106,149.05,148.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751127349649,7.53475106,149.03,148.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751127349849,41.82,149.02,148.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751127350049,4.0257,149.0,148.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751127350353,41.82,149.02,148.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751127350553,4.0257,149.0,148.96,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751127350854,41.82,149.02,148.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751127351249,45.8451,149.02,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751127352456,4.0253,149.01,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751127355649,7.56664281,148.99,148.92,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751127356249,7.56664281,148.99,148.89,59.77095856]
["bitfinex-derivatives","SOLF0:USTF0",1751127356250,4.0267,148.96,148.89,59.77095856]
["bitfinex-derivatives","SOLF0:USTF0",1751127356449,7.56664281,148.99,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127356650,2.2771,149.01,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127356651,7.56664281,148.97,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127356850,4.0273,148.94,148.9,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751127357050,7.57026717,148.97,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127357252,4.0272,148.94,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127357850,4.0272,148.94,148.9,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751127358047,4.027,148.95,148.89,46.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751127358447,4.0267,148.96,148.9,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127358758,41.84,148.98,148.92,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127359257,4.0266,148.96,148.9,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127359461,7.57026717,148.98,148.9,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751127359662,4.0272,148.94,148.9,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751127360360,4.0274,148.93,148.89,50.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751127360661,41.54,148.97,148.89,12.14296717]
["bitfinex-derivatives","SOLF0:USTF0",1751127360864,4.0271,148.95,148.91,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751127361058,41.54,148.97,148.91,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751127362664,41.54,148.97,148.91,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127362958,51.31276717,149.0,148.93,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751127363161,7.57026717,148.98,148.89,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751127363360,7.57026717,148.98,148.89,12.14296717]
["bitfinex-derivatives","SOLF0:USTF0",1751127363561,4.0279,148.92,148.89,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751127363863,7.57026717,148.94,148.87,47.35161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127364055,4.0285,148.9,148.86,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127364368,7.57026717,148.88,148.84,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127364667,7.57026717,148.88,148.82,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127365159,41.56,148.9,148.81,13.36188292]
["bitfinex-derivatives","SOLF0:USTF0",1751127365359,51.50986717,148.93,148.83,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127365753,43.9396,148.93,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127365965,51.50986717,148.93,148.85,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127366163,51.50986717,148.93,148.85,49.13026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127366369,4.0284,148.9,148.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127366667,41.56,148.96,148.88,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127366873,41.56,148.98,148.91,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127367760,49.13026717,148.98,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127368369,4.0274,148.94,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127368971,4.027,148.95,148.9,45.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751127369265,4.027,148.95,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127369467,4.027,148.95,148.91,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751127374670,4.0272,148.94,148.9,45.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751127375456,4.027,148.95,148.91,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751127375871,49.13026717,148.98,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127376663,4.0271,148.95,148.91,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751127377572,4.0271,148.95,148.92,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751127377768,4.0271,148.95,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127378169,4.0272,148.94,148.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127379072,4.0272,148.94,148.88,13.36188292]
["bitfinex-derivatives","SOLF0:USTF0",1751127379263,4.0272,148.94,148.88,54.92188292]
["bitfinex-derivatives","SOLF0:USTF0",1751127379464,4.0272,148.94,148.88,49.13026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127379967,4.0275,148.93,148.9,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751127380165,7.57026717,148.92,148.87,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127380367,4.0287,148.89,148.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127380562,7.57026717,148.9,148.84,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127380968,7.57026717,148.88,148.84,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1751127381164,7.57026717,148.88,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127381165,7.57026717,148.86,148.82,10.35141575]
["bitfinex-derivatives","SOLF0:USTF0",1751127381362,7.57026717,148.86,148.82,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751127382070,4.0296,148.85,148.82,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751127382283,7.57026717,148.86,148.82,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751127382870,11.59966717,148.86,148.82,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751127383172,7.57026717,148.86,148.82,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751127383472,49.13026717,148.89,148.82,10.35141575]
["bitfinex-derivatives","SOLF0:USTF0",1751127383671,7.57026717,148.89,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127383879,4.0284,148.9,148.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127384081,4.0284,148.9,148.84,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127384376,4.0285,148.89,148.84,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127384670,7.57026717,148.89,148.83,7.98121575]
["bitfinex-derivatives","SOLF0:USTF0",1751127384875,7.57026717,148.87,148.82,10.35141575]
["bitfinex-derivatives","SOLF0:USTF0",1751127385570,4.0293,148.86,148.82,14.38161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127385762,7.57026717,148.89,148.82,10.35141575]
["bitfinex-derivatives","SOLF0:USTF0",1751127385966,4.0297,148.85,148.82,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751127386161,7.57026717,148.87,148.8,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127386374,7.57026717,148.85,148.8,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127386574,4.03,148.84,148.79,9.82251575]
["bitfinex-derivatives","SOLF0:USTF0",1751127386775,7.57026717,148.85,148.79,9.82251575]
["bitfinex-derivatives","SOLF0:USTF0",1751127387171,4.0303,148.83,148.79,9.82251575]
["bitfinex-derivatives","SOLF0:USTF0",1751127387467,7.57026717,148.85,148.78,51.38301575]
["bitfinex-derivatives","SOLF0:USTF0",1751127387772,7.57026717,148.83,148.76,10.51981575]
["bitfinex-derivatives","SOLF0:USTF0",1751127387970,49.15026717,148.83,148.76,10.51981575]
["bitfinex-derivatives","SOLF0:USTF0",1751127388279,4.0315,148.79,148.75,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127388472,7.57026717,148.81,148.73,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127389177,7.57026717,148.79,148.72,47.37161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127390276,7.57026717,148.81,148.73,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127390473,7.57026717,148.81,148.73,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127391080,4.0311,148.8,148.73,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127391273,7.57026717,148.81,148.72,54.94188292]
["bitfinex-derivatives","SOLF0:USTF0",1751127391582,7.57026717,148.81,148.72,49.15026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127392179,7.57026717,148.79,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127392482,7.57026717,148.81,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127392678,4.0313,148.79,148.72,49.15026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127393073,4.0312,148.79,148.75,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751127393274,4.0312,148.79,148.72,49.15026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127394177,41.58,148.83,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127394483,7.57026717,148.8,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127394880,4.0317,148.78,148.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751127395084,7.57026717,148.8,148.72,47.37161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127395384,7.57026717,148.8,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127396181,4.0317,148.78,148.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751127396478,7.57026717,148.8,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127396880,4.0316,148.78,148.73,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751127397182,7.57026717,148.8,148.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127397373,4.032,148.77,148.72,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1751127397571,7.57026717,148.8,148.71,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751127397785,7.57026717,148.78,148.71,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751127397986,4.0326,148.74,148.7,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751127398184,41.26,148.77,148.69,43.479]
["bitfinex-derivatives","SOLF0:USTF0",1751127398689,7.57026717,148.76,148.69,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751127398874,48.83026717,148.77,148.69,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751127399070,4.0325,148.75,148.71,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751127399274,48.83026717,148.77,148.69,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751127399675,4.0325,148.75,148.7,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751127399881,48.83026717,148.77,148.7,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751127400280,4.0325,148.75,148.7,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751127400674,48.83026717,148.77,148.7,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751127400881,48.83026717,148.77,148.71,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751127401288,48.83026717,148.77,148.69,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751127401480,41.26,148.77,148.69,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751127401987,4.0321,148.76,148.72,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751127403090,4.0323,148.75,148.71,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751127403887,4.0327,148.74,148.7,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751127404079,7.57026717,148.76,148.67,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127404280,7.57026717,148.76,148.69,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751127404588,48.83026717,148.77,148.7,5.39813842]
["bitfinex-derivatives","SOLF0:USTF0",1751127404788,48.83026717,148.77,148.68,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127404993,4.0325,148.75,148.71,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751127405381,4.0326,148.74,148.69,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751127405692,4.0326,148.74,148.7,5.39501122]
["bitfinex-derivatives","SOLF0:USTF0",1751127405989,4.0326,148.74,148.68,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127406178,4.0326,148.74,148.7,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751127407390,4.0325,148.75,148.67,7.57026717]
["bitfinex-derivatives","SOLF0:USTF0",1751127407591,4.0325,148.75,148.68,5.39391428]
["bitfinex-derivatives","SOLF0:USTF0",1751127407890,4.0325,148.75,148.69,5.39391428]
["bitfinex-derivatives","SOLF0:USTF0",1751127408083,4.0325,148.75,148.71,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751127408589,4.0321,148.76,148.7,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127408887,45.68726571,148.77,148.71,5.39745855]
["bitfinex-derivatives","SOLF0:USTF0",1751127409199,45.68726571,148.77,148.7,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127409493,4.0323,148.75,148.71,9.4304036]
["bitfinex-derivatives","SOLF0:USTF0",1751127409693,45.68726571,148.77,148.7,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127409886,45.68726571,148.77,148.71,5.396986]
["bitfinex-derivatives","SOLF0:USTF0",1751127410089,45.68726571,148.77,148.7,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127410388,4.0321,148.76,148.72,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751127411487,8.45906571,148.77,148.73,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751127411785,41.28,148.78,148.72,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127411994,45.3117,148.78,148.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751127412590,4.0311,148.8,148.72,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127412890,4.0311,148.8,148.75,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127413188,4.0311,148.8,148.73,7.58334814]
["bitfinex-derivatives","SOLF0:USTF0",1751127413189,4.42726571,148.83,148.77,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127413398,48.04766571,148.84,148.77,4.42726571]
["bitfinex-derivatives","SOLF0:USTF0",1751127413585,4.42726571,148.82,148.74,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1751127413792,4.0312,148.8,148.76,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751127415582,4.0312,148.79,148.75,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1751127415779,7.58487874,148.83,148.74,53.34987874]
["bitfinex-derivatives","SOLF0:USTF0",1751127416392,4.031,148.8,148.76,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751127417693,4.0313,148.79,148.76,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751127419494,4.0313,148.79,148.75,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751127419796,4.031,148.8,148.74,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1751127419998,7.58487874,148.83,148.74,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1751127420295,4.0317,148.78,148.74,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751127420499,4.0317,148.78,148.74,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751127421288,40.88,148.8,148.74,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751127421289,40.88,148.8,148.74,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751127421595,48.46487874,148.83,148.75,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127422090,4.0305,148.82,148.78,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751127422396,40.88,148.83,148.77,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127422893,7.58487874,148.85,148.77,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127423190,7.58487874,148.85,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127423191,4.03,148.84,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127424494,4.0302,148.83,148.8,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751127426191,50.80967874,148.89,148.81,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127426396,48.46487874,148.89,148.81,15.66389449]
["bitfinex-derivatives","SOLF0:USTF0",1751127426590,50.76257874,148.92,148.83,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127426791,7.58487874,148.9,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127426992,7.58487874,148.9,148.82,10.42781575]
["bitfinex-derivatives","SOLF0:USTF0",1751127427189,7.58487874,148.9,148.83,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127427190,4.029,148.88,148.83,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127427386,7.58487874,148.9,148.82,10.42781575]
["bitfinex-derivatives","SOLF0:USTF0",1751127427590,7.58487874,148.9,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127427789,4.0291,148.87,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127428996,7.58487874,148.9,148.82,18.01269449]
["bitfinex-derivatives","SOLF0:USTF0",1751127429392,7.58487874,148.9,148.82,10.42781575]
["bitfinex-derivatives","SOLF0:USTF0",1751127429595,7.58487874,148.88,148.81,8.07901575]
["bitfinex-derivatives","SOLF0:USTF0",1751127429899,48.46487874,148.88,148.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751127430100,40.88,148.88,148.81,8.07901575]
["bitfinex-derivatives","SOLF0:USTF0",1751127430398,4.0292,148.87,148.83,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127430584,4.0292,148.87,148.81,8.07901575]
["bitfinex-derivatives","SOLF0:USTF0",1751127430790,40.88,148.88,148.82,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127430997,40.88,148.91,148.82,15.58549449]
["bitfinex-derivatives","SOLF0:USTF0",1751127431194,40.88,148.91,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127431496,40.88,148.91,148.84,7.58487874]
["bitfinex-derivatives","SOLF0:USTF0",1751127431697,40.88,148.91,148.84,13.37649449]
["bitfinex-derivatives","SOLF0:USTF0",1751127432192,7.58487874,148.89,148.82,8.00061575]
["bitfinex-derivatives","SOLF0:USTF0",1751127432397,7.58487874,148.89,148.82,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751127432598,4.0291,148.87,148.82,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751127432800,7.58487874,148.89,148.82,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751127433300,4.0291,148.87,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751127434400,4.0291,148.87,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127434999,4.0289,148.88,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127435593,4.0291,148.87,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127435794,4.42065076,148.88,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127436402,4.0295,148.86,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127436591,4.42065076,148.88,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127436790,4.42065076,148.88,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127437503,4.0292,148.87,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127438292,4.0292,148.87,148.82,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751127438293,4.0293,148.86,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127438802,4.42065076,148.89,148.82,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751127439204,4.0291,148.87,148.84,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751127439904,4.42065076,148.89,148.81,4.42065076]
["bitfinex-derivatives","SOLF0:USTF0",1751127440803,4.0295,148.86,148.81,4.42065076]
["bitfinex-derivatives","SOLF0:USTF0",1751127441297,4.0295,148.86,148.82,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751127441499,4.0297,148.85,148.82,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751127442304,4.0294,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751127443409,40.88,148.91,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127443600,4.42065076,148.9,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127443804,45.30065076,148.91,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127444202,4.0288,148.88,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127444699,4.42065076,148.89,148.81,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127444906,4.42065076,148.87,148.79,51.07226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127445699,4.0297,148.85,148.81,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751127446305,4.0297,148.85,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751127447504,4.0299,148.84,148.82,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751127447701,4.0299,148.84,148.81,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751127449706,45.30065076,148.91,148.82,4.42065076]
["bitfinex-derivatives","SOLF0:USTF0",1751127450413,4.0291,148.87,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127450612,4.42065076,148.89,148.82,4.42065076]
["bitfinex-derivatives","SOLF0:USTF0",1751127450916,4.0298,148.85,148.81,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751127451414,4.0298,148.85,148.8,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127452617,4.0298,148.85,148.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751127454719,4.0294,148.86,148.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751127454909,4.0294,148.86,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127455219,4.42065076,148.89,148.82,4.42065076]
["bitfinex-derivatives","SOLF0:USTF0",1751127455414,4.42065076,148.89,148.82,14.24256651]
["bitfinex-derivatives","SOLF0:USTF0",1751127455920,4.0295,148.86,148.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751127456412,4.0292,148.87,148.84,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751127456616,4.42065076,148.89,148.82,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127457010,2.2977,148.92,148.82,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127457214,6.71835076,148.92,148.84,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127457617,4.0284,148.9,148.86,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751127458114,42.7182,148.93,148.84,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127458115,40.46,148.93,148.84,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127458312,40.46,148.93,148.87,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127458515,40.46,148.93,148.86,10.21226651]
["bitfinex-derivatives","SOLF0:USTF0",1751127459412,4.0279,148.92,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127459615,4.42065076,148.92,148.85,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127459815,40.46,148.93,148.84,10.33311575]
["bitfinex-derivatives","SOLF0:USTF0",1751127459816,4.42065076,148.9,148.84,10.33311575]
["bitfinex-derivatives","SOLF0:USTF0",1751127460217,4.42065076,148.9,148.84,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751127461220,4.0291,148.87,148.84,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751127462717,4.42065076,148.88,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127462921,4.42065076,148.88,148.81,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127463421,4.0298,148.85,148.82,9.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1751127464321,4.0299,148.84,148.82,9.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1751127464521,4.42065076,148.88,148.82,9.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1751127465615,4.0297,148.85,148.82,9.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1751127466415,4.0297,148.85,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127470730,4.0299,148.84,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127471030,4.42065076,148.87,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127472431,4.0297,148.85,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127474127,4.0299,148.84,148.83,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127474333,4.42065076,148.85,148.82,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127475533,4.0301,148.83,148.82,5.79161575]
["bitfinex-derivatives","SOLF0:USTF0",1751127476134,40.46,148.88,148.82,12.39627426]
["bitfinex-derivatives","SOLF0:USTF0",1751127476432,40.46,148.88,148.83,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127476628,4.0295,148.86,148.83,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127476827,40.46,148.88,148.84,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127477023,40.46,148.88,148.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751127477223,40.46,148.91,148.85,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127477434,40.46,148.91,148.86,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127477631,4.0284,148.9,148.87,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751127478234,40.46,148.91,148.86,10.54274018]
["bitfinex-derivatives","SOLF0:USTF0",1751127478434,584.56065076,148.93,148.86,10.54274018]
["bitfinex-derivatives","SOLF0:USTF0",1751127478435,584.56065076,148.93,148.88,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127478634,580.14,148.93,148.88,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127478937,40.46,148.94,148.88,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127479532,4.0278,148.92,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127479733,40.46,148.94,148.89,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751127480734,4.0279,148.92,148.88,10.15078942]
["bitfinex-derivatives","SOLF0:USTF0",1751127482534,4.0279,148.92,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751127483740,4.0276,148.93,148.9,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751127483942,4.0276,148.93,148.88,17.59064018]
["bitfinex-derivatives","SOLF0:USTF0",1751127484442,4.0276,148.93,148.89,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751127484642,4.41332496,149.03,148.92,4.41332496]
["bitfinex-derivatives","SOLF0:USTF0",1751127484842,2.3894,149.04,148.95,4.41332496]
["bitfinex-derivatives","SOLF0:USTF0",1751127485043,4.41332496,149.03,148.95,10.53541438]
["bitfinex-derivatives","SOLF0:USTF0",1751127485235,4.41239017,149.02,148.95,4.41239017]
["bitfinex-derivatives","SOLF0:USTF0",1751127485538,4.41239017,148.98,148.92,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127485842,4.41239017,148.94,148.89,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127486043,44.45239017,148.94,148.88,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751127486346,44.45239017,148.94,148.88,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751127486549,4.0277,148.92,148.88,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751127486845,4.41239017,148.92,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127487342,4.028,148.91,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127488639,4.41239017,148.96,148.86,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127488640,44.45239017,148.9,148.86,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127488838,4.41239017,148.88,148.84,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751127489141,44.45239017,148.88,148.82,10.53447959]
["bitfinex-derivatives","SOLF0:USTF0",1751127489345,4.0291,148.87,148.83,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751127490031,4.0291,148.87,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127490638,4.0291,148.87,148.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1751127490845,44.0689,148.88,148.82,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127491245,44.0689,148.88,148.84,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1751127492239,4.4922,148.97,148.83,6.12208942]
["bitfinex-derivatives","SOLF0:USTF0",1751127492440,4.65441045,149.09,148.96,8.83451152]
["bitfinex-derivatives","SOLF0:USTF0",1751127492641,2.2229,149.24,149.09,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127492841,4.0183,149.27,149.21,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127493042,4.41725576,149.3,149.17,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127493245,4.41725576,149.3,149.14,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127493440,4.41725576,149.3,149.07,46.09256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127493441,4.41725576,149.2,149.07,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127493746,4.5127,149.33,149.19,8.83451152]
["bitfinex-derivatives","SOLF0:USTF0",1751127493948,40.04,149.41,149.32,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127494141,4.41725576,149.4,149.31,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127494342,4.41725576,149.36,149.24,4.41725576]
["bitfinex-derivatives","SOLF0:USTF0",1751127494647,11.65870253,149.32,149.2,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127494844,40.04,149.4,149.29,15.67630253]
["bitfinex-derivatives","SOLF0:USTF0",1751127495041,11.65870253,149.42,149.32,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127495245,11.65870253,149.49,149.3,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127495442,11.65870253,149.52,149.41,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127495647,46.8883,149.59,149.44,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127495952,11.65870253,149.55,149.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127496142,11.65870253,149.46,149.33,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751127496344,40.02,149.45,149.31,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127496551,40.02,149.48,149.34,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127496744,40.02,149.56,149.43,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127496938,2.3265,149.59,149.4,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127496939,11.65870253,149.58,149.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127497143,11.65870253,149.58,149.44,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127497343,11.65870253,149.58,149.33,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751127497551,11.65870253,149.5,149.37,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127497746,619.52,149.49,149.37,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127497946,11.65870253,149.5,149.33,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127498248,42.3079,149.57,149.43,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127498450,40.02,149.57,149.46,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127498649,39.98,149.6,149.52,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127498946,51.63870253,149.63,149.5,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127499553,11.65870253,149.6,149.48,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127500149,39.98,149.63,149.51,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127500346,39.98,149.63,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751127500548,39.98,149.63,149.53,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127501053,39.98,149.63,149.56,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127501253,39.98,149.63,149.54,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127501447,51.63870253,149.63,149.53,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127501652,51.63870253,149.63,149.51,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127502451,39.98,149.63,149.53,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127502954,39.98,149.63,149.56,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127503153,620.54,149.68,149.56,11.65870253]
["bitfinex-derivatives","SOLF0:USTF0",1751127503355,11.61124815,149.65,149.54,11.61124815]
["bitfinex-derivatives","SOLF0:USTF0",1751127503658,11.61612386,149.59,149.47,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127503957,620.54,149.68,149.44,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751127503958,41.52,149.63,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127504157,579.02,149.68,149.58,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127504158,41.52,149.65,149.58,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127504358,620.52,149.68,149.58,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127504559,632.13612386,149.68,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751127504753,11.61612386,149.65,149.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751127504958,11.61612386,149.62,149.49,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127505147,41.5,149.61,149.49,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127505349,599.12,149.68,149.49,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127505656,41.5,149.67,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127505954,41.5,149.67,149.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751127506159,41.5,149.66,149.58,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127506454,41.5,149.65,149.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751127506761,41.5,149.65,149.56,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127506954,41.5,149.65,149.59,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127507262,41.5,149.65,149.58,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127507555,41.5,149.65,149.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751127507556,11.61612386,149.64,149.53,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127507748,11.61612386,149.64,149.51,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127507948,11.61612386,149.61,149.43,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751127508152,41.46,149.6,149.51,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127508349,41.46,149.59,149.51,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127508549,31.71612386,149.7,149.43,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751127508550,11.61612386,149.8,149.57,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127508756,11.61612386,149.7,149.57,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127509160,11.61612386,149.69,149.57,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127509362,41.46,149.68,149.57,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127509751,11.61612386,149.64,149.53,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127509956,41.46,149.63,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127510156,41.46,149.63,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751127510358,53.07612386,149.63,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127510665,11.61612386,149.6,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751127510863,41.46,149.59,149.48,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127511063,577.86,149.63,149.51,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127511260,41.46,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751127511462,41.46,149.62,149.54,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127512758,41.46,149.62,149.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751127512961,11.61612386,149.61,149.49,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127513160,577.86,149.63,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127513567,41.46,149.62,149.52,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127513858,41.46,149.62,149.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751127514064,41.46,149.62,149.51,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127514260,589.47612386,149.63,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127514460,41.44,149.62,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127514765,577.86,149.63,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127514962,41.44,149.62,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127515167,577.86,149.63,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127515361,41.44,149.62,149.54,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127515867,41.44,149.61,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751127516071,41.44,149.61,149.54,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127517065,185.15422759,149.75,149.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751127517066,11.61612386,149.71,149.6,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127517274,41.44,149.7,149.6,11.61612386]
["bitfinex-derivatives","SOLF0:USTF0",1751127517658,41.44,149.7,149.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751127517863,41.44,149.7,149.58,11.60155801]
["bitfinex-derivatives","SOLF0:USTF0",1751127518066,41.44,149.7,149.61,11.60155801]
["bitfinex-derivatives","SOLF0:USTF0",1751127518370,41.44,149.69,149.61,11.60155801]
["bitfinex-derivatives","SOLF0:USTF0",1751127518662,41.44,149.68,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751127518861,41.44,149.68,149.61,11.60155801]
["bitfinex-derivatives","SOLF0:USTF0",1751127519058,11.5998559,149.8,149.61,11.5998559]
["bitfinex-derivatives","SOLF0:USTF0",1751127519258,11.5998559,149.73,149.61,11.5998559]
["bitfinex-derivatives","SOLF0:USTF0",1751127519462,41.44,149.72,149.61,11.5998559]
["bitfinex-derivatives","SOLF0:USTF0",1751127520268,41.44,149.72,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751127520468,41.44,149.72,149.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751127520769,41.44,149.72,149.67,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751127521770,41.44,149.72,149.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751127521973,11.5998559,149.7,149.59,11.5998559]
["bitfinex-derivatives","SOLF0:USTF0",1751127522167,11.5998559,149.7,149.57,43.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751127522374,11.5998559,149.67,149.56,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751127522564,41.44,149.66,149.53,53.0398559]
["bitfinex-derivatives","SOLF0:USTF0",1751127522872,41.44,149.66,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751127523265,11.61083651,149.61,149.49,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751127523571,53.04286285,149.6,149.43,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751127523761,41.42,149.59,149.47,13.78426285]
["bitfinex-derivatives","SOLF0:USTF0",1751127523963,41.42,149.59,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751127524164,11.61928658,149.62,149.49,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127524366,41.42,149.61,149.51,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127524667,41.42,149.6,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751127524871,11.61928658,149.62,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751127525165,11.61928658,149.6,149.47,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751127525368,11.61928658,149.6,149.5,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127525567,41.42,149.59,149.5,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127525766,41.42,149.58,149.53,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127526368,41.42,149.58,149.51,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127526570,41.42,149.58,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751127526764,41.42,149.6,149.54,11.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1751127526972,41.42,149.61,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751127528368,41.42,149.61,149.47,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751127528569,53.02824435,149.61,149.48,11.60824435]
["bitfinex-derivatives","SOLF0:USTF0",1751127528969,11.60824435,149.58,149.43,11.60824435]
["bitfinex-derivatives","SOLF0:USTF0",1751127529165,11.60824435,149.58,149.44,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1751127529367,11.60824435,149.58,149.46,11.60824435]
["bitfinex-derivatives","SOLF0:USTF0",1751127529570,2.3543,149.6,149.46,11.60824435]
["bitfinex-derivatives","SOLF0:USTF0",1751127529571,53.04299827,149.57,149.46,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127530369,41.42,149.57,149.5,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127530568,41.42,149.57,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751127531261,41.44,149.6,149.54,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127531571,41.44,149.6,149.52,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127531776,41.44,149.6,149.5,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127532077,41.44,149.6,149.49,13.99069827]
["bitfinex-derivatives","SOLF0:USTF0",1751127532370,41.44,149.6,149.51,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127532861,41.44,149.6,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751127533478,41.44,149.6,149.57,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751127534167,41.44,149.6,149.5,11.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1751127534675,41.44,149.6,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751127535774,20.1,149.78,149.54,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751127535969,11.61243827,149.68,149.56,11.61243827]
["bitfinex-derivatives","SOLF0:USTF0",1751127536166,54.33243827,149.68,149.56,11.61243827]
["bitfinex-derivatives","SOLF0:USTF0",1751127536371,54.33243827,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751127536664,50.21774735,149.68,149.58,50.21774735]
["bitfinex-derivatives","SOLF0:USTF0",1751127537169,7.49774735,149.66,149.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751127537369,7.49774735,149.64,149.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751127537569,7.49774735,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751127537769,42.7,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751127538568,42.7,149.64,149.53,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751127538873,11.61499599,149.62,149.53,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751127539067,11.61728467,149.6,149.53,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751127539265,11.61728467,149.6,149.49,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751127539266,11.61728467,149.58,149.49,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751127539670,11.61728467,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751127540070,11.61728467,149.56,149.45,8.27506528]
["bitfinex-derivatives","SOLF0:USTF0",1751127540278,42.7,149.55,149.44,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127540572,45.0702,149.54,149.51,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751127540775,45.0702,149.54,149.44,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127540982,45.0702,149.54,149.43,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127541172,45.0702,149.54,149.42,60.36984995]
["bitfinex-derivatives","SOLF0:USTF0",1751127541376,45.0702,149.54,149.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751127541581,11.61728467,149.53,149.43,48.75256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127541784,42.7,149.54,149.43,48.75256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127541981,42.7,149.54,149.46,11.61728467]
["bitfinex-derivatives","SOLF0:USTF0",1751127542673,42.7,149.54,149.46,17.66984995]
["bitfinex-derivatives","SOLF0:USTF0",1751127542869,42.7,149.54,149.53,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751127543273,42.7,149.54,149.46,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127543473,42.7,149.54,149.44,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127543674,42.7,149.54,149.45,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127543876,4.63417823,149.53,149.45,11.62732752]
["bitfinex-derivatives","SOLF0:USTF0",1751127544077,4.63417823,149.52,149.45,11.62732752]
["bitfinex-derivatives","SOLF0:USTF0",1751127544274,42.7,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751127545286,42.7,149.54,149.45,17.6798928]
["bitfinex-derivatives","SOLF0:USTF0",1751127545482,4.63175843,149.53,149.45,17.6798928]
["bitfinex-derivatives","SOLF0:USTF0",1751127545684,42.7,149.54,149.45,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127545887,4.63008245,149.53,149.43,11.62732752]
["bitfinex-derivatives","SOLF0:USTF0",1751127546084,4.63008245,149.52,149.42,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127546280,16.25850909,149.51,149.4,62.7746928]
["bitfinex-derivatives","SOLF0:USTF0",1751127546582,54.3531617,149.5,149.4,51.14736528]
["bitfinex-derivatives","SOLF0:USTF0",1751127546777,54.3531617,149.5,149.4,8.42736528]
["bitfinex-derivatives","SOLF0:USTF0",1751127546778,42.72,149.49,149.4,8.42736528]
["bitfinex-derivatives","SOLF0:USTF0",1751127547177,42.72,149.49,149.4,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751127547373,42.72,149.49,149.39,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751127547577,42.72,149.49,149.39,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1751127547777,4.62689531,149.48,149.38,11.6331617]
["bitfinex-derivatives","SOLF0:USTF0",1751127547972,11.6331617,149.48,149.37,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127548176,44.9929,149.49,149.35,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751127548177,15.6463617,149.46,149.35,14.0128617]
["bitfinex-derivatives","SOLF0:USTF0",1751127548381,42.72,149.45,149.35,14.0128617]
["bitfinex-derivatives","SOLF0:USTF0",1751127548688,42.72,149.45,149.35,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751127548881,42.72,149.45,149.35,14.0128617]
["bitfinex-derivatives","SOLF0:USTF0",1751127550584,46.7334,149.45,149.35,11.6331617]
["bitfinex-derivatives","SOLF0:USTF0",1751127550788,42.72,149.45,149.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751127550984,8.62867524,149.44,149.31,13.98120885]
["bitfinex-derivatives","SOLF0:USTF0",1751127551191,4.61497524,149.44,149.34,11.64630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127551486,56.70280885,149.45,149.34,11.64630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127552286,60.71630885,149.45,149.34,11.64630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127552886,56.70280885,149.45,149.4,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751127553591,60.71620885,149.45,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751127553886,42.74,149.44,149.34,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751127554090,42.74,149.44,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751127554984,42.74,149.44,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751127555186,42.74,149.44,149.34,54.38630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127555994,42.74,149.46,149.37,11.64630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127556390,42.74,149.46,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751127557292,42.74,149.46,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751127557688,42.74,149.46,149.38,11.64630885]
["bitfinex-derivatives","SOLF0:USTF0",1751127557892,42.74,149.46,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751127559996,42.74,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127564597,7.51823596,149.61,149.45,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127564804,7.51823596,149.61,149.51,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127565002,11.52753596,149.61,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751127565304,7.51823596,149.59,149.49,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127565500,147.5163,149.62,149.44,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751127565501,7.51823596,149.53,149.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751127565702,49.39823596,149.52,149.43,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127565899,41.88,149.51,149.43,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127566104,41.88,149.51,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751127566305,41.88,149.51,149.43,7.51823596]
["bitfinex-derivatives","SOLF0:USTF0",1751127566608,41.88,149.51,149.43,11.62861814]
["bitfinex-derivatives","SOLF0:USTF0",1751127568008,41.88,149.51,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751127569007,41.88,149.51,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751127569809,41.88,149.51,149.41,11.62861814]
["bitfinex-derivatives","SOLF0:USTF0",1751127570208,41.88,149.51,149.43,11.62861814]
["bitfinex-derivatives","SOLF0:USTF0",1751127571609,44.1662,149.54,149.44,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751127571812,44.1662,149.54,149.46,11.62861814]
["bitfinex-derivatives","SOLF0:USTF0",1751127572111,41.86,149.54,149.46,11.62861814]
["bitfinex-derivatives","SOLF0:USTF0",1751127572309,41.86,149.54,149.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751127572510,45.8712,149.54,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751127573002,41.86,149.54,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751127573206,41.86,149.54,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751127573608,4.0118,149.51,149.43,11.62362282]
["bitfinex-derivatives","SOLF0:USTF0",1751127573810,11.62362282,149.53,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751127573811,41.86,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751127575003,41.86,149.5,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751127575708,41.86,149.5,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751127575909,41.86,149.53,149.44,11.62362282]
["bitfinex-derivatives","SOLF0:USTF0",1751127576308,41.86,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751127576505,41.86,149.53,149.41,44.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751127576805,41.86,149.53,149.43,11.62362282]
["bitfinex-derivatives","SOLF0:USTF0",1751127577010,4.0115,149.52,149.43,11.62362282]
["bitfinex-derivatives","SOLF0:USTF0",1751127577308,53.48362282,149.53,149.43,11.62362282]
["bitfinex-derivatives","SOLF0:USTF0",1751127578304,11.62362282,149.51,149.41,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751127578510,11.62362282,149.49,149.39,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751127578710,41.86,149.48,149.39,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751127579109,45.8728,149.48,149.39,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751127580309,45.8728,149.48,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751127580812,45.8728,149.48,149.39,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751127581010,41.86,149.48,149.39,16.17242282]
["bitfinex-derivatives","SOLF0:USTF0",1751127581413,41.86,149.48,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751127581906,4.0132,149.46,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751127582108,11.62362282,149.45,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751127582313,41.86,149.44,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751127583215,2.1829,149.47,149.37,17.6761881]
["bitfinex-derivatives","SOLF0:USTF0",1751127583515,41.86,149.46,149.37,17.6761881]
["bitfinex-derivatives","SOLF0:USTF0",1751127584017,41.86,149.46,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751127584618,41.86,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127587110,41.86,149.46,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751127587719,41.86,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127588722,53.39296039,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127589022,49.37976039,149.46,149.44,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751127589820,49.37976039,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751127590215,53.39286039,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751127590414,49.37976039,149.46,149.44,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751127590614,41.86,149.46,149.38,7.51898085]
["bitfinex-derivatives","SOLF0:USTF0",1751127590810,41.86,149.46,149.4,7.51898085]
["bitfinex-derivatives","SOLF0:USTF0",1751127591014,41.86,149.46,149.45,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751127592123,7.5171503,149.49,149.4,7.5171503]
["bitfinex-derivatives","SOLF0:USTF0",1751127592124,41.88,149.47,149.4,7.5171503]
["bitfinex-derivatives","SOLF0:USTF0",1751127592520,41.88,149.47,149.4,13.56971558]
["bitfinex-derivatives","SOLF0:USTF0",1751127592723,41.88,149.47,149.4,7.5171503]
["bitfinex-derivatives","SOLF0:USTF0",1751127593323,49.3971503,149.47,149.39,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127593517,53.4101503,149.47,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127593713,2.1555,149.51,149.41,7.51809219]
["bitfinex-derivatives","SOLF0:USTF0",1751127593918,43.6955,149.51,149.43,7.51809219]
["bitfinex-derivatives","SOLF0:USTF0",1751127594420,51.21359219,149.51,149.43,7.51809219]
["bitfinex-derivatives","SOLF0:USTF0",1751127594620,51.21359219,149.51,149.41,15.88625747]
["bitfinex-derivatives","SOLF0:USTF0",1751127594919,43.6955,149.51,149.45,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751127595114,7.51809219,149.5,149.45,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751127596328,4.0125,149.49,149.45,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751127597028,7.51809219,149.48,149.4,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127597222,41.54,149.47,149.39,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127597527,4.0133,149.46,149.39,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127598228,4.0133,149.46,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751127598531,4.0133,149.46,149.38,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127598725,4.0135,149.45,149.37,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127599122,7.51809219,149.46,149.37,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127599322,11.53139219,149.46,149.37,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127599730,11.53139219,149.46,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751127600122,4.0134,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751127600427,7.51809219,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127600930,4.0134,149.45,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127601632,11.53129219,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127602132,4.0132,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751127602332,4.0135,149.45,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751127603328,7.51809219,149.43,149.37,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127603636,41.54,149.42,149.37,7.51809219]
["bitfinex-derivatives","SOLF0:USTF0",1751127603932,41.54,149.43,149.36,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127604435,49.05809219,149.43,149.36,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127604937,7.51809219,149.41,149.36,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127605226,7.51809219,149.39,149.32,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127605431,41.54,149.38,149.32,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127605827,41.54,149.38,149.31,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127606028,41.54,149.38,149.31,7.51809219]
["bitfinex-derivatives","SOLF0:USTF0",1751127606428,41.54,149.38,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751127606727,41.54,149.38,149.31,13.57065747]
["bitfinex-derivatives","SOLF0:USTF0",1751127606936,41.54,149.38,149.31,13.57807]
["bitfinex-derivatives","SOLF0:USTF0",1751127607234,41.54,149.38,149.33,7.52550472]
["bitfinex-derivatives","SOLF0:USTF0",1751127608618,41.54,149.38,149.31,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127608818,41.54,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751127609624,41.54,149.38,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751127612238,41.54,149.38,149.35,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1751127612730,7.52605455,149.37,149.29,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127613029,7.52605455,149.37,149.28,13.57861983]
["bitfinex-derivatives","SOLF0:USTF0",1751127613225,4.0161,149.35,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751127613424,41.56,149.34,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751127613630,41.56,149.34,149.26,14.31445455]
["bitfinex-derivatives","SOLF0:USTF0",1751127613832,7.52605455,149.33,149.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751127614336,4.0169,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751127615431,11.55153574,149.31,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751127615634,41.56,149.3,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751127616138,45.5774,149.3,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751127616736,45.5774,149.3,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751127616933,7.53433574,149.28,149.2,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127617140,7.53433574,149.28,149.19,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127617439,7.53433574,149.28,149.19,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127618038,41.56,149.3,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127618039,7.53433574,149.23,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127618230,49.09433574,149.23,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127618637,41.56,149.23,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127618838,41.58,149.25,149.19,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127619243,41.58,149.25,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751127619834,41.58,149.25,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127620045,49.11433574,149.25,149.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751127620747,49.11433574,149.25,149.17,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127620748,41.58,149.25,149.17,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127621334,49.11433574,149.25,149.17,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127621534,49.11433574,149.25,149.15,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127622545,53.13313574,149.25,149.15,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127622857,41.58,149.25,149.17,7.53433574]
["bitfinex-derivatives","SOLF0:USTF0",1751127624038,45.5988,149.25,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127624240,41.58,149.25,149.15,7.54123311]
["bitfinex-derivatives","SOLF0:USTF0",1751127624449,41.58,149.25,149.17,7.54123311]
["bitfinex-derivatives","SOLF0:USTF0",1751127624645,45.5988,149.25,149.17,7.54123311]
["bitfinex-derivatives","SOLF0:USTF0",1751127625046,41.58,149.25,149.17,7.54123311]
["bitfinex-derivatives","SOLF0:USTF0",1751127626050,40.54,149.24,149.17,7.54123311]
["bitfinex-derivatives","SOLF0:USTF0",1751127626456,40.54,149.24,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127626651,40.54,149.24,149.15,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751127626851,40.54,149.24,149.16,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127627154,52.0988063,149.24,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127627357,52.0988063,149.24,149.16,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127627656,40.54,149.24,149.16,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127627860,40.54,149.24,149.17,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127628353,40.54,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127628354,44.5592,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127628860,40.54,149.24,149.17,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127629761,48.0796063,149.24,149.15,48.0796063]
["bitfinex-derivatives","SOLF0:USTF0",1751127629964,48.0796063,149.24,149.15,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751127630264,7.5396063,149.23,149.14,9.7354063]
["bitfinex-derivatives","SOLF0:USTF0",1751127630467,7.5396063,149.23,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127630855,40.54,149.24,149.14,9.7354063]
["bitfinex-derivatives","SOLF0:USTF0",1751127631055,7.5396063,149.23,149.14,9.7354063]
["bitfinex-derivatives","SOLF0:USTF0",1751127631364,4.0196,149.22,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127631662,7.5396063,149.23,149.14,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751127632460,48.0796063,149.24,149.14,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751127632661,4.0198,149.22,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751127632962,48.0796063,149.24,149.15,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127633558,48.0796063,149.24,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127633760,7.5396063,149.22,149.14,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751127633959,4.02,149.21,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127634155,40.56,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127634366,48.0996063,149.2,149.14,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751127634552,48.0996063,149.2,149.04,15.5884063]
["bitfinex-derivatives","SOLF0:USTF0",1751127634553,7.5396063,149.18,149.1,7.5396063]
["bitfinex-derivatives","SOLF0:USTF0",1751127634765,7.5396063,149.14,149.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751127634963,40.56,149.13,149.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751127635779,48.0996063,149.13,149.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751127636473,4.0226,149.11,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751127637068,4.0224,149.12,149.07,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751127637270,48.0996063,149.13,149.05,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751127637568,40.56,149.13,149.03,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751127637776,7.5546171,149.12,149.03,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751127638270,11.5769171,149.12,149.07,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751127639179,11.5769171,149.12,149.03,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751127639180,619.24,149.16,149.08,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127639375,619.24,149.16,149.07,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127639669,7.5546171,149.15,149.05,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127639975,4.0223,149.12,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127640166,44.6023,149.12,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127641162,40.58,149.12,149.05,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127641672,40.58,149.12,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751127641871,40.58,149.12,149.05,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127642065,40.58,149.15,149.07,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127642375,578.66,149.16,149.08,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751127642681,578.66,149.16,149.09,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127642874,40.58,149.17,149.11,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127643780,40.58,149.17,149.09,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127644979,40.58,149.17,149.11,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127645385,40.58,149.17,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127645880,141.42,149.22,149.11,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127645881,6.3116,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127646179,40.58,149.2,149.15,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127647179,585.2949,149.23,149.15,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127647487,40.58,149.22,149.15,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127647869,40.58,149.22,149.13,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751127648078,44.5997,149.22,149.14,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127648270,44.5997,149.22,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127648879,40.58,149.22,149.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127649392,40.58,149.22,149.14,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127649580,40.58,149.22,149.16,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127650088,40.58,149.22,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751127650288,4.0188,149.25,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751127650493,40.58,149.24,149.16,7.5546171]
["bitfinex-derivatives","SOLF0:USTF0",1751127650700,40.58,149.24,149.15,48.12067758]
["bitfinex-derivatives","SOLF0:USTF0",1751127651293,44.5992,149.24,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751127652180,44.5992,149.24,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751127652382,40.58,149.24,149.17,7.54067758]
["bitfinex-derivatives","SOLF0:USTF0",1751127652982,40.58,149.24,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751127653384,44.5991,149.24,149.17,7.54067758]
["bitfinex-derivatives","SOLF0:USTF0",1751127653884,44.5991,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127654190,40.58,149.24,149.17,7.54067758]
["bitfinex-derivatives","SOLF0:USTF0",1751127654492,52.07957758,149.25,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127654893,4.0191,149.24,149.17,7.54067758]
["bitfinex-derivatives","SOLF0:USTF0",1751127655093,44.5391,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127656888,4.0194,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127657485,7.54067758,149.23,149.13,9.78867758]
["bitfinex-derivatives","SOLF0:USTF0",1751127657685,7.54067758,149.21,149.13,9.78867758]
["bitfinex-derivatives","SOLF0:USTF0",1751127657979,40.52,149.2,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127658182,40.52,149.2,149.13,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751127658384,40.52,149.2,149.13,9.78867758]
["bitfinex-derivatives","SOLF0:USTF0",1751127658580,44.5401,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127659396,44.5401,149.2,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127660594,44.5401,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127660786,40.52,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127660996,40.52,149.2,149.13,9.78867758]
["bitfinex-derivatives","SOLF0:USTF0",1751127661191,44.5402,149.2,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127661494,40.52,149.23,149.15,7.54244512]
["bitfinex-derivatives","SOLF0:USTF0",1751127661899,4.0196,149.22,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127663297,4.0199,149.21,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751127663494,7.54383313,149.22,149.13,13.59639841]
["bitfinex-derivatives","SOLF0:USTF0",1751127663807,7.54383313,149.2,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751127663998,40.52,149.19,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751127664192,44.5407,149.19,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751127664397,44.5407,149.19,149.09,45.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751127664398,7.54383313,149.18,149.11,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127664600,7.54383313,149.16,149.09,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127664801,40.52,149.15,149.09,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127664995,40.52,149.15,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751127666299,40.52,149.15,149.09,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127666505,40.52,149.15,149.1,7.54383313]
["bitfinex-derivatives","SOLF0:USTF0",1751127666692,40.52,149.15,149.1,13.59639841]
["bitfinex-derivatives","SOLF0:USTF0",1751127666898,2.3503,149.18,149.11,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127667102,42.8703,149.18,149.11,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127667503,42.8703,149.18,149.1,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127668100,4.0212,149.16,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751127668603,4.40321918,149.17,149.1,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127668812,4.40321918,149.15,149.09,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127669405,4.40321918,149.15,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127669612,4.40321918,149.13,149.08,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127669803,4.40321918,149.13,149.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751127670111,4.40321918,149.13,149.06,10.45578446]
["bitfinex-derivatives","SOLF0:USTF0",1751127670502,8.42541918,149.13,149.06,10.45578446]
["bitfinex-derivatives","SOLF0:USTF0",1751127670701,4.0222,149.13,149.06,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127670903,52.0939976,149.14,149.06,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127671210,48.0721976,149.14,149.07,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127671406,11.5746976,149.12,149.07,10.07606528]
["bitfinex-derivatives","SOLF0:USTF0",1751127671709,7.5521976,149.12,149.04,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127672113,4.0229,149.1,149.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751127672312,44.5429,149.1,149.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751127672614,40.52,149.1,149.04,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127673513,44.5429,149.1,149.04,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127674011,44.5429,149.1,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751127674308,40.52,149.1,149.03,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127674713,44.5429,149.1,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127675205,4.0231,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127675411,48.0721976,149.1,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127676222,40.52,149.1,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751127677920,2.3075,149.15,149.04,7.5521976]
["bitfinex-derivatives","SOLF0:USTF0",1751127678127,2.3075,149.15,149.08,7.54949423]
["bitfinex-derivatives","SOLF0:USTF0",1751127678315,2.3075,149.15,149.07,13.6019693]
["bitfinex-derivatives","SOLF0:USTF0",1751127678516,4.0218,149.14,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127679032,40.54,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127680328,40.54,149.13,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127680523,40.54,149.13,149.08,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127680726,40.54,149.13,149.06,13.6019693]
["bitfinex-derivatives","SOLF0:USTF0",1751127680925,40.54,149.13,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127681235,40.54,149.13,149.06,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127681427,40.54,149.13,149.08,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127681628,40.54,149.13,149.07,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127682429,40.54,149.13,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127683031,40.54,149.13,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127683332,40.54,149.13,149.07,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127683533,40.38,149.16,149.09,7.54940402]
["bitfinex-derivatives","SOLF0:USTF0",1751127683734,2.1642,149.22,149.13,7.54576575]
["bitfinex-derivatives","SOLF0:USTF0",1751127684033,4.02,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127684219,42.5442,149.22,149.13,7.54576575]
["bitfinex-derivatives","SOLF0:USTF0",1751127684424,42.5442,149.22,149.13,13.59833103]
["bitfinex-derivatives","SOLF0:USTF0",1751127684626,42.5442,149.22,149.13,7.54576575]
["bitfinex-derivatives","SOLF0:USTF0",1751127685131,42.5442,149.22,149.13,13.59833103]
["bitfinex-derivatives","SOLF0:USTF0",1751127686232,50.08837806,149.22,149.13,13.59674334]
["bitfinex-derivatives","SOLF0:USTF0",1751127686435,50.08837806,149.22,149.13,7.54417806]
["bitfinex-derivatives","SOLF0:USTF0",1751127686834,7.54417806,149.2,149.13,7.54417806]
["bitfinex-derivatives","SOLF0:USTF0",1751127687437,7.54417806,149.2,149.11,13.59674334]
["bitfinex-derivatives","SOLF0:USTF0",1751127688029,11.56457806,149.2,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751127688241,11.56457806,149.2,149.11,13.59674334]
["bitfinex-derivatives","SOLF0:USTF0",1751127688627,4.0204,149.19,149.11,13.59674334]
["bitfinex-derivatives","SOLF0:USTF0",1751127689331,4.0204,149.19,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751127689540,4.0207,149.18,149.11,7.54417806]
["bitfinex-derivatives","SOLF0:USTF0",1751127690037,4.0204,149.19,149.11,7.54417806]
["bitfinex-derivatives","SOLF0:USTF0",1751127690432,4.0204,149.19,149.11,13.59674334]
["bitfinex-derivatives","SOLF0:USTF0",1751127690734,4.40116541,149.21,149.13,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127690926,4.40116541,149.21,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127691323,4.0203,149.2,149.15,8.42246541]
["bitfinex-derivatives","SOLF0:USTF0",1751127691529,4.0203,149.2,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127691930,42.5442,149.22,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127692130,40.38,149.22,149.17,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127692440,44.3997,149.22,149.17,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127692835,40.38,149.22,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127693237,4.0199,149.21,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127694334,44.3996,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127695338,2.287,149.24,149.17,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127695642,4.40116541,149.23,149.15,10.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1751127695832,40.36,149.22,149.15,10.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1751127696032,44.3798,149.22,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127696837,44.3798,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751127697037,40.36,149.22,149.15,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127697240,40.36,149.22,149.17,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127697433,40.36,149.22,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127697636,40.36,149.22,149.17,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127698038,40.36,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127698543,40.36,149.22,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127698843,4.40116541,149.21,149.15,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127699030,8.42176541,149.19,149.14,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127699349,8.42176541,149.19,149.14,10.07426528]
["bitfinex-derivatives","SOLF0:USTF0",1751127700038,4.0208,149.18,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751127701938,8.42166541,149.19,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127702137,40.36,149.22,149.14,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127702831,4.0202,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751127704546,4.0199,149.21,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751127704944,44.76116541,149.22,149.16,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127705143,48.78096541,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127706147,44.3798,149.22,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127706345,40.36,149.22,149.16,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127707147,40.36,149.22,149.18,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127707341,40.36,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127708349,40.36,149.22,149.16,10.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1751127708542,40.36,149.22,149.15,8.36736528]
["bitfinex-derivatives","SOLF0:USTF0",1751127708934,40.36,149.22,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751127709143,4.40116541,149.21,149.14,10.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1751127709632,8.42116541,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127709936,4.40116541,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127710536,4.40116541,149.21,149.13,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127710945,4.0209,149.18,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751127711137,4.40116541,149.21,149.13,4.40116541]
["bitfinex-derivatives","SOLF0:USTF0",1751127712138,4.40116541,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127712440,40.36,149.22,149.18,4.39963616]
["bitfinex-derivatives","SOLF0:USTF0",1751127712643,40.36,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751127713550,40.14,149.29,149.2,4.39963616]
["bitfinex-derivatives","SOLF0:USTF0",1751127713741,40.14,149.29,149.22,4.39963616]
["bitfinex-derivatives","SOLF0:USTF0",1751127713943,44.53582543,149.29,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751127714138,4.39582543,149.27,149.21,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127714352,44.53582543,149.29,149.21,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127714649,4.0181,149.28,149.21,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127715040,4.0183,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751127715243,4.39582543,149.27,149.19,49.17722543]
["bitfinex-derivatives","SOLF0:USTF0",1751127715545,4.39582543,149.27,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751127715546,4.0187,149.26,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751127716043,4.0183,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751127716249,44.53582543,149.29,149.21,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127716943,40.14,149.29,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127717450,40.14,149.29,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751127717753,44.53582543,149.29,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127718052,40.14,149.29,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127718652,40.14,149.29,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751127718852,40.14,149.29,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127719353,6.1784,149.31,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751127719651,6.1784,149.31,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127719953,48.53272543,149.32,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127720455,48.53272543,149.32,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127722556,48.53272543,149.32,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127722855,48.53272543,149.32,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751127723356,4.39582543,149.3,149.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751127723546,4.39582543,149.3,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127724246,4.39582543,149.3,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127724448,48.53282543,149.32,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127725654,4.0172,149.31,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127725859,44.51582543,149.32,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751127726056,4.39582543,149.3,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127726258,4.0178,149.29,149.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751127726461,4.39582543,149.3,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751127726653,4.0183,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751127726954,44.51582543,149.28,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751127727353,48.53402543,149.28,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751127728058,4.39582543,149.26,149.18,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127728263,4.39582543,149.22,149.18,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127728456,4.0199,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751127728651,4.0199,149.21,149.16,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127728850,4.0199,149.21,149.15,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127729354,4.0199,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127730164,4.0203,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751127730367,4.39582543,149.22,149.15,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127730566,8.41552543,149.22,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127730765,4.39582543,149.22,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127731065,40.12,149.23,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751127731663,44.1393,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127732274,4.0196,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127733075,44.1394,149.23,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127733672,44.51582543,149.26,149.17,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127733870,40.12,149.26,149.19,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127734379,44.1388,149.26,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751127734677,40.12,149.26,149.19,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127734879,40.12,149.26,149.2,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751127735374,8.41412543,149.27,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751127736888,4.0186,149.26,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751127738488,4.0183,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751127738889,4.0183,149.27,149.21,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127739784,40.12,149.29,149.26,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751127739986,40.12,149.29,149.23,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127741689,40.12,149.29,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751127742291,40.12,149.29,149.26,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751127743283,40.12,149.29,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127743484,39.86,149.32,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127743782,43.8771,149.32,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127743988,39.86,149.32,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127744290,4.0173,149.31,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127744489,4.0173,149.31,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751127745692,4.0175,149.3,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751127745883,4.0175,149.3,149.25,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127746789,4.0175,149.3,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751127749296,4.39582543,149.29,149.21,46.17256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127749482,4.39582543,149.27,149.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751127749681,8.41422543,149.27,149.21,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751127750692,43.858,149.28,149.21,44.51582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127750996,44.23582543,149.31,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751127751290,4.39582543,149.27,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751127751689,44.23582543,149.27,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751127751899,4.39582543,149.25,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751127752095,4.39582543,149.23,149.17,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127752297,4.39582543,149.23,149.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751127752693,4.0201,149.21,149.16,43.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751127753299,4.0203,149.2,149.16,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127753491,4.39582543,149.21,149.15,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1751127753798,4.39582543,149.21,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751127754092,4.39582543,149.21,149.15,8.31956528]
["bitfinex-derivatives","SOLF0:USTF0",1751127754295,4.0203,149.2,149.15,8.31956528]
["bitfinex-derivatives","SOLF0:USTF0",1751127754499,4.0203,149.2,149.15,12.34086528]
["bitfinex-derivatives","SOLF0:USTF0",1751127754696,4.39582543,149.19,149.15,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127754999,4.39582543,149.17,149.12,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127755292,39.86,149.17,149.13,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127755496,39.86,149.17,149.11,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127755687,4.39582543,149.18,149.11,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127755889,4.0206,149.19,149.13,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127756390,4.39582543,149.18,149.11,10.75016528]
["bitfinex-derivatives","SOLF0:USTF0",1751127756589,4.39582543,149.16,149.09,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127756798,44.25582543,149.16,149.08,6.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1751127757190,4.39582543,149.14,149.07,10.44839071]
["bitfinex-derivatives","SOLF0:USTF0",1751127757491,39.86,149.16,149.06,48.27696528]
["bitfinex-derivatives","SOLF0:USTF0",1751127757492,4.39582543,149.12,149.06,48.27696528]
["bitfinex-derivatives","SOLF0:USTF0",1751127757693,4.39582543,149.12,149.06,8.41696528]
["bitfinex-derivatives","SOLF0:USTF0",1751127757887,4.39582543,149.12,149.06,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751127758084,44.25582543,149.12,149.05,12.75279071]
["bitfinex-derivatives","SOLF0:USTF0",1751127758284,44.25582543,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127758497,39.86,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127758693,39.86,149.12,149.07,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127759392,39.86,149.12,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127760592,39.86,149.12,149.05,12.75279071]
["bitfinex-derivatives","SOLF0:USTF0",1751127760900,44.25582543,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127761093,4.0227,149.11,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751127761298,44.25582543,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127761693,44.25582543,149.12,149.07,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751127761897,39.86,149.12,149.07,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127762094,39.86,149.12,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127762299,44.25582543,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127762792,39.88,149.15,149.07,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127763600,4.39582543,149.14,149.07,4.39582543]
["bitfinex-derivatives","SOLF0:USTF0",1751127764202,4.39582543,149.12,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127764703,4.39582543,149.12,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127765693,8.41812543,149.12,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127769400,8.41812543,149.12,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127770302,4.39582543,149.12,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127770690,4.0219,149.14,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127770896,8.41772543,149.14,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751127772907,4.0219,149.14,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127773095,8.41772543,149.14,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127773704,8.41772543,149.14,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127774014,8.41772543,149.14,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127774305,2.2158,149.19,149.05,6.70022543]
["bitfinex-derivatives","SOLF0:USTF0",1751127774306,10.39489192,149.29,149.13,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127774510,4.40467194,149.29,149.2,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127774705,4.018,149.28,149.2,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127774907,4.40467194,149.27,149.18,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1751127775114,4.40467194,149.25,149.18,44.00467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127775416,4.40467194,149.25,149.18,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1751127777115,4.40467194,149.23,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127777315,44.00467194,149.25,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127777616,44.00467194,149.25,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751127778631,48.02357194,149.25,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751127779517,4.40467194,149.23,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127779918,4.40467194,149.23,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127780508,8.42427194,149.23,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127781616,8.42427194,149.23,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751127781814,8.42427194,149.23,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127782008,4.40467194,149.23,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127782214,44.00467194,149.25,149.16,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127782917,48.02367194,149.25,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751127783519,39.6,149.25,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127784123,43.6188,149.25,149.21,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751127785518,39.6,149.25,149.2,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127786625,4.0183,149.27,149.23,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751127786816,39.58,149.28,149.2,4.40467194]
["bitfinex-derivatives","SOLF0:USTF0",1751127787018,4.0186,149.26,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751127787328,4.39792228,149.26,149.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751127787923,43.97792228,149.28,149.22,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751127788518,39.58,149.28,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751127788725,43.97792228,149.28,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751127789127,43.97792228,149.28,149.2,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127789128,4.0185,149.26,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751127789524,4.0185,149.26,149.2,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127790637,4.0185,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751127792033,4.39792228,149.31,149.23,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127792624,4.39792228,149.31,149.26,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127792625,4.0175,149.3,149.26,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751127793132,4.0187,149.26,149.21,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751127793319,43.5987,149.26,149.21,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751127793732,43.5987,149.26,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751127793934,4.0188,149.25,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751127795630,4.39792228,149.25,149.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751127795825,4.39792228,149.23,149.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751127796029,4.39792228,149.21,149.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751127796334,47.99792228,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127796733,4.0202,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751127797627,4.0205,149.19,149.14,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751127797829,4.39792228,149.19,149.12,43.97792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127798132,4.0209,149.18,149.12,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127798438,39.58,149.21,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127798439,4.39792228,149.19,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127798839,8.41842228,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751127799038,4.0205,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751127799741,43.6002,149.2,149.13,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127801137,4.39792228,149.19,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751127801444,4.39792228,149.19,149.12,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127801638,4.0208,149.18,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751127801838,4.39792228,149.19,149.12,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127803435,39.58,149.2,149.14,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127804544,43.6002,149.2,149.15,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127804839,39.58,149.2,149.14,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127805344,39.58,149.2,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751127805529,39.58,149.2,149.14,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127805730,39.58,149.2,149.15,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127806338,39.58,149.2,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751127807542,43.97792228,149.2,149.13,4.39792228]
["bitfinex-derivatives","SOLF0:USTF0",1751127807740,4.39792228,149.18,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127808241,8.41872228,149.18,149.13,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751127808743,8.41872228,149.18,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751127808945,8.41872228,149.18,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127809145,4.0205,149.19,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127809540,4.0208,149.18,149.11,6.56662228]
["bitfinex-derivatives","SOLF0:USTF0",1751127809741,4.0208,149.18,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751127811457,4.0208,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127811644,4.0205,149.19,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127812552,4.0207,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127813052,4.0205,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751127815250,43.6002,149.2,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751127815446,39.58,149.2,149.13,4.40116109]
["bitfinex-derivatives","SOLF0:USTF0",1751127816154,4.0204,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751127818462,39.58,149.2,149.15,4.40116109]
["bitfinex-derivatives","SOLF0:USTF0",1751127818964,39.58,149.2,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127820361,4.0205,149.19,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127822465,4.0207,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127822656,4.40216609,149.19,149.13,6.00102335]
["bitfinex-derivatives","SOLF0:USTF0",1751127822856,4.40216609,149.19,149.12,6.00102335]
["bitfinex-derivatives","SOLF0:USTF0",1751127823058,4.0212,149.17,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751127823856,4.0214,149.16,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751127824661,4.0216,149.15,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751127824962,4.40216609,149.15,149.1,6.00102335]
["bitfinex-derivatives","SOLF0:USTF0",1751127825264,39.38,149.16,149.09,6.00102335]
["bitfinex-derivatives","SOLF0:USTF0",1751127825761,4.40216609,149.15,149.09,6.00102335]
["bitfinex-derivatives","SOLF0:USTF0",1751127825955,4.40216609,149.15,149.07,6.77346609]
["bitfinex-derivatives","SOLF0:USTF0",1751127826357,4.0224,149.12,149.07,6.77346609]
["bitfinex-derivatives","SOLF0:USTF0",1751127827062,4.0224,149.12,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751127827973,4.0221,149.13,149.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751127828161,4.40216609,149.15,149.07,6.77346609]
["bitfinex-derivatives","SOLF0:USTF0",1751127828465,8.42376609,149.15,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127828668,4.40216609,149.15,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127829465,4.0218,149.14,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751127829668,4.0218,149.14,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751127829967,4.0218,149.14,149.08,4.40216609]
["bitfinex-derivatives","SOLF0:USTF0",1751127830168,8.42376609,149.15,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127830568,4.40216609,149.15,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127831059,4.0218,149.14,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751127832070,8.42366609,149.15,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751127832673,39.38,149.16,149.08,4.40216609]
["bitfinex-derivatives","SOLF0:USTF0",1751127832869,39.38,149.16,149.08,10.40318944]
["bitfinex-derivatives","SOLF0:USTF0",1751127833375,39.38,149.16,149.1,4.40216609]
["bitfinex-derivatives","SOLF0:USTF0",1751127834572,43.4012,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751127835472,39.38,149.16,149.13,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751127849482,46.08,149.16,149.05,8.10997374]
["bitfinex-derivatives","SOLF0:USTF0",1751127849782,4.4038612,149.12,149.04,4.4038612]
["bitfinex-derivatives","SOLF0:USTF0",1751127849985,43.1426,149.11,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751127850176,4.0226,149.11,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751127850874,4.0226,149.11,149.07,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751127852286,4.0229,149.1,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751127853383,4.40798279,149.09,149.04,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751127853580,4.40798279,149.09,149.03,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751127853785,4.40798279,149.07,148.99,4.40798279]
["bitfinex-derivatives","SOLF0:USTF0",1751127853979,4.40798279,149.05,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127854180,4.40798279,149.03,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127854680,8.43288279,149.03,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127854981,4.40798279,149.03,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127855587,8.43278279,149.03,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127855981,39.14,149.07,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127856286,4.40798279,149.06,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127856488,4.40798279,149.06,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751127856678,8.43258279,149.04,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127857182,8.43258279,149.04,148.99,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751127859285,4.40798279,149.04,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751127859790,4.40798279,149.04,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127860493,39.14,149.07,149.0,4.40798279]
["bitfinex-derivatives","SOLF0:USTF0",1751127861280,39.14,149.07,148.99,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751127861281,43.54798279,149.1,149.02,4.40798279]
["bitfinex-derivatives","SOLF0:USTF0",1751127861587,43.54798279,149.1,149.03,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751127861786,4.40798279,149.04,148.98,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751127863579,8.43248279,149.04,149.0,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751127863890,43.54798279,149.05,148.98,6.57578279]
["bitfinex-derivatives","SOLF0:USTF0",1751127864092,43.54798279,149.05,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751127866192,47.57228279,149.05,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751127867391,39.14,149.05,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127868783,5.99021998,149.17,149.03,4.407105]
["bitfinex-derivatives","SOLF0:USTF0",1751127868990,4.407105,149.13,149.06,4.407105]
["bitfinex-derivatives","SOLF0:USTF0",1751127869492,4.0224,149.12,149.07,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751127869694,4.407105,149.13,149.06,4.407105]
["bitfinex-derivatives","SOLF0:USTF0",1751127869994,4.407105,149.14,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751127870193,4.407105,149.14,149.06,4.407105]
["bitfinex-derivatives","SOLF0:USTF0",1751127870597,8.42851794,149.12,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127871494,4.0226,149.11,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127872798,42.9226,149.11,149.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127873898,38.9,149.11,149.05,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127874098,38.9,149.11,149.04,45.53371794]
["bitfinex-derivatives","SOLF0:USTF0",1751127875399,4.0229,149.1,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751127877405,4.40601794,149.1,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751127878498,4.0236,149.08,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751127879905,4.0236,149.07,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127880610,38.9,149.11,149.02,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127880910,38.9,149.11,149.06,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127881405,4.023,149.1,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127884516,4.023,149.1,149.0,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751127884517,4.40601794,149.1,149.02,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127885312,4.40601794,149.1,149.03,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127885505,4.0236,149.08,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127885919,4.40601794,149.1,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127886214,4.0236,149.07,149.03,8.43061794]
["bitfinex-derivatives","SOLF0:USTF0",1751127888323,4.0235,149.08,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127888820,4.0232,149.09,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751127889022,4.0232,149.09,149.03,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127889326,4.40601794,149.1,149.02,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127889623,4.0237,149.07,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751127890121,4.0239,149.06,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751127892827,4.0238,149.07,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751127893322,38.9,149.11,149.04,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127893527,4.0232,149.09,149.04,4.40601794]
["bitfinex-derivatives","SOLF0:USTF0",1751127893726,4.0232,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127895631,4.0232,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751127896433,38.9,149.11,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751127896623,38.9,149.11,149.06,4.40591322]
["bitfinex-derivatives","SOLF0:USTF0",1751127897227,38.9,149.11,149.08,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127897432,38.66,149.14,149.08,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127898034,38.66,149.14,149.06,6.72987325]
["bitfinex-derivatives","SOLF0:USTF0",1751127898534,4.0224,149.12,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751127901637,38.66,149.14,149.08,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127902030,42.6819,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751127902430,38.66,149.14,149.08,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127902635,4.40457325,149.13,149.06,6.72987325]
["bitfinex-derivatives","SOLF0:USTF0",1751127903138,4.0226,149.11,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751127903939,43.06457325,149.17,149.1,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127904533,4.0214,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751127904843,43.06457325,149.17,149.1,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127905140,42.681,149.17,149.12,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127905546,42.681,149.17,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751127908845,38.66,149.17,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127909340,4.0205,149.19,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751127909544,5.99021998,149.26,149.14,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127909845,4.40457325,149.23,149.14,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127910041,4.40457325,149.21,149.14,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127910239,4.0206,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751127910841,42.6802,149.2,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751127911047,38.66,149.2,149.14,4.40457325]
["bitfinex-derivatives","SOLF0:USTF0",1751127911243,20.13,149.14,149.05,6.06881035]
["bitfinex-derivatives","SOLF0:USTF0",1751127911544,4.40243693,149.11,149.01,43.06243693]
["bitfinex-derivatives","SOLF0:USTF0",1751127911947,4.0232,149.09,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127912944,4.0231,149.09,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127913144,4.40243693,149.11,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127913848,4.40243693,149.11,149.03,8.42703693]
["bitfinex-derivatives","SOLF0:USTF0",1751127914147,4.0235,149.08,149.03,8.42703693]
["bitfinex-derivatives","SOLF0:USTF0",1751127915444,4.0239,149.06,149.01,42.685]
["bitfinex-derivatives","SOLF0:USTF0",1751127915647,4.40243693,149.07,149.01,43.06243693]
["bitfinex-derivatives","SOLF0:USTF0",1751127915840,4.40937531,149.07,149.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127916540,4.40937531,149.07,149.0,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751127916746,4.40937531,149.07,149.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127917050,4.40937531,149.1,149.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127917051,4.40937531,149.05,149.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127917444,4.0245,149.04,149.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751127918454,4.0245,149.04,149.0,47.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751127919244,4.40937531,149.05,149.0,47.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751127919245,8.43357531,149.05,149.0,47.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751127919841,4.40937531,149.03,148.97,581.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751127920042,4.40937531,149.03,148.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751127920451,8.43407531,149.03,148.99,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751127921148,4.40937531,149.03,148.99,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751127921950,8.43407531,149.03,148.99,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751127922253,8.43407531,149.03,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751127923555,8.43407531,149.03,148.99,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751127924257,42.6844,149.05,149.0,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751127924557,38.66,149.05,148.98,4.40937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127924759,42.6842,149.05,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127924963,4.0242,149.05,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127925861,44.51021998,149.15,149.04,4.40937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127926050,4.40937531,149.14,149.05,49.87637531]
["bitfinex-derivatives","SOLF0:USTF0",1751127926352,4.40937531,149.1,149.05,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1751127926545,4.40937531,149.1,149.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751127926959,4.40937531,149.1,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127927156,4.40937531,149.08,149.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751127927461,8.43287531,149.08,149.03,42.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751127927959,4.0236,149.07,149.03,42.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751127928160,4.0236,149.07,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127928360,4.40937531,149.08,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127929146,8.43287531,149.08,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751127931161,8.43287531,149.08,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751127932661,8.43287531,149.08,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127933463,4.0236,149.07,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751127935067,4.0239,149.06,149.03,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751127935358,4.40937531,149.08,149.02,4.40937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127935664,38.5,149.11,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127935665,4.0232,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751127935858,4.40937531,149.1,149.02,42.90937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127936263,4.40937531,149.08,149.02,42.90937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127936964,4.40937531,149.06,149.01,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751127937164,4.40937531,149.06,149.0,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751127937369,4.40937531,149.04,149.0,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751127937556,8.43407531,149.04,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127939063,8.43407531,149.04,149.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751127939368,8.43407531,149.04,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127939761,38.5,149.07,149.0,4.40937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127939762,42.90937531,149.07,149.0,4.40937531]
["bitfinex-derivatives","SOLF0:USTF0",1751127940164,4.024,149.06,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127942260,4.0242,149.05,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127942572,42.90937531,149.07,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127943459,4.024,149.06,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127945867,4.024,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751127949771,4.0242,149.05,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751127952972,4.0242,149.05,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751127953670,4.40937531,149.05,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127954665,4.0247,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127958576,4.0245,149.04,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127960573,4.0248,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751127960778,4.0248,149.03,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127961574,4.0248,149.03,149.0,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751127962392,4.0245,149.04,149.0,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751127964479,4.40954886,149.08,149.0,8.07737443]
["bitfinex-derivatives","SOLF0:USTF0",1751127964686,4.40954886,149.04,148.97,12.75907443]
["bitfinex-derivatives","SOLF0:USTF0",1751127964983,4.40954886,149.04,148.98,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751127965186,4.40954886,149.04,148.97,9.09124886]
["bitfinex-derivatives","SOLF0:USTF0",1751127965572,4.0248,149.03,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127965879,4.40954886,149.04,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127966179,4.0248,149.03,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751127967173,4.41168128,149.03,148.97,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751127967471,4.41168128,149.01,148.97,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751127967675,4.41168128,148.99,148.93,8.07737443]
["bitfinex-derivatives","SOLF0:USTF0",1751127967876,4.41611951,148.96,148.89,8.07737443]
["bitfinex-derivatives","SOLF0:USTF0",1751127968282,4.0269,148.95,148.91,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751127968679,4.41619771,148.95,148.88,11.25709771]
["bitfinex-derivatives","SOLF0:USTF0",1751127968880,4.41619771,148.96,148.8,72.58744161]
["bitfinex-derivatives","SOLF0:USTF0",1751127969086,4.41922739,148.93,148.85,4.41922739]
["bitfinex-derivatives","SOLF0:USTF0",1751127969382,4.0277,148.92,148.85,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127969575,4.41775567,148.93,148.85,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127969576,42.81775567,148.93,148.85,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127969882,42.81775567,148.93,148.85,42.81775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127970189,38.4,148.93,148.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751127970481,42.81775567,148.93,148.86,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127970676,42.81775567,148.93,148.88,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751127970985,42.81775567,148.93,148.86,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127971179,46.84525567,148.93,148.87,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751127971384,38.4,148.93,148.88,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127971885,4.0273,148.94,148.89,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751127972081,4.41775567,148.93,148.87,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751127972286,4.0279,148.92,148.87,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751127972771,8.44525567,148.93,148.88,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751127972970,4.41775567,148.93,148.87,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751127973978,4.41775567,148.91,148.87,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751127974188,4.41775567,148.91,148.84,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751127974189,4.41775567,148.89,148.84,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751127974482,4.41775567,148.87,148.83,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751127974881,4.41775567,148.87,148.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751127975392,4.41775567,148.87,148.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751127975986,4.41775567,148.87,148.85,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751127976279,4.41775567,148.89,148.83,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751127977487,46.84575567,148.91,148.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127977877,38.4,148.91,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127978078,38.4,148.91,148.84,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127978584,8.44595567,148.9,148.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127978884,4.41775567,148.9,148.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127979183,8.44615567,148.9,148.85,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751127979383,8.44615567,148.9,148.86,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751127979794,38.4,148.91,148.84,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127980280,38.4,148.91,148.87,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751127980985,579.88,149.02,148.86,42.83775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127981182,4.41775567,148.97,148.9,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127981583,4.0269,148.96,148.91,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751127981777,38.42,148.96,148.9,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127982077,38.42,148.99,148.91,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127982281,38.42,148.99,148.93,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127983186,38.42,148.99,148.95,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1751127983884,4.41775567,149.03,148.95,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127984383,4.0251,149.02,148.95,9.03425567]
["bitfinex-derivatives","SOLF0:USTF0",1751127985482,4.0252,149.01,148.95,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751127985679,4.41775567,149.01,148.95,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751127987184,4.0257,149.0,148.96,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751127988285,4.0253,149.01,148.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751127989392,4.0253,149.01,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127990494,4.0255,149.0,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127990689,4.0255,149.0,148.95,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751127991289,4.0255,149.0,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751127993084,42.65775567,149.0,148.91,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751127993288,4.41775567,148.96,148.9,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751127993488,4.41775567,148.94,148.9,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751127993792,42.65775567,148.96,148.88,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751127994291,42.65775567,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751127994292,46.68445567,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751127994798,38.24,148.96,148.93,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751127996198,38.24,148.96,148.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751128000612,42.2666,148.96,148.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751128002411,38.24,148.96,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128004211,38.24,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751128005109,38.24,148.96,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128005713,42.2666,148.96,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128005914,42.2666,148.96,148.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751128006712,38.24,148.96,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128007716,8.44385567,148.98,148.94,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751128008419,4.41775567,148.98,148.91,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751128009119,4.0268,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751128009605,4.41775567,148.98,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751128010414,4.41775567,148.96,148.91,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751128010617,38.24,148.99,148.88,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128010909,8.44455567,148.96,148.88,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128011116,4.41775567,148.98,148.9,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128011818,4.0266,148.97,148.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751128012223,4.0266,148.97,148.9,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128012425,4.0266,148.97,148.88,6.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128012426,4.41775567,148.98,148.92,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128012620,38.24,148.99,148.92,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128013023,4.0262,148.98,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751128013516,4.0262,148.98,148.92,6.76635567]
["bitfinex-derivatives","SOLF0:USTF0",1751128013721,4.41775567,148.96,148.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751128013922,4.41775567,148.96,148.89,6.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128014124,4.41775567,148.94,148.89,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751128014515,4.41775567,148.94,148.9,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751128015125,8.44505567,148.94,148.9,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1751128016624,38.24,148.95,148.88,42.65775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128016818,38.24,148.95,148.9,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128017124,38.24,148.95,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751128017827,38.24,148.95,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128018126,4.0264,148.97,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751128019223,42.65775567,148.98,148.88,44.29339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128019529,4.41775567,148.96,148.89,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128019826,4.0265,148.97,148.93,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751128020330,42.65775567,148.98,148.89,10.47114858]
["bitfinex-derivatives","SOLF0:USTF0",1751128020729,4.0267,148.96,148.92,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751128021930,4.0267,148.96,148.93,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751128022133,4.0267,148.96,148.89,10.47114858]
["bitfinex-derivatives","SOLF0:USTF0",1751128022732,8.44415567,148.97,148.91,4.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1751128022935,137.44,149.0,148.93,4.41432341]
["bitfinex-derivatives","SOLF0:USTF0",1751128022936,4.41432341,149.0,148.93,4.41432341]
["bitfinex-derivatives","SOLF0:USTF0",1751128023129,38.06,148.99,148.93,4.41432341]
["bitfinex-derivatives","SOLF0:USTF0",1751128023333,4.0261,148.98,148.94,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751128023731,4.41432341,148.98,148.92,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751128023931,4.0264,148.97,148.93,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751128024134,4.0264,148.97,148.92,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751128025636,4.41432341,148.98,148.91,10.46771632]
["bitfinex-derivatives","SOLF0:USTF0",1751128026121,4.0268,148.96,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1751128026323,4.41432341,148.98,148.91,10.46771632]
["bitfinex-derivatives","SOLF0:USTF0",1751128027034,4.0266,148.96,148.91,10.46771632]
["bitfinex-derivatives","SOLF0:USTF0",1751128027531,38.06,148.99,148.92,6.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128027733,42.47432341,148.99,148.92,6.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128027935,42.47432341,148.99,148.93,4.41432341]
["bitfinex-derivatives","SOLF0:USTF0",1751128028128,4.0261,148.98,148.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1751128029423,42.0859,148.99,148.95,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751128031736,38.06,148.99,148.94,6.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1751128031937,38.06,148.99,148.94,8.27479291]
["bitfinex-derivatives","SOLF0:USTF0",1751128032341,38.06,148.99,148.96,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751128032534,38.06,148.99,148.94,8.27479291]
["bitfinex-derivatives","SOLF0:USTF0",1751128032739,38.06,148.99,148.95,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128032926,38.06,148.99,148.96,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751128033839,38.06,148.99,148.97,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751128034428,38.06,149.05,148.97,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128034634,38.06,149.05,148.99,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128034843,38.06,149.05,148.99,10.46702893]
["bitfinex-derivatives","SOLF0:USTF0",1751128035039,38.06,149.05,148.99,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128035540,38.06,149.05,149.01,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1751128035730,579.76,149.08,149.01,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128035731,759.45363602,149.08,149.01,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128035931,44.25231973,149.11,149.05,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128036142,38.04,149.11,149.05,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128036644,42.45363602,149.18,149.09,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128036833,38.04,149.18,149.13,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128037034,42.0599,149.21,149.15,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128037229,4.41363602,149.18,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128037436,38.04,149.17,149.1,11.08273602]
["bitfinex-derivatives","SOLF0:USTF0",1751128038138,42.061,149.17,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128038337,38.04,149.17,149.1,11.08273602]
["bitfinex-derivatives","SOLF0:USTF0",1751128038641,38.04,149.17,149.12,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128039846,42.0611,149.17,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751128040030,42.0611,149.17,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128040031,38.04,149.17,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128040431,4.0212,149.16,149.11,8.43593602]
["bitfinex-derivatives","SOLF0:USTF0",1751128041240,38.04,149.17,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128041645,42.0611,149.17,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751128043142,42.0611,149.17,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128043143,38.04,149.17,149.11,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128043452,38.02,149.2,149.13,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128043641,38.02,149.2,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751128044649,4.0199,149.21,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751128044847,38.02,149.22,149.15,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128045146,4.41363602,149.21,149.15,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128045338,8.43353602,149.21,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751128045735,4.41363602,149.21,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751128046050,4.41363602,149.21,149.15,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128047041,38.02,149.22,149.17,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128047940,38.02,149.22,149.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128048141,38.02,149.22,149.16,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128049850,4.41363602,149.24,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128050051,37.82,149.25,149.18,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128050248,37.82,149.25,149.2,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128051449,37.82,149.25,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751128052151,37.82,149.27,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751128053347,41.8383,149.27,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751128053549,41.8383,149.27,149.2,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128053846,37.82,149.27,149.22,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128054148,37.82,149.27,149.22,8.43313602]
["bitfinex-derivatives","SOLF0:USTF0",1751128054452,41.8384,149.27,149.22,8.43313602]
["bitfinex-derivatives","SOLF0:USTF0",1751128054951,37.82,149.27,149.22,8.43313602]
["bitfinex-derivatives","SOLF0:USTF0",1751128055952,37.82,149.27,149.23,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751128056652,37.82,149.27,149.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128056653,4.41363602,149.26,149.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128056946,4.41363602,149.26,149.2,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128057148,37.82,149.27,149.2,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128057343,4.41363602,149.26,149.2,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128057545,4.41363602,149.26,149.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128058152,4.0191,149.24,149.2,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751128058353,4.41363602,149.26,149.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128058958,4.019,149.25,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751128059255,4.41363602,149.26,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751128059850,4.41363602,149.22,149.17,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1751128060049,4.41363602,149.22,149.17,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751128060453,8.43343602,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128060755,4.41363602,149.22,149.17,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751128060954,37.8,149.23,149.17,6.80203602]
["bitfinex-derivatives","SOLF0:USTF0",1751128061358,4.0197,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128061856,4.0198,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128062057,4.0198,149.21,149.17,10.82283602]
["bitfinex-derivatives","SOLF0:USTF0",1751128063458,4.0202,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751128063763,37.8,149.24,149.19,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128064261,6.28343602,149.26,149.19,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128064563,4.0193,149.23,149.19,8.43383602]
["bitfinex-derivatives","SOLF0:USTF0",1751128064763,4.0193,149.23,149.19,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128065360,41.8191,149.24,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128066064,4.0193,149.23,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128068755,37.8,149.24,149.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128068756,4.41363602,149.22,149.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751128068962,4.41363602,149.22,149.15,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128070362,4.02,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128072468,42.21363602,149.24,149.17,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128073065,4.0197,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751128078165,4.0199,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751128078371,4.0199,149.21,149.17,8.43443602]
["bitfinex-derivatives","SOLF0:USTF0",1751128079271,4.0197,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128079471,42.117709,149.23,149.17,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128079675,37.8,149.23,149.17,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128079875,41.8195,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128080076,46.137209,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128080274,4.317709,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128080573,43.83231973,149.29,149.21,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128080776,4.35351207,149.28,149.23,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128080976,4.35351207,149.27,149.21,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128081276,4.35351207,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128081474,4.0184,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128081678,4.35642411,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128082014,4.0184,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128082176,4.35642411,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128082475,4.0184,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128082678,4.35652991,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751128082972,4.0184,149.27,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751128083175,4.36812888,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751128083379,37.62,149.29,149.23,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128083678,8.78230507,149.28,149.21,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128083876,4.36866905,149.27,149.21,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128084172,4.36866905,149.26,149.21,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128084374,4.41363602,149.28,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751128084570,4.36965118,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751128084769,4.36965118,149.26,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751128084977,6.21231973,149.32,149.25,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128085178,4.36945339,149.31,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128085382,4.36945339,149.3,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128085588,41.6171,149.32,149.28,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751128085881,8.38460035,149.31,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128086086,4.36730035,149.3,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128086389,42.01363602,149.32,149.25,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128086587,8.3842023,149.31,149.25,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128086886,4.0173,149.31,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751128087185,4.44786004,149.3,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751128087379,41.617,149.32,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751128087683,4.44779945,149.31,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128087886,4.44779945,149.3,149.27,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128088086,41.617,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128088279,4.44779945,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128088479,4.44779945,149.3,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128088691,41.617,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128088986,4.44807766,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128089183,4.44807766,149.3,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128089384,41.617,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128089586,8.46501138,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128089885,4.0172,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128090681,41.617,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128090884,4.44704644,149.31,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128091081,37.6,149.34,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128091282,4.44704644,149.33,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128091487,4.44485597,149.36,149.31,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128091784,4.44485597,149.35,149.31,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128091985,41.6158,149.37,149.31,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128091986,583.15363602,149.38,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128092189,4.0158,149.36,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128092394,4.47924714,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128092585,4.41363602,149.36,149.29,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128092784,8.4934102,149.35,149.29,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128092982,4.41363602,149.36,149.27,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751128093180,4.0168,149.33,149.28,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128093379,41.6168,149.33,149.28,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128093583,41.6168,149.33,149.29,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128093984,41.6168,149.33,149.28,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128094400,37.6,149.33,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128094592,37.6,149.33,149.3,8.43103602]
["bitfinex-derivatives","SOLF0:USTF0",1751128095093,37.6,149.33,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128095292,4.47573376,149.37,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128095490,37.6,149.36,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128095897,4.0162,149.35,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128096496,4.0162,149.35,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128096691,4.0162,149.35,149.3,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128097090,4.0162,149.35,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128097292,42.01363602,149.36,149.3,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128097583,4.41363602,149.34,149.27,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751128097886,4.0172,149.31,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128098086,41.6172,149.31,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128098488,4.0174,149.3,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128098690,37.6,149.31,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128100295,37.6,149.31,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751128101991,37.6,149.31,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128102401,41.6172,149.31,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128102692,37.6,149.31,149.27,6.72123602]
["bitfinex-derivatives","SOLF0:USTF0",1751128102892,41.5964,149.34,149.29,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128103298,4.0164,149.34,149.29,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128103500,41.5964,149.34,149.29,4.41363602]
["bitfinex-derivatives","SOLF0:USTF0",1751128103801,41.5964,149.34,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751128103996,4.41363602,149.35,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751128104203,4.0166,149.33,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751128104800,4.0166,149.33,149.29,8.43123602]
["bitfinex-derivatives","SOLF0:USTF0",1751128104993,4.41363602,149.33,149.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751128105195,4.41363602,149.31,149.25,6.57533602]
["bitfinex-derivatives","SOLF0:USTF0",1751128105392,4.41363602,149.33,149.27,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1751128106103,4.0173,149.31,149.27,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1751128106899,4.46353689,149.36,149.25,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751128107093,37.58,149.37,149.3,4.39370528]
["bitfinex-derivatives","SOLF0:USTF0",1751128107300,42.04325053,149.37,149.3,4.39370528]
["bitfinex-derivatives","SOLF0:USTF0",1751128107704,37.58,149.37,149.3,4.39370528]
["bitfinex-derivatives","SOLF0:USTF0",1751128107902,4.39263022,149.36,149.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751128108201,37.58,149.37,149.25,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751128108202,4.39263022,149.34,149.25,6.55433022]
["bitfinex-derivatives","SOLF0:USTF0",1751128108397,4.017,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128108597,41.597,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128109298,4.4633401,149.37,149.27,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128109502,41.97479387,149.36,149.27,41.97479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128109999,4.0162,149.35,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128111403,4.0162,149.35,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128111605,4.0164,149.34,149.27,41.97479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128111804,4.0164,149.34,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128114405,41.97479387,149.36,149.27,41.97479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128114603,4.39479387,149.32,149.25,6.55649387]
["bitfinex-derivatives","SOLF0:USTF0",1751128114808,37.38,149.31,149.25,6.55649387]
["bitfinex-derivatives","SOLF0:USTF0",1751128115700,37.38,149.31,149.27,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128116112,177.4965,149.34,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128119210,41.3965,149.34,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128120407,37.38,149.34,149.3,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751128120616,37.38,149.34,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128120805,37.38,149.35,149.28,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128121109,37.38,149.35,149.29,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751128121304,37.38,149.35,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128121506,37.38,149.35,149.3,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128122309,37.38,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128122610,714.78,149.38,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128122611,616.12,149.38,149.32,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128122908,37.38,149.38,149.32,4.39479387]
["bitfinex-derivatives","SOLF0:USTF0",1751128123113,37.38,149.38,149.35,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751128123316,37.38,149.38,149.33,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128124206,4.4607702,149.37,149.31,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751128124412,41.77019499,149.38,149.31,6.76579499]
["bitfinex-derivatives","SOLF0:USTF0",1751128124413,37.38,149.38,149.31,6.76579499]
["bitfinex-derivatives","SOLF0:USTF0",1751128124809,41.3953,149.38,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128125004,41.3953,149.38,149.31,6.76579499]
["bitfinex-derivatives","SOLF0:USTF0",1751128125815,41.3953,149.38,149.33,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128126018,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128127010,9.06253694,149.37,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128127222,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128127407,4.52034279,149.37,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128127607,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128127814,4.52034279,149.37,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128128019,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128128314,4.52034597,149.37,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128128616,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128128814,4.52166123,149.37,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128129017,41.3953,149.38,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128129317,4.52166123,149.37,149.31,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751128129504,9.06758832,149.36,149.31,6.76579499]
["bitfinex-derivatives","SOLF0:USTF0",1751128129708,41.77019499,149.38,149.31,6.76579499]
["bitfinex-derivatives","SOLF0:USTF0",1751128129903,4.0161,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128130616,4.0161,149.35,149.31,8.40729499]
["bitfinex-derivatives","SOLF0:USTF0",1751128130820,41.77019499,149.38,149.31,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128131114,4.0165,149.34,149.29,8.93129499]
["bitfinex-derivatives","SOLF0:USTF0",1751128131322,4.0165,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128133018,41.3965,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128135514,37.38,149.37,149.31,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128135717,9.0399014,149.36,149.31,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128135918,4.52604465,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128136119,41.3958,149.37,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128136325,4.51385959,149.36,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128136616,4.0159,149.36,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128140116,4.0161,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128140320,4.0161,149.35,149.31,8.40729499]
["bitfinex-derivatives","SOLF0:USTF0",1751128141018,4.0161,149.35,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751128141220,4.0163,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128141523,41.77019499,149.37,149.29,8.93129499]
["bitfinex-derivatives","SOLF0:USTF0",1751128141722,4.50145267,149.36,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751128142020,4.50145267,149.35,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751128142214,41.77019499,149.37,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751128142417,4.50161042,149.36,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751128142610,4.50161042,149.35,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128142811,4.39019499,149.35,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128143218,4.39019499,149.33,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128143424,37.22,149.32,149.27,6.07871377]
["bitfinex-derivatives","SOLF0:USTF0",1751128143623,37.22,149.32,149.26,6.62319499]
["bitfinex-derivatives","SOLF0:USTF0",1751128143824,4.0172,149.31,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751128144524,41.237,149.32,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751128144827,41.237,149.32,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751128145021,41.237,149.32,149.26,6.62319499]
["bitfinex-derivatives","SOLF0:USTF0",1751128145325,41.237,149.32,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751128145518,37.22,149.32,149.28,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128146226,37.22,149.32,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751128147614,37.22,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128147827,37.22,149.32,149.26,6.62319499]
["bitfinex-derivatives","SOLF0:USTF0",1751128148028,37.22,149.32,149.26,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751128148235,4.0176,149.3,149.26,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751128150021,4.0176,149.3,149.24,12.72430876]
["bitfinex-derivatives","SOLF0:USTF0",1751128150228,4.0176,149.3,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128150427,4.0172,149.31,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128154828,4.0175,149.3,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128155024,4.53760794,149.31,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128155225,37.22,149.32,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128155425,4.0173,149.31,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751128156231,37.22,149.36,149.3,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128156420,4.49000589,149.35,149.3,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128156616,4.49000589,149.34,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128156820,4.0161,149.35,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128157021,4.48983237,149.34,149.32,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751128157330,37.22,149.36,149.32,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128157828,37.22,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128158130,37.22,149.36,149.32,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128158328,41.2361,149.36,149.32,8.40699499]
["bitfinex-derivatives","SOLF0:USTF0",1751128158530,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128161331,4.5718025,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128161533,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128161731,4.57190587,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128161932,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128162232,4.57190587,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128162422,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128162623,4.57195465,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128162824,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128163025,4.57195465,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128163231,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128163434,4.57202523,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128163639,41.2361,149.36,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128163825,8.58812523,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128164028,4.0161,149.35,149.31,8.40729499]
["bitfinex-derivatives","SOLF0:USTF0",1751128165029,37.22,149.36,149.31,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128165332,4.57211787,149.35,149.29,6.55459499]
["bitfinex-derivatives","SOLF0:USTF0",1751128165536,8.58871787,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128165826,4.0166,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128166036,4.39019499,149.35,149.27,47.68890876]
["bitfinex-derivatives","SOLF0:USTF0",1751128166240,4.0166,149.33,149.27,47.68890876]
["bitfinex-derivatives","SOLF0:USTF0",1751128166830,4.0166,149.33,149.29,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751128167533,4.0169,149.32,149.29,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751128167734,4.0169,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128168834,4.0164,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128169036,4.56138195,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128169334,4.0164,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128169637,4.56163894,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128169836,4.0164,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128170032,4.56163894,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128170237,4.0164,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751128170538,8.57852825,149.33,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751128170722,4.0167,149.33,149.3,4.39019499]
["bitfinex-derivatives","SOLF0:USTF0",1751128171732,4.0167,149.33,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751128176139,37.22,149.36,149.29,4.39232624]
["bitfinex-derivatives","SOLF0:USTF0",1751128176327,4.56474517,149.35,149.31,4.39232624]
["bitfinex-derivatives","SOLF0:USTF0",1751128176533,37.22,149.36,149.31,4.39232624]
["bitfinex-derivatives","SOLF0:USTF0",1751128176835,4.56364008,149.35,149.31,4.39232624]
["bitfinex-derivatives","SOLF0:USTF0",1751128177032,37.22,149.36,149.31,4.39232624]
["bitfinex-derivatives","SOLF0:USTF0",1751128177232,4.56364008,149.35,149.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128177833,41.2359,149.36,149.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128178342,41.2359,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128180144,4.0159,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128182348,4.0162,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751128183747,4.0162,149.35,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128184750,4.0159,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128184951,4.57480597,149.35,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128185248,4.0159,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128185449,4.57480597,149.35,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128185659,4.0161,149.35,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128186048,4.0161,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128187550,4.56338678,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128187742,4.0161,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128187942,4.56338678,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128188138,4.0161,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128188345,4.56349099,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128188542,4.0161,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751128188741,4.56331934,149.34,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128190447,4.54086399,149.36,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128190749,4.54404629,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128192246,4.54404629,149.35,149.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751128192449,4.016,149.36,149.31,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128192645,9.08599853,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128192850,4.016,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128193045,9.08599853,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128193249,4.016,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128193447,9.0863761,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128193748,4.016,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128193947,9.0863761,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128194148,4.016,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128194353,9.08682164,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128194552,4.016,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751128194756,9.08682162,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128203051,5.49522162,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128203363,0.9534178,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751128203757,6.2501385,149.42,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751128203958,619.47164365,149.43,149.37,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128203959,4.55914043,149.41,149.37,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128204164,4.55914043,149.4,149.37,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128204467,4.55914043,149.39,149.38,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751128204768,0.96844043,149.39,149.38,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751128205258,0.96844043,149.39,149.38,10.63334365]
["bitfinex-derivatives","SOLF0:USTF0",1751128205568,10.64178215,149.46,149.38,10.63334365]
["bitfinex-derivatives","SOLF0:USTF0",1751128205569,615.06,149.5,149.38,25.85653207]
["bitfinex-derivatives","SOLF0:USTF0",1751128205760,36.8,149.5,149.45,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128206162,36.8,149.54,149.47,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128206466,4.0114,149.53,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128206660,36.8,149.54,149.47,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128206861,4.0124,149.49,149.44,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751128207052,4.39164365,149.49,149.41,41.19164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128207367,36.8,149.5,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128207368,4.39164365,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128207572,36.8,149.44,149.39,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128207863,36.8,149.44,149.35,6.07867771]
["bitfinex-derivatives","SOLF0:USTF0",1751128207864,36.8,149.44,149.37,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128208058,36.8,149.44,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751128208363,36.8,149.44,149.37,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128208759,4.39164365,149.43,149.36,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128208956,4.0144,149.42,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751128209155,36.8,149.44,149.38,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128210066,4.0144,149.42,149.38,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128211568,4.014,149.43,149.38,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128212069,40.8137,149.44,149.38,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128212262,2.2964,149.48,149.4,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128212569,2.3316,149.49,149.44,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128212570,36.78,149.49,149.44,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128213069,36.78,149.52,149.46,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128213469,36.78,149.52,149.48,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128213767,43.34974365,149.58,149.5,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128213959,4.0109,149.55,149.5,8.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1751128214155,38.9581,149.58,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128214361,40.7901,149.58,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751128214562,40.7901,149.58,149.53,8.40274365]
["bitfinex-derivatives","SOLF0:USTF0",1751128214962,36.78,149.58,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128215168,2.3481,149.62,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128215363,4.39164365,149.59,149.51,4.39164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128215569,4.0101,149.58,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751128215770,4.39164365,149.59,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128215963,4.39164365,149.55,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128216174,4.39164365,149.55,149.48,41.17164365]
["bitfinex-derivatives","SOLF0:USTF0",1751128216570,4.0108,149.55,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128216868,7.51000251,149.59,149.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751128217068,4.0107,149.55,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128217268,4.52133578,149.54,149.48,44.29000251]
["bitfinex-derivatives","SOLF0:USTF0",1751128217467,1.16384067,149.64,149.5,7.51000251]
["bitfinex-derivatives","SOLF0:USTF0",1751128217772,7.51000251,149.62,149.52,7.51000251]
["bitfinex-derivatives","SOLF0:USTF0",1751128217973,36.78,149.61,149.52,7.51000251]
["bitfinex-derivatives","SOLF0:USTF0",1751128218165,36.78,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128218364,4.68799688,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128218565,4.0089,149.62,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128218566,4.68799688,149.59,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128218866,4.68799688,149.61,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128219071,4.68799688,149.6,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128219271,4.6839854,149.6,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128219571,36.76,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128219773,36.76,149.62,149.54,7.51000251]
["bitfinex-derivatives","SOLF0:USTF0",1751128220072,36.76,149.65,149.58,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128220664,40.7681,149.65,149.58,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128221163,4.0086,149.63,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128221368,36.76,149.65,149.58,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128221969,44.2609022,149.65,149.57,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751128222165,7.5009022,149.63,149.57,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751128222374,7.5009022,149.63,149.54,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128223278,7.5009022,149.61,149.53,38.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751128223471,36.76,149.6,149.53,38.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751128223676,4.0099,149.58,149.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128224372,4.0097,149.59,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128224874,36.76,149.6,149.53,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751128225075,40.7694,149.6,149.53,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751128226169,36.76,149.61,149.54,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128226376,7.5009022,149.63,149.54,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128226676,40.7689,149.62,149.54,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128227063,40.769,149.62,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128227264,36.76,149.62,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128227877,40.769,149.62,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128228267,36.76,149.62,149.56,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128228667,4.0084,149.64,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128228872,4.0084,149.64,149.56,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128229977,40.7681,149.65,149.58,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128230174,4.69163697,149.66,149.58,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128230373,46.5926022,149.71,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128230575,46.5926022,149.71,149.6,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128230774,7.5009022,149.69,149.6,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128231072,39.0917,149.71,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128231073,43.77708516,149.71,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128231274,43.77708516,149.71,149.64,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128231478,7.5009022,149.7,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128231872,4.68157207,149.73,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128232180,4.68157207,149.72,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128232674,4.0067,149.7,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128232877,36.58,149.71,149.64,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128233282,36.58,149.71,149.63,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128233478,48.76247427,149.71,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128233676,7.5009022,149.69,149.6,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128233871,7.5009022,149.69,149.59,43.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751128233872,7.5009022,149.67,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751128234074,4.7275,149.74,149.59,43.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751128234075,41.26157207,149.7,149.62,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128234280,36.58,149.7,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751128234780,36.58,149.7,149.64,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128235084,40.5868,149.7,149.64,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128235778,40.5868,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128236784,4.68157207,149.71,149.66,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128237082,4.68157207,149.7,149.66,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128237281,36.58,149.73,149.66,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128237483,4.82060176,149.72,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128237688,41.23834195,149.76,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128237989,8.82478263,149.75,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751128238186,4.81928263,149.74,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128238488,4.81928263,149.73,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128238689,36.56,149.76,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128238988,4.81791028,149.75,149.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1751128239181,4.81791028,149.74,149.67,44.0609022]
["bitfinex-derivatives","SOLF0:USTF0",1751128239384,4.81791028,149.73,149.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751128239684,44.0609022,149.76,149.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751128239882,8.82255446,149.75,149.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128240078,4.81725446,149.74,149.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128240283,4.81725446,149.73,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128240484,4.81725446,149.72,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751128240683,4.81725446,149.72,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128240988,4.81733684,149.71,149.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751128241190,7.5009022,149.75,149.65,9.7433022]
["bitfinex-derivatives","SOLF0:USTF0",1751128241191,12.1775493,149.75,149.65,9.7433022]
["bitfinex-derivatives","SOLF0:USTF0",1751128241390,4.006,149.73,149.65,9.7433022]
["bitfinex-derivatives","SOLF0:USTF0",1751128241590,4.81762953,149.72,149.67,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128241793,4.81762953,149.71,149.67,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128241991,4.6766471,149.75,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751128241992,4.0057,149.74,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751128242188,4.81845169,149.73,149.65,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751128242394,4.81845169,149.72,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751128243495,4.81845169,149.72,149.71,11.5073022]
["bitfinex-derivatives","SOLF0:USTF0",1751128243692,4.67854191,149.78,149.71,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128243891,4.0053,149.76,149.69,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128244090,4.81960484,149.75,149.69,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128244290,4.81960484,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751128245896,4.81960484,149.74,149.69,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751128246090,4.81960484,149.73,149.7,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128246291,12.1808569,149.79,149.7,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128246491,9.49705957,149.78,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751128246693,4.81710487,149.77,149.7,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128246901,7.5009022,149.73,149.65,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751128247199,41.37710487,149.72,149.65,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751128247397,4.81710487,149.71,149.65,9.7433022]
["bitfinex-derivatives","SOLF0:USTF0",1751128247595,4.81710487,149.7,149.67,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128247799,4.81710487,149.69,149.67,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128248391,36.56,149.75,149.67,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128248594,36.56,149.75,149.69,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128248894,36.56,149.77,149.74,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751128249199,36.56,149.77,149.69,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128249399,36.56,149.77,149.71,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128249801,36.56,149.77,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128250098,7.5009022,149.76,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128250495,7.5009022,149.76,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751128250691,7.5009022,149.76,149.68,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128251094,4.0056,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751128252300,4.0054,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128253301,4.76821712,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128253501,4.76821712,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128254197,36.56,149.77,149.7,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128254404,4.74622202,149.76,149.7,7.5009022]
["bitfinex-derivatives","SOLF0:USTF0",1751128254598,4.74622202,149.75,149.7,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128254902,40.92899146,149.77,149.7,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128255095,4.74854931,149.76,149.7,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128255299,4.74854931,149.75,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751128255500,4.74854931,149.74,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751128256302,40.90899146,149.78,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751128256503,4.75542263,149.77,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751128256797,4.75542263,149.76,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751128257002,4.75542263,149.75,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751128257900,4.75542263,149.75,149.7,40.90899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128258205,4.75542263,149.74,149.7,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128258405,4.75542263,149.73,149.7,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128258703,4.0055,149.75,149.72,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751128258894,4.77750128,149.74,149.72,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751128259101,4.77750128,149.73,149.67,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751128259404,4.77750128,149.72,149.68,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128259592,4.77750128,149.71,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751128260198,36.54,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128260398,9.45732854,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128261509,4.67646797,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128261909,36.54,149.77,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751128262209,9.40056407,149.76,149.71,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128262507,13.76955553,149.75,149.68,40.90899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128262703,13.40646407,149.74,149.67,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751128262902,9.40056407,149.73,149.68,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128263205,9.40056407,149.72,149.67,6.54129146]
["bitfinex-derivatives","SOLF0:USTF0",1751128263505,13.75592462,149.71,149.62,40.84899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128263802,4.36899146,149.63,149.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128264102,45.86693316,149.62,149.57,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128264404,4.66642625,149.61,149.57,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128264601,40.84899146,149.62,149.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751128264801,4.36899146,149.6,149.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751128264992,9.41054048,149.59,149.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751128265194,9.41054048,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128265396,4.68280179,149.57,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128265609,4.0097,149.59,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128265898,2.2731,149.64,149.47,95.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1751128265899,4.0104,149.57,149.49,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128266103,36.48,149.57,149.5,4.36899146]
["bitfinex-derivatives","SOLF0:USTF0",1751128266504,36.48,149.57,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128266906,36.48,149.57,149.5,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128267100,36.48,149.57,149.49,38.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751128267101,43.98826721,149.57,149.49,38.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751128267306,7.50826721,149.55,149.49,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751128267612,7.50826721,149.55,149.48,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751128267799,12.05257139,149.56,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128268007,7.50826721,149.56,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128268507,7.50826721,149.56,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128268714,7.50826721,149.56,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128269008,12.05091187,149.56,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128269208,7.50826721,149.56,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128270609,4.0108,149.55,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128271010,48.5269522,149.57,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128271208,4.0105,149.56,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128271410,7.50826721,149.55,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128271711,7.50826721,149.55,149.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128271712,7.50826721,149.55,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128273206,4.0112,149.54,149.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128273409,36.5,149.53,149.46,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128273608,36.5,149.53,149.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128273919,40.5114,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128274112,36.5,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128274416,44.00826721,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128275524,4.0115,149.52,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751128276817,40.5113,149.53,149.44,43.98826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128277017,36.5,149.53,149.46,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128277212,44.00826721,149.53,149.44,43.98826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128277422,4.0121,149.5,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751128278611,4.0123,149.49,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751128279013,4.0121,149.5,149.42,14.52816721]
["bitfinex-derivatives","SOLF0:USTF0",1751128280309,4.0121,149.5,149.46,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751128283721,44.00826721,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128283915,36.5,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128284317,36.5,149.53,149.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128284517,36.5,149.53,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128285424,36.5,149.53,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128285425,4.0116,149.52,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128285619,4.0116,149.52,149.45,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128286218,36.5,149.53,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128286428,36.5,149.53,149.47,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128287023,36.52,149.55,149.49,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128287528,40.531,149.55,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128287829,4.011,149.54,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128288429,4.011,149.54,149.49,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128288430,4.011,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128288729,40.5308,149.55,149.49,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128288928,40.5308,149.55,149.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751128289127,36.52,149.55,149.5,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128290027,36.52,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128290433,36.52,149.58,149.54,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128290728,36.52,149.61,149.56,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128290919,40.5293,149.61,149.56,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128291316,40.5293,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128291525,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128292227,40.5292,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128292420,36.52,149.61,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128292621,36.52,149.61,149.56,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128292932,40.5291,149.61,149.56,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128293322,40.5291,149.61,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128293930,40.5291,149.61,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128294729,616.4421,149.64,149.56,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128295122,614.1,149.64,149.58,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128295323,40.4884,149.64,149.6,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128296431,36.48,149.64,149.61,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751128296633,36.48,149.64,149.6,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128296830,4.0081,149.65,149.6,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128297627,4.0078,149.66,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128297827,36.48,149.67,149.6,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128298027,36.48,149.67,149.62,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128298230,36.48,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128299134,40.4875,149.67,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128299537,36.48,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128299735,36.48,149.67,149.62,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128300038,36.46,149.7,149.64,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128300844,4.0074,149.68,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128301036,36.46,149.7,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128301234,36.46,149.7,149.61,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128301732,36.46,149.7,149.62,7.50826721]
["bitfinex-derivatives","SOLF0:USTF0",1751128302039,4.0071,149.69,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751128302941,4.0071,149.69,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751128303637,45.70425797,149.7,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128303836,45.70425797,149.7,149.63,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128304036,36.46,149.7,149.63,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128304533,73.4088602,149.73,149.65,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128304738,38.6803,149.75,149.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751128304934,4.37275194,149.74,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128305236,43.05305194,149.75,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128305442,52.29476273,149.75,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128305639,4.56470812,149.74,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128305836,43.05305194,149.75,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128306036,52.2947581,149.75,149.68,4.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1751128306258,4.0063,149.72,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128306939,36.46,149.71,149.61,43.95354673]
["bitfinex-derivatives","SOLF0:USTF0",1751128307141,43.95354673,149.71,149.61,43.95354673]
["bitfinex-derivatives","SOLF0:USTF0",1751128307448,4.0071,149.69,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751128308841,4.0074,149.68,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128309046,43.95354673,149.67,149.57,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128309236,36.46,149.66,149.57,43.95354673]
["bitfinex-derivatives","SOLF0:USTF0",1751128309636,36.46,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128309836,36.46,149.66,149.57,43.95354673]
["bitfinex-derivatives","SOLF0:USTF0",1751128310344,4.0084,149.64,149.57,43.95354673]
["bitfinex-derivatives","SOLF0:USTF0",1751128311233,36.46,149.66,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751128312451,7.49354673,149.65,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751128312649,7.49354673,149.65,149.56,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751128312849,7.49354673,149.63,149.56,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751128313043,36.46,149.62,149.56,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751128314137,4.0093,149.61,149.56,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751128314539,36.46,149.62,149.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751128314741,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128314936,7.49354673,149.61,149.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751128315142,4.0095,149.6,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751128315742,7.50647898,149.61,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128316145,4.0098,149.59,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128316347,7.50647898,149.61,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751128316540,9.72437898,149.61,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128317043,4.0098,149.59,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128317246,36.46,149.58,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128318351,36.46,149.58,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751128318553,36.46,149.66,149.57,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128318737,4.0086,149.63,149.57,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128319748,36.46,149.62,149.53,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128319948,43.96647898,149.62,149.53,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128320443,4.0094,149.6,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751128320646,43.96647898,149.62,149.52,12.21667898]
["bitfinex-derivatives","SOLF0:USTF0",1751128320848,4.0098,149.59,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128321038,36.46,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128321252,36.46,149.58,149.52,12.21667898]
["bitfinex-derivatives","SOLF0:USTF0",1751128321449,36.46,149.58,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751128323246,36.46,149.58,149.52,12.21667898]
["bitfinex-derivatives","SOLF0:USTF0",1751128323247,36.46,149.58,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751128323457,36.38,149.63,149.56,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128323751,36.38,149.63,149.6,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128324750,36.38,149.63,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128324946,36.38,149.63,149.6,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128325752,36.38,149.63,149.59,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128325954,36.38,149.63,149.57,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128326354,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128326748,36.38,149.63,149.57,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128326954,36.38,149.63,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751128327352,36.38,149.63,149.57,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128327554,40.3887,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128328057,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128328773,36.38,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128328774,40.3887,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128329052,36.38,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128330159,7.50647898,149.61,149.53,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128330455,7.50647898,149.61,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128330853,2.3181,149.6,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128331150,36.38,149.59,149.52,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751128331354,4.0102,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128332457,4.01,149.58,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128334252,40.3897,149.59,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128334448,40.9342756,149.59,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128335554,36.38,149.59,149.53,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128335762,36.38,149.59,149.55,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128335960,36.4,149.61,149.55,7.50647898]
["bitfinex-derivatives","SOLF0:USTF0",1751128336255,40.4092,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751128339657,4.0094,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128339857,36.4,149.61,149.55,4.37732995]
["bitfinex-derivatives","SOLF0:USTF0",1751128340666,4.0097,149.59,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751128340962,4.37732995,149.6,149.52,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751128341263,4.0102,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128341563,4.0108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128342460,4.37732995,149.56,149.49,4.37732995]
["bitfinex-derivatives","SOLF0:USTF0",1751128342660,7.51126448,149.56,149.47,7.51126448]
["bitfinex-derivatives","SOLF0:USTF0",1751128343557,4.0114,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128343963,4.0117,149.52,149.46,46.14306448]
["bitfinex-derivatives","SOLF0:USTF0",1751128344664,4.0117,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751128345058,36.4,149.53,149.46,46.14306448]
["bitfinex-derivatives","SOLF0:USTF0",1751128345059,4.0118,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128345253,4.0118,149.51,149.46,46.14306448]
["bitfinex-derivatives","SOLF0:USTF0",1751128345254,36.4,149.53,149.46,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751128345863,4.0119,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751128346064,36.4,149.53,149.46,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751128346670,4.0117,149.52,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128347757,4.0118,149.51,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128347955,36.4,149.53,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128348459,4.0117,149.52,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128349363,4.0119,149.51,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128349868,4.0116,149.52,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128350269,4.0116,149.52,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128351666,7.51126448,149.52,149.43,43.91126448]
["bitfinex-derivatives","SOLF0:USTF0",1751128351870,7.51126448,149.52,149.43,7.51126448]
["bitfinex-derivatives","SOLF0:USTF0",1751128352674,4.012,149.51,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128353777,4.012,149.51,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128354166,4.0122,149.5,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751128354479,36.32,149.49,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751128354672,36.32,149.49,149.43,7.51126448]
["bitfinex-derivatives","SOLF0:USTF0",1751128354972,36.32,149.49,149.45,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751128355171,36.32,149.49,149.41,50.69366448]
["bitfinex-derivatives","SOLF0:USTF0",1751128355767,36.32,149.49,149.43,7.51126448]
["bitfinex-derivatives","SOLF0:USTF0",1751128356370,36.32,149.49,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128359979,36.32,149.49,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128361084,40.3323,149.49,149.41,50.69366448]
["bitfinex-derivatives","SOLF0:USTF0",1751128361284,43.83126448,149.49,149.41,50.69366448]
["bitfinex-derivatives","SOLF0:USTF0",1751128361977,4.0127,149.48,149.41,50.69366448]
["bitfinex-derivatives","SOLF0:USTF0",1751128362676,4.0127,149.48,149.41,47.567617]
["bitfinex-derivatives","SOLF0:USTF0",1751128363683,4.0127,149.48,149.45,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751128364077,36.32,149.49,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128366784,40.3316,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751128369082,40.3316,149.52,149.45,4.385217]
["bitfinex-derivatives","SOLF0:USTF0",1751128369083,40.3316,149.52,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128370388,4.0118,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128371080,36.32,149.59,149.5,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128371374,36.32,149.59,149.52,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128371581,40.70202301,149.59,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128371784,4.38202301,149.57,149.51,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751128372076,4.0105,149.56,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128372389,4.38202301,149.57,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128373681,4.0107,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128374081,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128374992,40.3308,149.55,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751128375490,36.32,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751128375696,36.32,149.55,149.52,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128376687,36.32,149.55,149.54,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128378983,36.32,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751128379186,36.32,149.58,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128379481,40.82077751,149.58,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128379685,36.32,149.58,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128380288,36.32,149.58,149.57,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751128383289,40.82236975,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751128383598,36.32,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751128383797,40.3291,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751128384294,36.32,149.61,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751128384499,4.0095,149.6,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128384695,36.32,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128384896,40.3293,149.61,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128385292,40.3293,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128385691,4.0095,149.6,149.54,4.38202301]
["bitfinex-derivatives","SOLF0:USTF0",1751128385890,4.0095,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128387599,44.87648845,149.61,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128388302,44.87648845,149.61,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128388900,4.0094,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128390700,45.27003032,149.61,149.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751128391000,40.70202301,149.61,149.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751128391405,4.0101,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751128394101,4.0102,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128394810,40.1902,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128396900,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751128397300,4.0109,149.55,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128397604,4.38202301,149.56,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128398110,4.0111,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128399504,4.38190886,149.54,149.48,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751128399702,36.2,149.53,149.46,40.56190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128399900,36.2,149.52,149.46,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128400105,4.0118,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751128400504,36.2,149.52,149.46,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128400705,40.2117,149.52,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128401411,36.2,149.52,149.47,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128401705,40.58190886,149.55,149.49,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128401909,44.59280886,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128402100,40.58190886,149.55,149.46,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128402502,4.0114,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128402813,4.38190886,149.53,149.46,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128403112,4.0116,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751128403503,40.58190886,149.55,149.46,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128403704,4.0113,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128405311,4.0111,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128405615,40.58190886,149.55,149.47,4.38190886]
["bitfinex-derivatives","SOLF0:USTF0",1751128406010,4.0114,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128406699,40.58146217,149.59,149.51,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128407117,4.0101,149.58,149.51,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128407506,45.10709498,149.59,149.51,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128407709,4.38146217,149.57,149.5,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751128407912,4.0109,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128408111,40.2109,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128409220,36.2,149.55,149.5,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751128409720,36.2,149.55,149.51,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128410519,36.2,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751128411322,36.2,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128412510,40.2108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128414418,4.52268202,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128414619,4.52268202,149.53,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128414825,40.2108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128415025,4.52316123,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128415224,40.2108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128415522,8.53415134,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128415827,4.52418367,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128416116,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128416324,4.52418367,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128416518,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128416719,8.53497972,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128416930,4.0112,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128417427,4.0112,149.53,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128417628,8.53532767,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128417927,4.51212261,149.53,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128418127,4.0111,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128419517,8.52325904,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128419717,4.0111,149.54,149.51,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128423714,4.0114,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128423916,4.49835633,149.54,149.47,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128424223,40.6874598,149.55,149.47,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128424421,4.4984617,149.54,149.47,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128424621,36.2,149.55,149.47,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128425121,4.49813682,149.54,149.47,4.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1751128425325,4.0111,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128426425,4.0114,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128427535,40.68715157,149.55,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128427727,8.88023079,149.54,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128427927,4.38146217,149.54,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128428133,4.38146217,149.54,149.45,40.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751128428134,4.38146217,149.54,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128428331,4.38146217,149.52,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128428521,36.06,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128428724,40.0719,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128430330,36.06,149.51,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128430934,36.06,149.51,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128431535,36.06,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128433139,40.071,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128438038,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128438248,40.071,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128438431,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128438733,40.071,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128441940,4.51568017,149.53,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128442137,36.06,149.54,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128442341,4.51598387,149.53,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128442539,40.071,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128442741,4.51655825,149.53,149.48,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128442943,4.0114,149.53,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751128443239,4.0114,149.53,149.48,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128443432,4.0114,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128443836,4.0115,149.52,149.48,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128444040,4.38276559,149.52,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751128444744,4.0119,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751128445040,36.06,149.54,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128445234,9.04224899,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128445437,4.51722653,149.52,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128445745,4.0114,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128445944,4.51733771,149.52,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128446242,4.51750779,149.51,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128446738,4.38276559,149.53,149.46,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128446947,4.52529498,149.52,149.45,9.12986559]
["bitfinex-derivatives","SOLF0:USTF0",1751128447240,4.38276559,149.53,149.45,9.12986559]
["bitfinex-derivatives","SOLF0:USTF0",1751128447443,4.0122,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751128448642,4.38276559,149.56,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128448846,40.44506315,149.55,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128449042,4.52506315,149.54,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128449247,39.9308,149.55,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128449430,4.52429849,149.54,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128449636,39.9308,149.55,149.49,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128449836,4.52429849,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128450036,4.011,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128451042,35.92,149.55,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128451241,4.52453889,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751128451439,35.92,149.55,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128451639,4.0114,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128452948,40.30276559,149.55,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128452949,4.0115,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128453645,4.0115,149.52,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751128454249,4.0115,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128456855,40.30276559,149.55,149.47,4.38276559]
["bitfinex-derivatives","SOLF0:USTF0",1751128457145,4.38276559,149.53,149.45,9.12986559]
["bitfinex-derivatives","SOLF0:USTF0",1751128457353,4.38276559,149.53,149.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128457843,4.0121,149.5,149.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128459253,4.0121,149.5,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128459852,35.94,149.51,149.43,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128459853,4.0135,149.45,149.43,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128460164,35.94,149.46,149.4,10.40311622]
["bitfinex-derivatives","SOLF0:USTF0",1751128460351,35.94,149.45,149.4,4.3862315]
["bitfinex-derivatives","SOLF0:USTF0",1751128460558,35.94,149.45,149.4,10.40302022]
["bitfinex-derivatives","SOLF0:USTF0",1751128460848,35.94,149.45,149.4,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128461654,39.9535,149.45,149.4,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128463253,35.94,149.45,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751128463453,35.94,149.45,149.4,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128464558,35.94,149.45,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751128465657,35.94,149.45,149.38,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751128466160,4.0137,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128466758,4.0137,149.44,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751128467962,4.0137,149.44,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128469251,4.0137,149.44,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751128470161,39.9534,149.45,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751128470359,35.94,149.45,149.39,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128470563,35.94,149.45,149.41,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128470768,35.94,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751128470972,35.94,149.45,149.39,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128471475,39.9536,149.45,149.39,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128471868,35.94,149.45,149.39,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128472077,4.0138,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128472468,4.014,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128472871,35.94,149.45,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751128473177,35.94,149.45,149.39,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128473374,35.94,149.45,149.41,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128473571,4.3861355,149.51,149.43,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128473769,35.94,149.5,149.45,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128473963,35.94,149.5,149.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128474571,35.94,149.5,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128475675,39.952,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128476777,35.94,149.5,149.45,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128477079,35.94,149.5,149.46,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751128477265,35.94,149.5,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128477473,8.3974355,149.53,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751128477674,35.8,149.53,149.47,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128478378,35.8,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751128480274,39.8113,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128480874,40.1861355,149.53,149.46,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751128481279,44.1975355,149.53,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751128481875,44.1975355,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751128483581,4.0115,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751128483782,40.1861355,149.53,149.45,6.7709355]
["bitfinex-derivatives","SOLF0:USTF0",1751128484089,4.0116,149.52,149.45,6.7709355]
["bitfinex-derivatives","SOLF0:USTF0",1751128484476,40.1861355,149.53,149.45,6.7709355]
["bitfinex-derivatives","SOLF0:USTF0",1751128484677,4.0119,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128487288,4.012,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128489185,8.3980355,149.51,149.48,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751128489586,4.3861355,149.51,149.44,40.1861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128489890,4.0121,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128491494,4.0121,149.5,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128493392,8.3980355,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128495796,4.0121,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128496201,4.3861355,149.51,149.42,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751128496385,4.0126,149.48,149.45,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751128496587,4.3861355,149.47,149.4,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751128496791,8.3997355,149.45,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128496990,4.3861355,149.45,149.4,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751128497599,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128497785,4.3861355,149.45,149.4,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751128498393,8.3996355,149.45,149.42,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751128498888,2.3115,149.52,149.44,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128499093,35.8,149.5,149.44,4.3861355]
["bitfinex-derivatives","SOLF0:USTF0",1751128499501,39.8122,149.5,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751128500202,35.8,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128501906,39.8121,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128503699,35.8,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128504107,35.8,149.5,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128504906,35.8,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128506203,35.8,149.5,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751128506403,35.8,149.5,149.45,4.38300418]
["bitfinex-derivatives","SOLF0:USTF0",1751128506909,135.4135,149.56,149.45,4.38300418]
["bitfinex-derivatives","SOLF0:USTF0",1751128506910,40.10088336,149.54,149.49,4.38300418]
["bitfinex-derivatives","SOLF0:USTF0",1751128507095,35.64,149.54,149.49,4.38300418]
["bitfinex-derivatives","SOLF0:USTF0",1751128507297,35.64,149.54,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751128509511,35.64,149.54,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751128509711,4.47049578,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751128510106,39.6505,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751128510297,8.6425385,149.6,149.54,4.38300418]
["bitfinex-derivatives","SOLF0:USTF0",1751128510502,35.64,149.6,149.55,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128511211,35.64,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128511415,35.64,149.6,149.55,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128512405,39.6495,149.6,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751128513313,39.6495,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128514509,35.64,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128515412,39.6494,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128516004,35.64,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128516304,35.64,149.6,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128518515,40.18348541,149.6,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128520130,35.64,149.6,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128520617,39.6494,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128520919,35.64,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128521314,35.64,149.6,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128522126,4.54053141,149.61,149.56,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128522418,35.62,149.63,149.58,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128522623,35.62,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751128523415,35.62,149.63,149.58,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128523812,35.62,149.63,149.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128523813,35.62,149.63,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128524012,101.75898791,149.66,149.6,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128524718,35.62,149.66,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128525623,39.6278,149.66,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128525826,35.62,149.66,149.58,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128526325,4.0082,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128526625,4.37728781,149.63,149.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751128526811,4.37728781,149.61,149.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751128527016,4.37728781,149.61,149.53,39.99728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128527522,8.38648781,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751128527716,8.38648781,149.61,149.53,39.99728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128527917,4.37728781,149.61,149.53,39.99728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128528527,4.37728781,149.61,149.55,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128528728,8.38638781,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128528922,4.37728781,149.59,149.51,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751128529223,4.37728781,149.56,149.51,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1751128529625,4.37728781,149.56,149.51,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751128529830,35.62,149.57,149.51,9.13258781]
["bitfinex-derivatives","SOLF0:USTF0",1751128530724,4.37728781,149.59,149.53,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128531129,4.37728781,149.59,149.57,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751128531323,35.62,149.6,149.53,4.37728781]
["bitfinex-derivatives","SOLF0:USTF0",1751128531625,4.37728781,149.59,149.51,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751128531830,4.37728781,149.57,149.51,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751128533515,4.37728781,149.57,149.51,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751128533823,35.62,149.56,149.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128534019,39.6306,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751128534220,35.62,149.56,149.5,4.38043433]
["bitfinex-derivatives","SOLF0:USTF0",1751128535716,35.62,149.56,149.51,4.37945149]
["bitfinex-derivatives","SOLF0:USTF0",1751128537424,35.62,149.56,149.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128540521,35.62,149.56,149.51,4.37945149]
["bitfinex-derivatives","SOLF0:USTF0",1751128541937,35.62,149.56,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128543735,35.62,149.56,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128544532,35.62,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751128545322,35.62,149.56,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751128545930,35.62,149.56,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128546132,39.85945149,149.59,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128546332,4.01,149.58,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751128546633,39.85945149,149.59,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751128547035,43.86925149,149.59,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751128547236,39.85945149,149.59,149.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128547537,44.35011203,149.59,149.52,4.37945149]
["bitfinex-derivatives","SOLF0:USTF0",1751128547736,39.85945149,149.59,149.52,4.37945149]
["bitfinex-derivatives","SOLF0:USTF0",1751128547924,4.01,149.58,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751128549938,4.01,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751128550640,4.37945149,149.57,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751128551037,4.37945149,149.57,149.5,4.37945149]
["bitfinex-derivatives","SOLF0:USTF0",1751128551339,8.38965149,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128553531,4.0102,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751128554326,35.48,149.59,149.52,4.37922797]
["bitfinex-derivatives","SOLF0:USTF0",1751128554941,39.4898,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751128556940,39.4898,149.59,149.52,4.37922797]
["bitfinex-derivatives","SOLF0:USTF0",1751128556941,39.85879613,149.59,149.49,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128557132,8.89773651,149.58,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128557333,4.51839687,149.57,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128557643,4.37994673,149.58,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128557840,8.52888032,149.57,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128558039,4.0104,149.57,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128558543,4.0104,149.57,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128558737,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128559642,4.0108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128559942,4.56795262,149.57,149.5,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128560147,8.52930381,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128560434,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128561441,4.0107,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128561740,35.48,149.55,149.47,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751128561939,4.37994673,149.52,149.44,4.37994673]
["bitfinex-derivatives","SOLF0:USTF0",1751128562144,35.48,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128562439,134.7797,149.56,149.47,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128562440,4.011,149.54,149.47,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128562739,37.6397,149.56,149.49,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128562942,37.6397,149.56,149.45,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128562943,9.08201602,149.55,149.51,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128563239,4.56513561,149.58,149.53,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128563442,35.48,149.59,149.53,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128563638,4.56363267,149.58,149.55,4.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1751128563841,4.56280649,149.62,149.57,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128564034,8.56960884,149.64,149.57,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128564244,4.56110884,149.63,149.57,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128564441,4.56093817,149.64,149.59,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128564743,35.48,149.65,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751128564935,4.56504052,149.64,149.59,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128565135,4.56278564,149.68,149.61,4.37611809]
["bitfinex-derivatives","SOLF0:USTF0",1751128565334,4.56278564,149.67,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128565539,4.0079,149.66,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128566041,4.0079,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128566236,4.55119915,149.68,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128566533,4.55119915,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128566733,4.59902895,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128566929,8.55889915,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128567228,4.59902895,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128567429,4.0077,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128567733,4.59704971,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128567935,4.0077,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128568242,8.60484971,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128568442,4.66098139,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128568647,42.10890162,149.69,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128568648,4.59553612,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128568945,9.03418301,149.67,149.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751128569146,4.59553612,149.66,149.59,39.85320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128569346,4.66098139,149.67,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128569646,4.66098139,149.68,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128569847,4.5946128,149.67,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128570046,8.66582754,149.68,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128570248,4.59357264,149.67,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128570448,4.65852754,149.68,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128570749,4.59357264,149.67,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128570950,4.65852754,149.68,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128571144,40.13659943,149.69,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128571345,35.48,149.69,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128571544,35.48,149.69,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128571743,35.48,149.69,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128571945,4.65679012,149.7,149.59,39.85320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128571946,4.65679012,149.71,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128572151,4.65285151,149.71,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128572744,42.25965151,149.72,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128572944,4.60999042,149.71,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128573148,41.613,149.72,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128573350,46.21951511,149.72,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128573546,42.21331511,149.72,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128573752,4.0064,149.71,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128574952,8.97737647,149.71,149.65,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128575152,4.37320162,149.69,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128575358,4.008,149.66,149.61,8.38220162]
["bitfinex-derivatives","SOLF0:USTF0",1751128575746,8.38080162,149.67,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128575948,35.34,149.68,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128576351,39.3474,149.68,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128576551,39.71320162,149.69,149.61,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128576752,39.71320162,149.69,149.63,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128576947,4.0074,149.68,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128577856,4.0075,149.67,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128578256,4.0075,149.67,149.62,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751128578257,4.0078,149.66,149.62,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751128578754,4.37320162,149.68,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128578755,4.0075,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128580353,4.37320162,149.64,149.57,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128580553,39.71320162,149.64,149.57,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128580754,39.71320162,149.64,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751128581252,4.0088,149.62,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751128581456,39.71320162,149.64,149.57,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128582159,4.0088,149.62,149.57,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128582459,39.71320162,149.64,149.57,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128582755,4.0086,149.63,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128584455,4.0086,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128586061,4.0086,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128586251,39.71320162,149.64,149.56,39.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751128586451,4.37320162,149.62,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751128586657,4.37320162,149.62,149.56,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751128587764,35.34,149.64,149.56,6.63910162]
["bitfinex-derivatives","SOLF0:USTF0",1751128588058,4.37320162,149.66,149.6,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128589262,4.0082,149.65,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751128589461,4.4328,149.71,149.6,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128589462,35.34,149.68,149.6,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128589666,4.0076,149.67,149.6,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128589964,4.0076,149.67,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128590162,4.0077,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128590465,4.0077,149.66,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128590665,4.0077,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128591163,4.0081,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128591761,4.0081,149.65,149.61,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751128591959,4.0081,149.65,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128593063,4.0081,149.65,149.61,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751128593562,4.0081,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128593767,4.0077,149.67,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128593969,35.34,149.68,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128594156,39.88368584,149.68,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128595062,44.51628675,149.68,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128595266,39.88368584,149.68,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128595464,39.88368584,149.68,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128595670,39.88368584,149.68,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128595861,4.0077,149.67,149.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751128596066,35.34,149.68,149.62,4.37320162]
["bitfinex-derivatives","SOLF0:USTF0",1751128596467,39.3473,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751128597165,35.34,149.68,149.62,4.37297134]
["bitfinex-derivatives","SOLF0:USTF0",1751128597365,35.34,149.68,149.64,4.37297134]
["bitfinex-derivatives","SOLF0:USTF0",1751128597568,4.54368584,149.7,149.64,4.37297134]
["bitfinex-derivatives","SOLF0:USTF0",1751128597768,8.55048584,149.7,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128598569,4.54368584,149.7,149.64,4.37297134]
["bitfinex-derivatives","SOLF0:USTF0",1751128599471,35.34,149.71,149.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751128599771,39.3465,149.71,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128599964,43.95835944,149.71,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128600166,39.3465,149.71,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128600776,4.0067,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128601067,39.71185133,149.71,149.64,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128601263,39.71185133,149.71,149.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751128601264,4.0075,149.67,149.62,6.53915133]
["bitfinex-derivatives","SOLF0:USTF0",1751128601464,4.37185133,149.67,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128601859,4.0079,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128602465,4.37185133,149.68,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128602767,48.87156386,149.7,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128602968,4.0074,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751128604169,4.0075,149.67,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751128605375,44.25854005,149.7,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128605566,4.67437669,149.69,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128605869,44.25854005,149.7,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128606069,4.67437669,149.69,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128606272,39.61185133,149.7,149.62,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128606459,4.0072,149.68,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128606662,39.61185133,149.7,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128606859,4.67645697,149.69,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128607069,4.37185133,149.68,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128607373,4.68463181,149.67,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128607577,9.07775444,149.69,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128607766,9.39053294,149.68,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128608065,4.68462983,149.67,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128608265,4.37185133,149.69,149.6,4.37185133]
["bitfinex-derivatives","SOLF0:USTF0",1751128608474,4.0078,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128608961,4.37185133,149.69,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128608962,4.0081,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128609380,4.37185133,149.67,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128609576,9.39197472,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128609869,4.67942289,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128610188,4.0079,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128610472,6.2501385,149.71,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128610668,9.38185565,149.7,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128610868,9.38185565,149.69,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128611062,4.0075,149.67,149.64,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751128611268,35.24,149.68,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128611468,4.67932702,149.67,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128611675,39.2467,149.7,149.62,4.37336329]
["bitfinex-derivatives","SOLF0:USTF0",1751128611873,9.37923825,149.69,149.62,10.39024801]
["bitfinex-derivatives","SOLF0:USTF0",1751128612075,4.67888147,149.68,149.62,10.39024801]
["bitfinex-derivatives","SOLF0:USTF0",1751128612274,39.2467,149.7,149.62,10.39024801]
["bitfinex-derivatives","SOLF0:USTF0",1751128612571,9.37868501,149.69,149.62,10.39024801]
["bitfinex-derivatives","SOLF0:USTF0",1751128612872,4.67859751,149.68,149.62,10.39024801]
["bitfinex-derivatives","SOLF0:USTF0",1751128613076,39.2467,149.7,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128613275,9.37846024,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128613472,9.37846024,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128613673,4.67848538,149.67,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128615275,4.69967316,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128615477,35.24,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128615677,9.37799285,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128615878,35.24,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128616180,9.33164351,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128616478,35.24,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128616673,4.64329363,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128616870,39.2467,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128617069,4.67809243,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128617363,39.2467,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128617685,4.67804729,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128617877,39.2467,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751128618073,13.38460077,149.69,149.61,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128618280,9.37760077,149.68,149.59,45.62945044]
["bitfinex-derivatives","SOLF0:USTF0",1751128618481,4.67804729,149.67,149.59,45.62945044]
["bitfinex-derivatives","SOLF0:USTF0",1751128618666,39.61256572,149.7,149.59,45.62945044]
["bitfinex-derivatives","SOLF0:USTF0",1751128618870,9.37989528,149.69,149.59,45.62945044]
["bitfinex-derivatives","SOLF0:USTF0",1751128619171,9.37989528,149.68,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128619370,9.37989528,149.67,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128619571,4.67924565,149.66,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128619876,39.61256572,149.7,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128620074,9.38113725,149.69,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128620281,9.38113725,149.68,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128620466,9.38113725,149.67,149.59,41.25688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128620674,44.62144384,149.66,149.6,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128620875,35.24,149.65,149.6,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128621965,35.24,149.65,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128622170,35.24,149.65,149.6,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128622579,35.24,149.65,149.62,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128622881,35.24,149.68,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751128623079,4.65661862,149.67,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751128624880,35.24,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751128625071,9.33278072,149.7,149.66,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128625276,35.24,149.71,149.66,4.37384782]
["bitfinex-derivatives","SOLF0:USTF0",1751128625476,9.34803917,149.7,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751128629984,4.65172137,149.7,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751128630179,4.65172137,149.7,149.69,8.38054782]
["bitfinex-derivatives","SOLF0:USTF0",1751128630375,4.65172137,149.7,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751128630577,4.65172137,149.7,149.64,41.17688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128630578,35.16,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751128630883,9.4400231,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128631187,4.69774644,149.72,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128631389,35.16,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751128631576,9.43841297,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128631779,4.69694045,149.72,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128631980,35.16,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751128632285,9.4396233,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128632481,4.6975811,149.72,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128632684,35.16,149.74,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128632887,9.43953757,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128633088,35.16,149.74,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128633289,9.47227476,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128633588,35.16,149.74,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128633886,9.47227476,149.73,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128634081,35.16,149.74,149.68,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128634082,35.16,149.74,149.72,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751128634386,4.71899426,149.73,149.72,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751128636386,9.4919422,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751128636689,4.71899426,149.72,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751128639288,4.71899426,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751128639486,4.72915544,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751128639687,9.51430968,149.71,149.66,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128639881,4.72933651,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128640185,4.0063,149.72,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128640382,9.51579789,149.71,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128640583,4.7299848,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128640988,4.0063,149.72,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128641188,13.52333249,149.71,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128641380,4.73055359,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128641579,4.0064,149.71,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128641777,4.70738039,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128641989,4.0064,149.71,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751128642191,39.86765436,149.7,149.65,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128642490,35.16,149.7,149.65,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128643079,39.1668,149.7,149.67,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128645094,39.1668,149.7,149.62,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128645095,9.46105356,149.69,149.62,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128645394,13.83138707,149.68,149.59,11.4008934]
["bitfinex-derivatives","SOLF0:USTF0",1751128645591,4.0079,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128645791,4.70869439,149.65,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128645993,39.1679,149.66,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128646192,4.70940202,149.65,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128646389,35.16,149.66,149.58,97.08840225]
["bitfinex-derivatives","SOLF0:USTF0",1751128646691,4.70940202,149.65,149.59,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128646886,35.16,149.66,149.59,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128647087,4.70969901,149.65,149.59,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128647282,35.16,149.66,149.58,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751128647488,4.3693934,149.64,149.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751128647700,9.42763958,149.63,149.57,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128647890,39.83439092,149.62,149.57,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128648091,35.16,149.62,149.57,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128648294,35.16,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128649394,35.16,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128653495,35.16,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128654892,35.16,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128659601,35.16,149.62,149.56,6.7506934]
["bitfinex-derivatives","SOLF0:USTF0",1751128661195,35.16,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128661196,39.1689,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128663902,35.16,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128664505,35.16,149.62,149.61,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751128665009,35.1,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128666608,39.108,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128667608,39.108,149.65,149.58,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128668713,39.108,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128669102,4.0083,149.64,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751128669607,4.0083,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751128670910,39.1081,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128671408,35.1,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128672111,39.1081,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128673210,35.1,149.65,149.6,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128674309,35.1,149.65,149.64,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751128677614,35.1,149.65,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751128677815,39.108,149.65,149.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751128678112,39.108,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128678314,35.1,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128678701,35.1,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128678912,35.1,149.65,149.61,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128679118,4.64375182,149.67,149.61,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128679320,4.64375182,149.67,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751128679617,39.0872,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751128680007,35.08,149.68,149.63,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128680619,35.08,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128681011,35.08,149.68,149.63,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128682521,35.08,149.68,149.67,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751128682716,4.64945706,149.7,149.63,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128682911,4.64410688,149.69,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751128683212,611.98,149.71,149.65,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128683415,4.64498273,149.7,149.65,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128683615,611.98,149.71,149.65,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128683616,611.98,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128683814,4.67972033,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128684017,611.98,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128684218,9.33386542,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128684415,4.68159273,149.69,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128684616,611.98,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128684810,4.68101294,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128685018,611.98,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128685227,4.68226785,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128685421,615.9864,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128685720,4.68176665,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128686019,615.9864,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128686222,4.68217034,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128686415,615.9864,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128686615,4.68217034,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128686815,615.9864,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751128687015,4.0069,149.69,149.62,37.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751128687220,4.3693934,149.7,149.62,41.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1751128687613,4.68280556,149.69,149.62,41.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1751128687810,8.3761934,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128688009,4.68297747,149.69,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128688224,8.3761934,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128688422,4.68352647,149.69,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128688622,8.3761934,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128688823,4.68352647,149.69,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128689016,8.3761934,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751128689218,8.69152178,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128689421,4.3693934,149.7,149.62,41.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1751128689619,4.68409145,149.69,149.62,41.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1751128689825,4.0072,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751128691218,4.0072,149.68,149.62,41.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1751128691825,4.0072,149.68,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751128692817,4.0072,149.68,149.62,37.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751128693019,4.0072,149.68,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128693020,4.6837413,149.67,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128693220,4.3693934,149.68,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128693821,4.3693934,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751128694727,8.3768934,149.68,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128695233,8.3768934,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751128695924,4.3693934,149.68,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751128696125,4.007,149.69,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751128696425,4.007,149.69,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128696426,4.3693934,149.68,149.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751128696620,38.9877,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128696821,38.9877,149.67,149.6,6.6316934]
["bitfinex-derivatives","SOLF0:USTF0",1751128696822,34.98,149.67,149.6,6.6316934]
["bitfinex-derivatives","SOLF0:USTF0",1751128697226,39.3493934,149.67,149.6,6.6316934]
["bitfinex-derivatives","SOLF0:USTF0",1751128697932,43.3569934,149.67,149.64,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751128698322,39.3493934,149.67,149.6,6.6316934]
["bitfinex-derivatives","SOLF0:USTF0",1751128698926,34.98,149.67,149.6,6.6316934]
["bitfinex-derivatives","SOLF0:USTF0",1751128700221,38.9876,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128701432,34.98,149.67,149.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751128701936,34.98,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128702126,38.9875,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751128702833,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128704046,4.65305447,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128704338,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128704538,4.63603114,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128704836,4.3693934,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751128705137,4.63611699,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128705336,4.3693934,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751128705535,9.30745793,149.65,149.58,86.73719967]
["bitfinex-derivatives","SOLF0:USTF0",1751128705738,4.63664,149.64,149.58,86.73719967]
["bitfinex-derivatives","SOLF0:USTF0",1751128705937,4.3693934,149.66,149.58,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128706140,4.0085,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751128706636,4.3693934,149.66,149.58,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128706836,13.31681494,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128707036,4.63722109,149.64,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751128707235,4.0083,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751128707434,4.3693934,149.64,149.58,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128707836,38.9886,149.63,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128708030,34.98,149.63,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128709431,4.0088,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751128710331,34.98,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128710531,4.639449,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128710830,34.98,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128711030,4.639449,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128711235,34.98,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751128711436,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751128712130,34.98,149.63,149.58,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128712632,34.98,149.63,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751128713835,39.3493934,149.63,149.55,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128714034,4.3693934,149.61,149.54,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128714335,4.60405212,149.6,149.54,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128714539,4.3693934,149.61,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751128714739,4.60409307,149.6,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751128714938,4.3693934,149.61,149.53,11.2040934]
["bitfinex-derivatives","SOLF0:USTF0",1751128715143,4.0099,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751128715341,39.3493934,149.59,149.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751128715536,39.58344707,149.58,149.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751128715732,34.98,149.58,149.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751128716142,4.3693934,149.57,149.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751128716343,4.3693934,149.55,149.49,10.62188472]
["bitfinex-derivatives","SOLF0:USTF0",1751128716548,4.3693934,149.55,149.49,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1751128716850,34.98,149.54,149.49,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1751128717745,4.0112,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128717949,34.98,149.54,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128718145,38.991,149.54,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128718348,34.98,149.54,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751128718851,4.0114,149.53,149.49,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1751128719041,4.3693934,149.53,149.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751128719348,4.0118,149.51,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751128719651,4.0118,149.51,149.45,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128719949,4.012,149.5,149.45,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128720148,4.012,149.5,149.44,39.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751128720350,4.3693934,149.51,149.44,39.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751128720745,8.3811934,149.51,149.44,39.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751128721350,8.3808934,149.52,149.45,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128721648,4.3693934,149.52,149.45,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128722149,4.3693934,149.52,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751128723543,4.0121,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751128723844,34.9,149.5,149.44,39.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751128725644,34.9,149.5,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751128729049,34.9,149.53,149.45,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128729247,39.2693934,149.56,149.49,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128729645,39.2693934,149.56,149.5,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751128730048,39.2693934,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128730352,43.2797934,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751128735563,4.0107,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751128741265,4.3693934,149.54,149.43,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128741465,4.3693934,149.49,149.43,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751128741668,8.3823934,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751128741963,4.3693934,149.47,149.43,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751128742768,4.3693934,149.47,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751128743566,8.3822934,149.47,149.43,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751128744268,4.0131,149.46,149.4,39.2693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128744765,8.3828934,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751128744970,4.3693934,149.45,149.38,8.8037934]
["bitfinex-derivatives","SOLF0:USTF0",1751128745157,39.2693934,149.45,149.38,8.8037934]
["bitfinex-derivatives","SOLF0:USTF0",1751128745359,39.2693934,149.45,149.38,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751128745561,39.2693934,149.45,149.38,8.8037934]
["bitfinex-derivatives","SOLF0:USTF0",1751128745962,43.2827934,149.45,149.42,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751128746365,43.2827934,149.45,149.38,8.8037934]
["bitfinex-derivatives","SOLF0:USTF0",1751128746673,39.2693934,149.45,149.38,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751128747166,8.3834934,149.43,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128747361,4.3693934,149.43,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128747669,8.3834934,149.43,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128748168,8.3834934,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128748570,8.3834934,149.43,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128748772,4.0142,149.42,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128748969,4.0142,149.42,149.38,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751128750663,4.0142,149.42,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751128751466,39.2693934,149.45,149.36,6.5843934]
["bitfinex-derivatives","SOLF0:USTF0",1751128752260,4.014,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751128752666,39.2693934,149.45,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751128752866,4.3693934,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751128753170,4.3693934,149.43,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128753973,8.3834934,149.43,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751128754164,4.3693934,149.43,149.36,6.5843934]
["bitfinex-derivatives","SOLF0:USTF0",1751128754472,4.0146,149.41,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128755372,4.0146,149.41,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751128755870,4.3693934,149.43,149.36,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751128756177,4.3693934,149.43,149.34,39.2693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128756467,4.3693934,149.41,149.34,39.2693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128756670,39.1893934,149.41,149.34,39.2693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128757473,4.0148,149.4,149.34,39.2693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128758077,4.0148,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751128759782,4.015,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751128760574,4.3693934,149.37,149.27,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128760774,39.1893934,149.41,149.32,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128760974,39.1893934,149.41,149.34,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128761175,4.0147,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751128761976,43.2038934,149.41,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751128762169,6.2501385,149.52,149.4,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128762376,41.5077934,149.49,149.42,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128762567,4.0128,149.47,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751128762766,41.5077934,149.49,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751128762970,4.3693934,149.47,149.38,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751128763177,4.3693934,149.47,149.39,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128764684,4.0136,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751128764981,34.82,149.45,149.39,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128765282,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128765481,34.82,149.45,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128765785,38.8335,149.45,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128766083,39.1893934,149.45,149.4,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751128766276,39.1893934,149.45,149.38,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751128766781,39.1893934,149.45,149.4,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751128767278,39.1893934,149.45,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128767585,4.3693934,149.43,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128767882,4.0145,149.41,149.35,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128769187,4.0147,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751128770686,4.0149,149.39,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751128771478,4.0148,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128771780,39.1893934,149.41,149.35,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128771979,39.1893934,149.41,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128772185,39.1893934,149.41,149.34,118.10650801]
["bitfinex-derivatives","SOLF0:USTF0",1751128772384,39.1893934,149.41,149.34,115.87910801]
["bitfinex-derivatives","SOLF0:USTF0",1751128772589,4.0148,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751128773573,43.2037934,149.41,149.34,115.87910801]
["bitfinex-derivatives","SOLF0:USTF0",1751128774785,43.2037934,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751128775879,8.3837934,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751128776492,34.82,149.43,149.37,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128776783,34.82,149.43,149.38,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128777686,2.3184,149.49,149.4,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128777687,34.82,149.46,149.4,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128777994,6.6877934,149.49,149.4,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128778182,34.82,149.48,149.42,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128778388,34.82,149.48,149.38,39.1893934]
["bitfinex-derivatives","SOLF0:USTF0",1751128778389,34.82,149.48,149.44,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128778686,34.82,149.5,149.44,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128778891,4.0124,149.49,149.45,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751128779292,4.3693934,149.49,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751128779594,4.3693934,149.49,149.4,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128780588,4.3693934,149.47,149.38,39.1893934]
["bitfinex-derivatives","SOLF0:USTF0",1751128780790,4.3693934,149.45,149.38,39.1893934]
["bitfinex-derivatives","SOLF0:USTF0",1751128780988,4.0136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128781598,4.0139,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128782502,4.0142,149.42,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128782692,4.3693934,149.43,149.36,6.6062934]
["bitfinex-derivatives","SOLF0:USTF0",1751128783198,4.0147,149.41,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128783403,8.71277946,149.43,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128783589,4.3693934,149.43,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128783789,8.71277946,149.43,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751128783999,4.3693934,149.43,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751128784195,41.4627934,149.45,149.36,6.6062934]
["bitfinex-derivatives","SOLF0:USTF0",1751128784608,4.0139,149.43,149.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751128784800,41.4627934,149.45,149.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751128785103,4.0141,149.43,149.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751128785292,34.74,149.45,149.38,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128786398,4.0139,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128786699,4.37892789,149.44,149.38,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128786900,4.0137,149.44,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751128787201,4.0137,149.44,149.38,4.3693934]
["bitfinex-derivatives","SOLF0:USTF0",1751128787402,4.0137,149.44,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751128788606,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128789905,4.0137,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128792904,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128794809,4.0137,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128795010,4.0139,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751128797612,4.0141,149.42,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128798619,4.0144,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751128810828,8.3835934,149.42,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751128811026,34.74,149.45,149.36,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751128811027,39.1277849,149.45,149.37,4.3877849]
["bitfinex-derivatives","SOLF0:USTF0",1751128811325,4.38897739,149.44,149.37,4.3877849]
["bitfinex-derivatives","SOLF0:USTF0",1751128811631,4.0137,149.44,149.37,4.3877849]
["bitfinex-derivatives","SOLF0:USTF0",1751128812430,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751128814030,34.74,149.45,149.39,4.3877849]
["bitfinex-derivatives","SOLF0:USTF0",1751128814233,8.6380385,149.51,149.43,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128814540,34.66,149.49,149.43,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128814830,4.38799606,149.48,149.43,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128815030,34.66,149.49,149.43,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128815230,8.39876978,149.48,149.45,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751128815436,4.0125,149.48,149.45,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751128816436,8.398472,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751128816620,4.0128,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751128817228,4.0126,149.48,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751128817535,39.04447238,149.49,149.41,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128817739,4.38447238,149.45,149.38,40.67688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128817930,39.04447238,149.45,149.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751128818235,39.04447238,149.45,149.37,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128818236,4.38447238,149.43,149.37,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128818534,8.39857238,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751128819136,8.39857238,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751128820529,4.38447238,149.43,149.36,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751128821533,4.0146,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751128822722,39.04447238,149.41,149.35,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751128823135,4.0151,149.39,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751128823335,4.38447238,149.39,149.33,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128823738,4.0155,149.37,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751128825327,4.0153,149.38,149.35,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1751128825533,4.0153,149.38,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128826130,4.0153,149.38,149.34,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751128826331,4.0155,149.37,149.34,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751128826933,4.0153,149.38,149.35,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1751128827135,4.0153,149.38,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128827638,4.0155,149.37,149.34,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751128828038,4.38447238,149.39,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128828332,4.0158,149.36,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128828531,34.66,149.37,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128829743,38.6756,149.37,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751128829936,34.66,149.37,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128830137,39.04447238,149.37,149.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751128830638,39.04447238,149.37,149.3,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128831143,4.0158,149.36,149.29,10.4013571]
["bitfinex-derivatives","SOLF0:USTF0",1751128831339,4.38447238,149.36,149.29,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128831641,4.38447238,149.36,149.28,4.38447238]
["bitfinex-derivatives","SOLF0:USTF0",1751128831842,4.0168,149.32,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751128832033,4.0168,149.32,149.27,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751128832540,4.0171,149.31,149.27,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751128832742,34.66,149.33,149.28,4.3935421]
["bitfinex-derivatives","SOLF0:USTF0",1751128832938,34.66,149.33,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751128833242,38.6766,149.33,149.28,4.3935421]
["bitfinex-derivatives","SOLF0:USTF0",1751128833441,38.6766,149.33,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751128834139,34.66,149.33,149.27,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751128834647,4.017,149.32,149.28,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751128836741,4.017,149.32,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751128837450,4.0171,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751128837842,4.3935421,149.31,149.24,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128838048,4.3935421,149.27,149.21,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128838244,34.68,149.26,149.2,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128838443,4.3935421,149.27,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751128838746,4.3935421,149.27,149.19,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128838747,34.68,149.26,149.19,8.26558472]
["bitfinex-derivatives","SOLF0:USTF0",1751128839044,34.68,149.26,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128839247,34.68,149.26,149.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751128839442,4.3935421,149.24,149.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751128839644,8.4126421,149.24,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128840345,4.3935421,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128841850,4.3935421,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751128842249,34.68,149.26,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751128842549,8.4124421,149.25,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751128842847,4.3992448,149.24,149.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751128843039,4.0194,149.23,149.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751128843552,4.0197,149.22,149.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751128845450,8.4185448,149.23,149.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751128845648,34.62,149.22,149.1,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128845845,39.02039603,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128846047,4.40039603,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128846244,34.62,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128847347,4.40007972,149.23,149.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128848942,4.0196,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751128850148,4.0196,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128850654,8.41937972,149.23,149.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128851153,8.41937972,149.23,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128851854,8.41937972,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128852049,4.0195,149.22,149.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128852565,4.40007972,149.23,149.18,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751128852751,4.40007972,149.22,149.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128853054,4.40007972,149.22,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128853857,34.62,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128854047,39.02007972,149.24,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128854247,39.02007972,149.24,149.16,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128854450,4.0194,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128854649,4.0194,149.23,149.16,39.02007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128855458,4.0194,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128856758,43.03917972,149.24,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128857156,39.02007972,149.24,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128857455,4.0194,149.23,149.16,39.02007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128857959,4.0194,149.23,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751128858259,4.0194,149.23,149.16,39.02007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128858649,4.0194,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128860063,38.639,149.24,149.16,39.02007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128860356,39.02007972,149.27,149.18,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128860551,4.0187,149.25,149.22,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751128860752,39.02007972,149.27,149.2,39.02007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128860955,39.02007972,149.27,149.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128861149,4.0189,149.25,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751128861546,8.41897972,149.25,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751128861749,4.019,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751128861958,4.40007972,149.25,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128862146,4.0194,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128863360,4.40007972,149.25,149.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128863960,4.0194,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751128864554,4.40007972,149.21,149.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751128865056,4.0203,149.19,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751128865258,4.40007972,149.19,149.13,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751128865661,4.0208,149.18,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751128865957,4.40007972,149.17,149.13,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751128866160,8.42097972,149.17,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751128866568,4.0213,149.16,149.13,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751128866864,4.40007972,149.17,149.1,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128867861,34.62,149.19,149.08,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751128867862,4.40007972,149.15,149.08,45.67947972]
["bitfinex-derivatives","SOLF0:USTF0",1751128868257,39.04007972,149.15,149.08,45.67947972]
["bitfinex-derivatives","SOLF0:USTF0",1751128868460,4.0217,149.14,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751128868761,4.0217,149.14,149.08,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751128869263,4.0217,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128869466,34.64,149.15,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128869662,4.40007972,149.17,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751128869965,4.0215,149.15,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128870151,4.40007972,149.17,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128870355,4.0212,149.16,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128870557,4.40007972,149.15,149.08,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751128871062,4.40007972,149.15,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128871462,8.42167972,149.15,149.08,11.03947972]
["bitfinex-derivatives","SOLF0:USTF0",1751128871962,8.42167972,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128872362,4.0217,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128872561,4.40007972,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128873162,4.40007972,149.15,149.08,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751128873163,4.0218,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128875562,4.0218,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128876466,4.0218,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128877564,4.40007972,149.16,149.08,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751128877769,4.40007972,149.16,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128878268,4.0214,149.15,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128878866,8.42117972,149.16,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751128879362,8.42117972,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128880660,4.0209,149.17,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128880860,39.04007972,149.18,149.09,4.40007972]
["bitfinex-derivatives","SOLF0:USTF0",1751128881362,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128881960,4.0209,149.17,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751128882167,4.40192093,149.24,149.15,4.40192093]
["bitfinex-derivatives","SOLF0:USTF0",1751128882359,4.40192093,149.2,149.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751128882566,4.0211,149.16,149.09,47.35280565]
["bitfinex-derivatives","SOLF0:USTF0",1751128882864,4.40192093,149.18,149.09,41.33592093]
["bitfinex-derivatives","SOLF0:USTF0",1751128883061,8.42272093,149.18,149.11,4.40192093]
["bitfinex-derivatives","SOLF0:USTF0",1751128883463,4.40192093,149.2,149.11,4.40192093]
["bitfinex-derivatives","SOLF0:USTF0",1751128883772,38.7404,149.19,149.13,4.40192093]
["bitfinex-derivatives","SOLF0:USTF0",1751128884064,34.72,149.19,149.13,4.40192093]
["bitfinex-derivatives","SOLF0:USTF0",1751128884271,34.72,149.19,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128885571,34.72,149.19,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751128887575,34.72,149.19,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751128888876,34.72,149.19,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751128889175,34.72,149.19,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128889574,4.0204,149.19,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751128889772,4.40069893,149.22,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128889977,4.0198,149.21,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128891277,4.0198,149.21,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128891480,4.40069893,149.22,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128891481,8.42019893,149.22,149.15,6.65559893]
["bitfinex-derivatives","SOLF0:USTF0",1751128891871,4.40069893,149.22,149.18,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751128892473,34.72,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751128893077,4.40069893,149.24,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751128893580,4.0195,149.22,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751128895875,4.40069893,149.24,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128896275,4.0199,149.21,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128897076,34.72,149.25,149.19,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128898183,34.72,149.25,149.22,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751128899489,39.12069893,149.28,149.21,39.12069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128899680,39.12069893,149.28,149.21,41.46429893]
["bitfinex-derivatives","SOLF0:USTF0",1751128899880,39.12069893,149.28,149.21,43.72409893]
["bitfinex-derivatives","SOLF0:USTF0",1751128900078,43.13869893,149.28,149.24,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751128900280,4.40069893,149.26,149.18,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128900481,4.40069893,149.26,149.17,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128900783,4.40069893,149.26,149.17,6.74429893]
["bitfinex-derivatives","SOLF0:USTF0",1751128901287,4.019,149.24,149.2,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751128905292,4.019,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751128907794,37.0045,149.28,149.17,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751128907996,4.40069893,149.24,149.17,41.38429893]
["bitfinex-derivatives","SOLF0:USTF0",1751128908400,4.40069893,149.24,149.17,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751128908597,4.40069893,149.24,149.18,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128908893,4.0193,149.23,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128910498,4.0193,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751128910696,4.40069893,149.22,149.17,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751128910892,4.40069893,149.22,149.17,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751128911092,4.40069893,149.22,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128911689,4.0199,149.21,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751128912094,4.0202,149.2,149.16,40.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751128912303,4.0202,149.2,149.16,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1751128912599,4.0202,149.2,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751128914502,34.64,149.24,149.16,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128914694,39.04069893,149.24,149.16,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128916301,4.0196,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751128917202,4.0198,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751128917404,4.40069893,149.22,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751128917700,4.0199,149.21,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128917900,4.40069893,149.22,149.13,40.65688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128918095,4.40069893,149.22,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128918492,4.02,149.2,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751128918693,4.02,149.2,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128918694,4.40069893,149.22,149.15,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128919093,4.0199,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128919503,4.40069893,149.22,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128920607,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128922009,34.64,149.24,149.17,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128922010,39.04069893,149.24,149.17,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128922509,4.0194,149.23,149.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128923509,4.0195,149.22,149.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751128924401,4.40069893,149.23,149.15,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128924708,4.40069893,149.21,149.13,45.05758365]
["bitfinex-derivatives","SOLF0:USTF0",1751128925205,4.40069893,149.21,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751128926010,4.0204,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751128927610,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128928211,4.0201,149.2,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751128929411,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751128930112,4.40069893,149.2,149.13,6.01688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128930414,34.64,149.2,149.12,17.47778365]
["bitfinex-derivatives","SOLF0:USTF0",1751128930616,4.0213,149.16,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128930821,4.40069893,149.18,149.1,45.05758365]
["bitfinex-derivatives","SOLF0:USTF0",1751128931112,4.40069893,149.18,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128932612,4.40069893,149.16,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128932814,39.04069893,149.16,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128933014,4.0219,149.13,149.1,38.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751128933219,4.0219,149.13,149.08,10.41758365]
["bitfinex-derivatives","SOLF0:USTF0",1751128933220,39.04069893,149.16,149.08,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128933510,4.0217,149.14,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751128935015,4.40069893,149.14,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751128935220,4.40069893,149.14,149.07,40.63688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128935413,4.0222,149.12,149.07,40.63688472]
["bitfinex-derivatives","SOLF0:USTF0",1751128935720,39.04069893,149.16,149.08,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128936221,4.0217,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128936915,4.0217,149.14,149.08,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128937616,4.0214,149.15,149.08,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128937926,39.04069893,149.16,149.1,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128938119,4.0218,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128938916,4.0218,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128939124,4.40069893,149.14,149.07,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128939314,4.40069893,149.14,149.07,39.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128939724,4.0223,149.12,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128940421,39.04069893,149.16,149.09,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128940921,4.40069893,149.14,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751128941724,4.0224,149.12,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751128942514,4.0225,149.11,149.08,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751128944217,4.40069893,149.14,149.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751128944826,4.0227,149.1,149.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1751128945520,39.04069893,149.12,149.06,9.04189893]
["bitfinex-derivatives","SOLF0:USTF0",1751128945720,34.64,149.13,149.06,9.04189893]
["bitfinex-derivatives","SOLF0:USTF0",1751128946627,34.64,149.13,149.08,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128946819,34.64,149.13,149.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751128946820,4.40069893,149.17,149.1,4.40069893]
["bitfinex-derivatives","SOLF0:USTF0",1751128947234,4.4054271,149.11,149.05,2.42238472]
["bitfinex-derivatives","SOLF0:USTF0",1751128947524,4.4054271,149.08,149.0,12.55227187]
["bitfinex-derivatives","SOLF0:USTF0",1751128947720,4.4054271,149.08,149.0,8.4306271]
["bitfinex-derivatives","SOLF0:USTF0",1751128948030,4.4054271,149.08,149.0,4.4054271]
["bitfinex-derivatives","SOLF0:USTF0",1751128948323,40.5454271,149.12,149.04,4.4054271]
["bitfinex-derivatives","SOLF0:USTF0",1751128949028,40.5454271,149.12,149.04,8.4295271]
["bitfinex-derivatives","SOLF0:USTF0",1751128949624,4.0225,149.11,149.04,8.4295271]
["bitfinex-derivatives","SOLF0:USTF0",1751128950032,4.0225,149.11,149.05,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751128950531,44.5676271,149.12,149.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751128950723,44.5676271,149.12,149.04,4.4054271]
["bitfinex-derivatives","SOLF0:USTF0",1751128950928,40.5454271,149.12,149.04,4.4054271]
["bitfinex-derivatives","SOLF0:USTF0",1751128951431,40.5454271,149.12,149.07,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751128951829,36.14,149.12,149.07,4.4054271]
["bitfinex-derivatives","SOLF0:USTF0",1751128952022,36.14,149.12,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751128952225,44.5870271,149.15,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751128952425,40.5654271,149.15,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751128952625,4.4054271,149.13,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751128953228,4.4054271,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751128953424,40.1815,149.15,149.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751128953630,4.4054271,149.14,149.06,40.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751128953826,4.4054271,149.14,149.07,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751128954026,4.4054271,149.14,149.07,6.6605271]
["bitfinex-derivatives","SOLF0:USTF0",1751128954635,4.4054271,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128954837,8.4271271,149.14,149.07,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751128955032,4.4054271,149.14,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128955234,4.4054271,149.14,149.07,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751128955432,4.0219,149.13,149.07,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751128955738,4.0219,149.13,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128956334,4.4054271,149.12,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128956634,8.4276271,149.12,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128959443,4.4054271,149.12,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751128959939,4.40591594,149.14,149.08,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128960240,40.56591594,149.15,149.08,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128960537,40.56591594,149.15,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128960734,36.16,149.15,149.08,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128960940,36.16,149.15,149.13,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751128962136,36.16,149.15,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751128963237,8.58716589,149.18,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751128963437,4.40591594,149.16,149.09,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128963942,8.42701594,149.16,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128964339,4.56656589,149.17,149.09,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128964539,4.40591594,149.16,149.09,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128965145,4.40591594,149.16,149.13,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751128966549,12.99338183,149.17,149.13,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751128966853,4.0211,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128967155,4.56656589,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128968053,4.40591594,149.17,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128968345,4.57268017,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128968551,8.59408017,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128968741,4.0214,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128975154,4.0212,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751128975456,4.40591594,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128975758,8.42741594,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128976757,8.42741594,149.15,149.12,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128978057,4.66968467,149.14,149.12,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128978254,8.42741594,149.15,149.12,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128978456,4.66981122,149.14,149.12,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128978652,8.42721594,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751128978850,4.40591594,149.14,149.08,8.14684477]
["bitfinex-derivatives","SOLF0:USTF0",1751128979150,4.40591594,149.14,149.07,50.42786071]
["bitfinex-derivatives","SOLF0:USTF0",1751128979857,8.42771594,149.14,149.07,50.42786071]
["bitfinex-derivatives","SOLF0:USTF0",1751128980155,4.65879569,149.13,149.07,50.42786071]
["bitfinex-derivatives","SOLF0:USTF0",1751128980357,4.40591594,149.14,149.07,50.42786071]
["bitfinex-derivatives","SOLF0:USTF0",1751128980556,8.68060231,149.13,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751128980858,4.0219,149.13,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751128981060,4.0219,149.13,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128981661,8.42761594,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128981853,4.65885718,149.13,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128982058,8.42761594,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128982261,4.63558486,149.13,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128982459,8.42761594,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128982660,4.66979521,149.13,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751128982862,4.022,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751128985359,4.40591594,149.14,149.07,10.40194477]
["bitfinex-derivatives","SOLF0:USTF0",1751128985557,4.66997093,149.13,149.07,10.40194477]
["bitfinex-derivatives","SOLF0:USTF0",1751128985753,4.40591594,149.14,149.07,10.40194477]
["bitfinex-derivatives","SOLF0:USTF0",1751128985960,4.66997093,149.13,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128986159,8.42761594,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128986453,4.66998795,149.13,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751128986761,4.40591594,149.17,149.08,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128986960,4.66998795,149.16,149.08,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128987155,4.40591594,149.17,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128987156,8.69110115,149.15,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128987360,4.66970115,149.14,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128987557,4.66970115,149.13,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751128989461,8.42681594,149.17,149.14,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751128989656,4.65776392,149.16,149.14,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751128989864,4.65776392,149.15,149.1,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751128990057,36.16,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751128990361,4.65715148,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751128990663,4.65715148,149.16,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129001760,4.40591594,149.2,149.16,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129001964,4.73908058,149.19,149.13,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129002266,4.73908058,149.18,149.13,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129002464,4.40591594,149.2,149.13,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129002465,4.73908058,149.17,149.13,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129002765,8.42601594,149.2,149.13,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129002965,4.7390546,149.19,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129003167,4.7390546,149.18,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129004062,4.40591594,149.2,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129004265,4.73668085,149.19,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129004569,8.42591594,149.2,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129004765,4.7373032,149.19,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129004967,4.02,149.2,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129005166,4.7373032,149.19,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129005369,4.40591594,149.19,149.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129005674,4.73618812,149.18,149.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129005874,4.40591594,149.19,149.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129006064,4.73619408,149.18,149.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129006370,8.42641594,149.19,149.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129007274,4.0205,149.19,149.14,41.82182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129007565,4.0205,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751129007766,8.42611594,149.2,149.14,41.82182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129007968,4.74597216,149.19,149.15,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129008168,35.62,149.21,149.15,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129008370,4.74484664,149.2,149.16,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751129008568,4.74484664,149.19,149.16,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751129008772,39.6398,149.21,149.18,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751129008973,4.74484669,149.2,149.18,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751129009273,39.46591594,149.25,149.17,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129009476,39.46591594,149.25,149.17,8.91541594]
["bitfinex-derivatives","SOLF0:USTF0",1751129009770,4.019,149.24,149.18,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751129009978,35.06,149.25,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129010168,35.06,149.25,149.19,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129010470,39.0788,149.25,149.19,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129011772,39.0788,149.25,149.21,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751129011973,35.06,149.25,149.19,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129012174,8.42441594,149.26,149.23,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751129012771,4.0185,149.26,149.23,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751129013677,4.0185,149.26,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129016976,4.0188,149.25,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129018080,4.0185,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129018381,4.40591594,149.27,149.19,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129019282,4.0187,149.25,149.22,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751129020987,4.0185,149.26,149.19,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129021287,44.17407099,149.28,149.21,4.40591594]
["bitfinex-derivatives","SOLF0:USTF0",1751129022087,2.2745,149.32,149.18,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751129022088,4.39233373,149.37,149.27,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129022290,8.35472373,149.41,149.34,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129022291,2.2283,149.41,149.34,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129022581,4.39233373,149.43,149.36,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129022796,4.39233373,149.45,149.35,6.76523373]
["bitfinex-derivatives","SOLF0:USTF0",1751129022976,35.04,149.46,149.39,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129023182,4.39233373,149.47,149.39,39.43233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129023582,4.0131,149.46,149.39,39.43233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129024190,4.0133,149.45,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129024392,4.39233373,149.47,149.39,39.43233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129024892,4.0133,149.46,149.39,39.43233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129025588,4.0133,149.46,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129028991,4.0128,149.47,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751129029189,35.04,149.49,149.43,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129029591,35.04,149.49,149.45,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751129031409,4.0121,149.5,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751129031906,8.40403373,149.51,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751129032107,35.02,149.52,149.45,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129032304,4.012,149.5,149.45,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129032614,35.02,149.52,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751129033313,4.0117,149.51,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751129035708,4.012,149.5,149.46,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751129035913,35.02,149.52,149.45,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129035914,35.02,149.52,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751129036413,35.02,149.52,149.45,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129036414,35.02,149.52,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751129036609,41.57393373,149.55,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751129036915,4.0113,149.53,149.49,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751129037512,4.39233373,149.53,149.47,39.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129037719,4.39233373,149.53,149.47,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129038410,4.0116,149.52,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751129039216,4.39233373,149.53,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751129039217,8.40353373,149.53,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751129040214,4.0114,149.52,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751129040414,4.39233373,149.53,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751129040616,4.0119,149.51,149.47,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129041116,4.0119,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751129041814,4.39233373,149.53,149.45,39.31233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129042411,4.0121,149.5,149.46,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751129044716,4.0121,149.5,149.45,39.31233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129045513,4.39233373,149.49,149.44,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751129045717,4.39233373,149.49,149.41,39.29233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129045923,4.39233373,149.49,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129046220,4.0129,149.47,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129046721,4.0129,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751129047612,4.0125,149.48,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751129050418,4.0129,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751129050614,4.0129,149.47,149.42,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129050922,4.39233373,149.47,149.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751129051122,4.0134,149.45,149.41,38.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751129051723,4.0134,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129052218,39.29233373,149.47,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129052819,43.30533373,149.47,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129053220,39.29233373,149.47,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129053618,4.0132,149.46,149.43,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751129054222,34.9,149.47,149.44,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751129054420,4.39233373,149.49,149.41,6.62843373]
["bitfinex-derivatives","SOLF0:USTF0",1751129054723,4.0125,149.48,149.41,6.62843373]
["bitfinex-derivatives","SOLF0:USTF0",1751129055422,4.0125,149.48,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751129056027,4.0128,149.47,149.41,6.62843373]
["bitfinex-derivatives","SOLF0:USTF0",1751129056527,4.0128,149.47,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751129056925,4.39233373,149.47,149.41,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751129057127,4.39233373,149.45,149.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751129058023,4.014,149.43,149.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751129058219,8.40633373,149.43,149.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751129059016,8.40633373,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751129059220,4.39233373,149.43,149.37,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129059932,4.39233373,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129060129,8.40623373,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129064228,4.75017585,149.42,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129064429,4.39233373,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129064621,4.75076551,149.42,149.35,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751129064829,9.14309924,149.41,149.35,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751129065028,4.0149,149.39,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129065229,4.75995524,149.38,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129065431,4.39233373,149.41,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129065634,4.015,149.39,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129065932,4.75982164,149.38,149.34,39.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751129066228,4.75982164,149.37,149.34,39.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751129066432,4.75982164,149.36,149.35,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1751129067034,4.0148,149.4,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751129067333,4.77780665,149.39,149.34,39.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751129067526,4.77780665,149.38,149.34,39.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751129067833,4.77780665,149.37,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129068130,38.9342,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129071529,4.0148,149.4,149.34,9.04393373]
["bitfinex-derivatives","SOLF0:USTF0",1751129071835,4.0148,149.4,149.34,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751129072131,4.0146,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129073636,4.0149,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129075234,4.0152,149.38,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129075630,34.92,149.42,149.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751129075631,4.39233373,149.39,149.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751129076031,4.39233373,149.39,149.32,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129076531,4.0155,149.37,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751129077238,4.0153,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751129079541,4.0154,149.37,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751129081945,4.39233373,149.41,149.34,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129082244,4.39233373,149.41,149.34,39.17233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129083642,8.40673373,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751129089446,4.0147,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129091145,8.40683373,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129091445,4.39233373,149.41,149.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751129092347,8.98758522,149.41,149.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751129092643,4.0146,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129094649,4.0149,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129094944,4.0149,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129096655,4.0149,149.39,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129097251,4.0145,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129097554,39.31233373,149.42,149.34,39.17233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129097754,4.0148,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129102464,4.0148,149.4,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129103660,4.0145,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129103861,34.92,149.42,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129104062,4.0138,149.43,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129104465,4.62175252,149.42,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129104762,4.0138,149.43,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129104961,4.62175252,149.42,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129105260,4.0138,149.43,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129105561,4.62248397,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129105764,4.0138,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129105956,4.62229957,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129106159,4.0138,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129106490,4.6226367,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129106654,4.0138,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129106857,4.6226367,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129107056,4.0138,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129107461,4.62306653,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129107764,4.0137,149.44,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129107953,4.62306653,149.43,149.38,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129108159,4.62306653,149.42,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129108458,4.0137,149.44,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129108657,4.6235144,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129108858,4.6235144,149.42,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129109067,4.0137,149.44,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129109261,4.6235144,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129109457,4.6235144,149.42,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129109659,4.0137,149.44,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129109855,4.64695051,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129110055,4.64695051,149.42,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129110250,4.39233373,149.43,149.37,10.80502204]
["bitfinex-derivatives","SOLF0:USTF0",1751129110452,34.74,149.45,149.37,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751129110453,4.39233373,149.41,149.37,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751129110659,39.13233373,149.41,149.36,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129110864,39.13233373,149.41,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129111061,4.64717569,149.4,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129111366,4.0148,149.4,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129111569,39.13233373,149.41,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129111751,4.64725472,149.4,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129111951,39.13233373,149.41,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129112154,4.64726365,149.4,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129112358,39.13233373,149.41,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129112564,4.64728387,149.4,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129112863,4.0148,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129113572,43.14683373,149.41,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129113764,4.64728455,149.4,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129114062,34.74,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129114265,4.64728455,149.4,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129114459,4.39233373,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129114664,4.64740213,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129114868,4.64740213,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129115066,4.014,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129115259,4.64731978,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129115565,4.64731978,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129115766,4.014,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129115962,4.64739201,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129116162,4.64739201,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129116363,4.014,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129116561,4.62424591,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129116759,4.62424591,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129116962,4.0141,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129117162,4.62424888,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129117359,4.0141,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129117562,4.62421053,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129117764,4.014,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129117960,4.62421053,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129118159,4.62421053,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129118470,4.014,149.43,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751129118661,4.62418388,149.42,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751129118859,4.62418388,149.41,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751129119368,4.62418388,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129119567,4.0141,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129119768,4.63575061,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129119973,4.0145,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751129120175,4.635827,149.4,149.36,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751129120372,4.39233373,149.4,149.35,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129120968,8.40713373,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129121371,4.39233373,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129121572,8.40713373,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129122275,4.0149,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129123881,4.0149,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129125578,4.0149,149.39,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129125879,4.62654731,149.38,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129127679,4.39233373,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129127867,4.60299948,149.41,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129128070,4.60299948,149.4,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129129582,4.60299948,149.4,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751129129784,4.39233373,149.42,149.35,10.59415577]
["bitfinex-derivatives","SOLF0:USTF0",1751129130081,4.60312254,149.41,149.35,10.59415577]
["bitfinex-derivatives","SOLF0:USTF0",1751129130379,4.60312254,149.4,149.35,10.59415577]
["bitfinex-derivatives","SOLF0:USTF0",1751129130581,4.0148,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129130976,4.60339973,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129131175,4.0148,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129131378,4.60355275,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129131595,4.0148,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129131879,4.60339935,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129132087,4.0148,149.4,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129132276,4.60339935,149.39,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129132476,39.07233373,149.4,149.34,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129132678,4.60325247,149.39,149.33,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129132881,4.60325247,149.38,149.33,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129133083,4.015,149.39,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129133282,4.6035318,149.38,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129133477,39.07233373,149.4,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129133679,4.6031683,149.39,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129133982,4.6031683,149.38,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129134282,39.07233373,149.4,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129134477,4.0153,149.38,149.35,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129134782,39.07233373,149.4,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751129134972,4.0154,149.37,149.34,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751129136382,4.39233373,149.38,149.33,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129136580,4.61053967,149.37,149.32,43.04732204]
["bitfinex-derivatives","SOLF0:USTF0",1751129136781,4.39233373,149.38,149.32,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751129136981,4.6105434,149.37,149.32,43.04732204]
["bitfinex-derivatives","SOLF0:USTF0",1751129137182,4.39233373,149.38,149.32,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751129137476,4.6097919,149.37,149.32,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751129137683,4.39233373,149.38,149.32,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751129137883,4.60968132,149.37,149.32,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751129138086,4.0159,149.36,149.32,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751129138280,4.0159,149.36,149.31,8.58682204]
["bitfinex-derivatives","SOLF0:USTF0",1751129138281,39.07233373,149.36,149.31,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129138582,4.0161,149.35,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129138990,4.0163,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129139288,39.07233373,149.36,149.3,10.21902204]
["bitfinex-derivatives","SOLF0:USTF0",1751129139482,4.5963237,149.35,149.3,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129139680,4.0167,149.33,149.3,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129139883,4.0167,149.33,149.29,10.21922204]
["bitfinex-derivatives","SOLF0:USTF0",1751129140988,4.0167,149.33,149.29,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751129141189,4.0167,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129141488,39.07233373,149.36,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129141683,4.5925475,149.35,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129141888,4.0164,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129142491,4.016,149.35,149.3,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129142692,34.68,149.36,149.3,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129142990,4.0163,149.34,149.3,4.39233373]
["bitfinex-derivatives","SOLF0:USTF0",1751129143284,34.68,149.36,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129143691,4.0163,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129143987,4.0163,149.34,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129145094,34.68,149.36,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751129145293,8.92243827,149.35,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751129145493,4.39233373,149.33,149.27,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129145687,4.0177,149.29,149.26,10.22012204]
["bitfinex-derivatives","SOLF0:USTF0",1751129145889,4.39233373,149.29,149.25,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129146189,4.39233373,149.27,149.23,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129146392,4.39233373,149.27,149.22,10.22122204]
["bitfinex-derivatives","SOLF0:USTF0",1751129147092,4.0184,149.26,149.22,10.22122204]
["bitfinex-derivatives","SOLF0:USTF0",1751129147489,34.68,149.28,149.22,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129147694,34.68,149.28,149.24,4.39635527]
["bitfinex-derivatives","SOLF0:USTF0",1751129148200,4.0176,149.29,149.25,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751129150198,4.0178,149.28,149.25,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751129154299,4.0176,149.29,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751129157797,34.68,149.31,149.25,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129158001,8.92071867,149.34,149.27,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129158002,39.09545669,149.34,149.27,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129158403,4.0169,149.32,149.28,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751129159302,4.017,149.31,149.28,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751129160103,4.0173,149.3,149.27,8.41345669]
["bitfinex-derivatives","SOLF0:USTF0",1751129160400,4.39545669,149.32,149.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751129160700,4.39545669,149.32,149.26,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751129160904,4.39545669,149.32,149.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751129161303,4.39545669,149.32,149.24,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1751129161304,4.39545669,149.32,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129162302,4.0178,149.29,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129162497,34.62,149.3,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129162706,39.01545669,149.3,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129163103,4.018,149.28,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129163406,4.39545669,149.28,149.22,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751129163604,4.39545669,149.28,149.2,8.36052204]
["bitfinex-derivatives","SOLF0:USTF0",1751129163808,4.39545669,149.26,149.2,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751129163999,4.39545669,149.24,149.19,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129164193,4.39545669,149.24,149.18,14.82202204]
["bitfinex-derivatives","SOLF0:USTF0",1751129164194,39.01545669,149.24,149.18,14.82202204]
["bitfinex-derivatives","SOLF0:USTF0",1751129164397,39.01545669,149.24,149.18,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751129165107,34.62,149.24,149.18,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751129165299,34.62,149.24,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129165604,38.6391,149.24,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129165804,34.62,149.24,149.19,6.70455669]
["bitfinex-derivatives","SOLF0:USTF0",1751129166205,34.62,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129166606,34.62,149.24,149.19,6.70455669]
["bitfinex-derivatives","SOLF0:USTF0",1751129166808,34.62,149.24,149.2,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751129168405,34.62,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129169505,34.62,149.24,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129170509,34.62,149.24,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129174414,34.62,149.24,149.19,6.70455669]
["bitfinex-derivatives","SOLF0:USTF0",1751129175312,34.62,149.24,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129178812,34.62,149.24,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129179309,34.62,149.24,149.16,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129179518,34.62,149.24,149.16,8.95335669]
["bitfinex-derivatives","SOLF0:USTF0",1751129180014,34.62,149.24,149.18,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129180308,34.62,149.24,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129184519,34.62,149.24,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129184722,34.62,149.24,149.18,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129185014,34.62,149.24,149.17,39.03545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129185718,34.62,149.24,149.17,45.23727873]
["bitfinex-derivatives","SOLF0:USTF0",1751129185918,34.64,149.27,149.21,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129187526,34.64,149.27,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129190526,34.64,149.27,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751129192938,34.64,149.27,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129193128,4.39545669,149.26,149.19,8.47602204]
["bitfinex-derivatives","SOLF0:USTF0",1751129193426,4.39545669,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751129193629,4.39545669,149.22,149.18,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129193829,4.39545669,149.22,149.17,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129194028,4.39545669,149.22,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129194625,34.56,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129194828,34.56,149.23,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129196838,34.56,149.23,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129197928,38.5792,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129200035,4.39545669,149.22,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129200439,8.41495669,149.22,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751129201141,4.39545669,149.22,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129202743,8.41495669,149.22,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129203226,8.41495669,149.22,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751129203436,4.0197,149.21,149.15,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129203737,4.0197,149.21,149.14,45.15727873]
["bitfinex-derivatives","SOLF0:USTF0",1751129204139,4.0197,149.21,149.14,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129204337,8.41545669,149.2,149.13,12.78197873]
["bitfinex-derivatives","SOLF0:USTF0",1751129204636,34.56,149.19,149.16,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129206447,38.5804,149.19,149.16,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129210739,4.0207,149.18,149.15,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751129211045,38.92033517,149.19,149.13,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129211235,38.5804,149.19,149.13,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129211440,42.93967718,149.19,149.13,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129212252,38.5804,149.19,149.13,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129213445,34.56,149.19,149.13,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129214341,34.56,149.19,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129215847,38.97545669,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129216048,42.99495669,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129217348,4.0197,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129218151,42.99505669,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129218343,4.35821798,149.23,149.17,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129218538,34.58,149.22,149.17,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129218744,38.5995,149.22,149.17,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129219343,38.5995,149.22,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751129220948,34.58,149.22,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751129221446,4.35821798,149.24,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129221750,4.0186,149.26,149.21,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129221947,4.0186,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129222153,34.48,149.27,149.23,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129222546,34.48,149.27,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751129224751,34.48,149.27,149.23,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129224949,34.48,149.3,149.25,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129225254,4.39821097,149.32,149.29,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129225450,4.39821097,149.36,149.3,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751129225957,4.0164,149.34,149.3,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751129226652,4.0165,149.33,149.29,8.41295669]
["bitfinex-derivatives","SOLF0:USTF0",1751129230056,4.0163,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129231956,4.0166,149.33,149.29,8.41295669]
["bitfinex-derivatives","SOLF0:USTF0",1751129235255,4.0163,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129235659,4.0165,149.33,149.29,8.41295669]
["bitfinex-derivatives","SOLF0:USTF0",1751129236453,4.39545669,149.36,149.29,8.41295669]
["bitfinex-derivatives","SOLF0:USTF0",1751129236956,4.0167,149.33,149.29,8.41295669]
["bitfinex-derivatives","SOLF0:USTF0",1751129237255,4.0167,149.33,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129241556,34.46,149.33,149.27,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129241961,4.0169,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751129246763,4.017,149.31,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751129248262,4.0168,149.32,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751129249555,4.0168,149.32,149.27,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129249556,38.85545669,149.33,149.25,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129249753,4.39545669,149.29,149.22,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751129249951,4.0189,149.25,149.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751129250663,4.0189,149.25,149.21,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751129252264,4.0184,149.26,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129252457,34.46,149.27,149.23,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129253159,34.46,149.27,149.24,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751129253555,34.46,149.27,149.23,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129254556,34.46,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129254771,4.0179,149.28,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129255663,4.0182,149.27,149.23,8.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1751129256659,4.0182,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129256862,4.0184,149.26,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129257371,4.0183,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129257670,4.39545669,149.29,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129259268,4.0184,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129260571,4.0184,149.26,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129261080,4.0182,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129261968,4.0182,149.27,149.21,38.77545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129262474,4.0182,149.27,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129264174,4.0184,149.26,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129264772,4.0184,149.26,149.22,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1751129266277,4.39545669,149.27,149.21,42.79505669]
["bitfinex-derivatives","SOLF0:USTF0",1751129266480,34.38,149.26,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129267688,4.0189,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129268674,4.0189,149.24,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129271985,4.0189,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129276480,4.0187,149.25,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129284506,4.019,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751129285805,34.38,149.26,149.19,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286013,4.39545669,149.25,149.18,45.15872204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286207,4.39545669,149.25,149.18,10.77872204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286402,8.8590752,149.25,149.18,10.77872204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286604,4.46361851,149.24,149.18,10.77872204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286906,34.38,149.26,149.18,10.77872204]
["bitfinex-derivatives","SOLF0:USTF0",1751129286907,4.39545669,149.23,149.18,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751129287102,4.0198,149.21,149.18,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751129287806,34.38,149.26,149.18,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751129288119,4.42899873,149.25,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129288310,4.0194,149.23,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129288606,4.39545669,149.24,149.18,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751129288808,8.82445542,149.24,149.18,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751129289115,4.39545669,149.24,149.18,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751129289513,4.0196,149.22,149.18,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751129289914,4.0196,149.22,149.18,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751129290507,4.0196,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751129290811,38.77545669,149.26,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129291315,38.77545669,149.26,149.2,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751129291520,4.43163276,149.25,149.2,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751129291709,4.43163276,149.25,149.19,4.39545669]
["bitfinex-derivatives","SOLF0:USTF0",1751129291910,8.45033276,149.25,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129292109,4.0187,149.25,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129297721,4.019,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129302834,4.39961963,149.24,149.19,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129303123,4.39961963,149.22,149.18,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129303333,4.45822298,149.21,149.18,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129303628,38.69961963,149.22,149.17,10.22242204]
["bitfinex-derivatives","SOLF0:USTF0",1751129303925,4.0207,149.18,149.15,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129304125,34.3,149.18,149.14,10.22322204]
["bitfinex-derivatives","SOLF0:USTF0",1751129304520,38.69961963,149.18,149.14,10.22322204]
["bitfinex-derivatives","SOLF0:USTF0",1751129304723,38.69961963,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129304913,34.3,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129305516,38.3207,149.18,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129307822,4.0208,149.17,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751129308029,38.69961963,149.18,149.12,13.05092204]
["bitfinex-derivatives","SOLF0:USTF0",1751129308228,4.0212,149.16,149.12,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129308427,4.0212,149.16,149.11,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129308730,4.39961963,149.16,149.1,40.50182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129309029,4.0215,149.15,149.1,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129309530,4.0215,149.15,149.11,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751129310541,4.0216,149.14,149.11,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751129310724,42.74121963,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129310926,42.74702712,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129311226,34.32,149.14,149.09,4.40542712]
["bitfinex-derivatives","SOLF0:USTF0",1751129311431,34.32,149.14,149.09,6.72622712]
["bitfinex-derivatives","SOLF0:USTF0",1751129312133,34.32,149.14,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129312833,34.32,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129313034,34.32,149.14,149.09,6.72622712]
["bitfinex-derivatives","SOLF0:USTF0",1751129313333,34.32,149.14,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129313533,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129316428,4.0212,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129317840,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129318834,4.0212,149.16,149.12,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751129320040,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129321032,4.0212,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129323642,38.2409,149.17,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751129324139,38.2409,149.17,149.11,4.40542712]
["bitfinex-derivatives","SOLF0:USTF0",1751129324341,38.2409,149.17,149.11,6.59312712]
["bitfinex-derivatives","SOLF0:USTF0",1751129324537,4.0211,149.16,149.11,6.59312712]
["bitfinex-derivatives","SOLF0:USTF0",1751129325237,4.0211,149.16,149.11,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751129325651,38.62542712,149.17,149.11,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751129326342,42.64632712,149.17,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751129326642,34.22,149.17,149.11,6.59312712]
["bitfinex-derivatives","SOLF0:USTF0",1751129326840,34.22,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129327951,34.24,149.2,149.13,4.40542712]
["bitfinex-derivatives","SOLF0:USTF0",1751129328129,34.24,149.2,149.14,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751129328332,38.2602,149.2,149.16,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129329443,34.24,149.2,149.15,4.40542712]
["bitfinex-derivatives","SOLF0:USTF0",1751129330040,34.24,149.2,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751129333342,38.26,149.2,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751129335948,34.24,149.2,149.14,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751129336147,4.40542712,149.19,149.12,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751129336841,4.021,149.17,149.13,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129337044,4.40542712,149.19,149.12,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751129337345,4.0207,149.18,149.14,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751129337549,4.40542712,149.19,149.14,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751129338637,4.0208,149.17,149.14,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751129339551,4.0206,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129349653,4.021,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129350554,2.81803615,149.16,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129350955,6.83903615,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129352658,4.021,149.17,149.14,2.81803615]
["bitfinex-derivatives","SOLF0:USTF0",1751129354347,4.021,149.17,149.14,6.83943615]
["bitfinex-derivatives","SOLF0:USTF0",1751129356356,4.0211,149.16,149.13,10.22352204]
["bitfinex-derivatives","SOLF0:USTF0",1751129356556,4.0211,149.16,149.13,13.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1751129357652,4.0211,149.16,149.13,10.22352204]
["bitfinex-derivatives","SOLF0:USTF0",1751129361958,6.83913615,149.16,149.13,10.22352204]
["bitfinex-derivatives","SOLF0:USTF0",1751129362257,6.83928461,149.16,149.13,10.22352204]
["bitfinex-derivatives","SOLF0:USTF0",1751129363953,4.0213,149.15,149.13,6.20182204]
["bitfinex-derivatives","SOLF0:USTF0",1751129364153,4.0213,149.15,149.12,13.04200665]
["bitfinex-derivatives","SOLF0:USTF0",1751129364348,6.83938461,149.16,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751129367163,4.0212,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129372361,4.0214,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129372562,2.81818461,149.16,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129373170,4.0215,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129373467,4.0215,149.15,149.12,10.23333393]
["bitfinex-derivatives","SOLF0:USTF0",1751129374372,6.83968461,149.15,149.12,13.05151854]
["bitfinex-derivatives","SOLF0:USTF0",1751129374771,6.83968461,149.15,149.12,10.23333393]
["bitfinex-derivatives","SOLF0:USTF0",1751129376281,6.83968461,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129377384,4.0215,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129378082,34.16,149.17,149.13,9.02951854]
["bitfinex-derivatives","SOLF0:USTF0",1751129379581,38.1809,149.17,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129379980,40.99908461,149.17,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129380389,4.37176216,149.16,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129380685,40.99908461,149.17,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129380887,4.37176216,149.16,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129381088,40.99908461,149.17,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129381280,4.37269873,149.16,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129381481,40.99908461,149.17,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129381779,11.21198334,149.16,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129381980,6.83928461,149.16,149.13,13.05111854]
["bitfinex-derivatives","SOLF0:USTF0",1751129382189,6.83928461,149.16,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129384792,6.83928461,149.16,149.13,10.23323393]
["bitfinex-derivatives","SOLF0:USTF0",1751129386600,4.0213,149.15,149.13,10.23323393]
["bitfinex-derivatives","SOLF0:USTF0",1751129390503,4.0213,149.15,149.12,13.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1751129390996,4.0213,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129392600,4.0216,149.14,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129395001,6.83985257,149.14,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129395904,2.81825257,149.14,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129396202,6.83965257,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129399307,34.16,149.17,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129399607,4.37398741,149.16,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129399799,36.9782416,149.17,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129400500,40.9992416,149.17,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129400706,40.9992416,149.17,149.14,10.23263393]
["bitfinex-derivatives","SOLF0:USTF0",1751129401210,40.9992416,149.17,149.15,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129401704,40.9992416,149.17,149.14,10.23263393]
["bitfinex-derivatives","SOLF0:USTF0",1751129401905,40.9992416,149.17,149.15,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129402209,40.9992416,149.17,149.14,10.23263393]
["bitfinex-derivatives","SOLF0:USTF0",1751129402705,6.8393416,149.16,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129404304,6.8393416,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129405106,4.0211,149.16,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129405409,6.8393416,149.16,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129405908,6.2650384,149.21,149.15,2.8182416]
["bitfinex-derivatives","SOLF0:USTF0",1751129406107,4.37324334,149.2,149.18,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129406303,4.37324334,149.19,149.17,9.02957553]
["bitfinex-derivatives","SOLF0:USTF0",1751129406499,6.8381416,149.21,149.17,13.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1751129406699,4.37224705,149.2,149.17,9.02957553]
["bitfinex-derivatives","SOLF0:USTF0",1751129406905,4.37224705,149.19,149.17,9.02957553]
["bitfinex-derivatives","SOLF0:USTF0",1751129407106,33.98,149.23,149.17,9.02957553]
["bitfinex-derivatives","SOLF0:USTF0",1751129407107,4.37224705,149.18,149.17,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129407610,4.37224705,149.18,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129407909,4.37224705,149.17,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129408207,6.83689808,149.19,149.15,15.41083201]
["bitfinex-derivatives","SOLF0:USTF0",1751129408408,4.37239818,149.18,149.15,15.41083201]
["bitfinex-derivatives","SOLF0:USTF0",1751129408608,6.83689808,149.19,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129408809,4.39573467,149.18,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129409010,6.83689808,149.19,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129409213,4.39532667,149.18,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129409412,2.81649808,149.17,149.16,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129409601,7.21232431,149.17,149.15,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129409805,2.81649808,149.16,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129410001,4.0213,149.15,149.14,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129411912,4.0213,149.15,149.12,13.04983201]
["bitfinex-derivatives","SOLF0:USTF0",1751129412110,4.0213,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129414320,6.83779808,149.15,149.12,10.23333393]
["bitfinex-derivatives","SOLF0:USTF0",1751129415317,2.81649808,149.15,149.12,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129415714,2.81649808,149.14,149.12,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129415914,6.83799808,149.15,149.12,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129416522,6.83799808,149.15,149.12,10.23343393]
["bitfinex-derivatives","SOLF0:USTF0",1751129418121,2.81649808,149.16,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751129418424,2.81649808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129418715,4.0211,149.16,149.13,13.04963201]
["bitfinex-derivatives","SOLF0:USTF0",1751129418912,2.81649808,149.17,149.13,13.04963201]
["bitfinex-derivatives","SOLF0:USTF0",1751129419817,6.83769808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129423723,2.81649808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129424931,6.83759808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129428526,2.81649808,149.16,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751129428937,2.81649808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129429139,6.83759808,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129432544,6.83917167,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129433444,4.0213,149.15,149.13,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129438343,4.0213,149.15,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129439348,6.83927167,149.16,149.13,10.23313393]
["bitfinex-derivatives","SOLF0:USTF0",1751129446451,2.81807167,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129446656,4.39481282,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129446859,36.79807167,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129447158,7.21288449,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129447352,4.39481282,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129447656,33.98,149.19,149.16,2.81807167]
["bitfinex-derivatives","SOLF0:USTF0",1751129447857,4.39418531,149.18,149.16,2.81807167]
["bitfinex-derivatives","SOLF0:USTF0",1751129448157,2.81645874,149.2,149.16,2.81645874]
["bitfinex-derivatives","SOLF0:USTF0",1751129448355,4.39410024,149.19,149.16,2.81645874]
["bitfinex-derivatives","SOLF0:USTF0",1751129448559,4.39410024,149.18,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129449359,6.83655874,149.2,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129449654,4.39388232,149.19,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129449957,6.83655874,149.2,149.17,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129450160,4.39388232,149.19,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129452864,2.81645874,149.2,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129454963,2.81645874,149.19,149.17,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751129456366,2.81645874,149.2,149.16,10.72623393]
["bitfinex-derivatives","SOLF0:USTF0",1751129456767,2.81645874,149.2,149.16,13.54269267]
["bitfinex-derivatives","SOLF0:USTF0",1751129456961,2.81645874,149.2,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129465673,2.81645874,149.19,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129466170,4.0198,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129466363,2.81645874,149.19,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129466562,2.81645874,149.2,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129471078,2.81645874,149.2,149.16,13.54269267]
["bitfinex-derivatives","SOLF0:USTF0",1751129471079,2.81645874,149.19,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129472279,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129472481,6.83655874,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129479175,2.81645874,149.2,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129479384,36.71645874,149.22,149.18,2.81645874]
["bitfinex-derivatives","SOLF0:USTF0",1751129479586,36.71575222,149.22,149.18,2.81575222]
["bitfinex-derivatives","SOLF0:USTF0",1751129480082,2.81575222,149.22,149.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751129480476,2.81567026,149.22,149.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751129480879,2.81567026,149.22,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129481084,6.83497026,149.23,149.2,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751129481381,6.83467026,149.24,149.2,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129482188,6.83467026,149.24,149.18,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129482381,6.83467026,149.24,149.2,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129482574,6.83467026,149.24,149.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751129482575,33.8,149.28,149.22,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129482780,7.25225997,149.27,149.23,6.83477026]
["bitfinex-derivatives","SOLF0:USTF0",1751129483082,4.43658971,149.26,149.23,6.83477026]
["bitfinex-derivatives","SOLF0:USTF0",1751129483280,4.43658971,149.25,149.23,6.83477026]
["bitfinex-derivatives","SOLF0:USTF0",1751129483485,6.83397026,149.27,149.23,6.83477026]
["bitfinex-derivatives","SOLF0:USTF0",1751129483978,2.81567026,149.25,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129486684,6.83427026,149.26,149.23,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751129487279,11.29858241,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129487586,6.83387026,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129488286,11.29959679,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129488587,40.63357026,149.28,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751129489181,4.51175114,149.27,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751129489380,40.63357026,149.28,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751129489580,4.51175114,149.27,149.25,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751129489883,36.61567026,149.28,149.24,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129490190,36.61567026,149.28,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129490780,2.81567026,149.28,149.25,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751129491182,2.81567026,149.28,149.26,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751129491376,2.81567026,149.29,149.25,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129492188,7.32482213,149.29,149.26,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751129493190,2.81567026,149.29,149.26,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751129493985,2.81567026,149.29,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751129494383,35.9831,149.34,149.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751129494590,11.84653423,149.33,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129494887,7.32772891,149.32,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129495087,2.81567026,149.32,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129496195,7.32304507,149.32,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129497390,2.81567026,149.32,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129497583,7.32984715,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129497791,7.32104794,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129498186,2.81567026,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129498390,7.36566552,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129498798,4.54999526,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129498994,36.59567026,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129499596,11.37912664,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129499800,6.83167026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129500194,2.81567026,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751129500500,11.37862005,149.36,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751129500701,4.0159,149.35,149.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751129500898,6.83157026,149.35,149.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751129501502,2.81567026,149.35,149.33,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751129501993,6.83167026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129504190,4.016,149.35,149.32,6.83237026]
["bitfinex-derivatives","SOLF0:USTF0",1751129505007,6.83167026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129511402,4.016,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129511708,6.83167026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129513104,6.83167026,149.35,149.32,6.83237026]
["bitfinex-derivatives","SOLF0:USTF0",1751129513309,4.016,149.35,149.32,6.83237026]
["bitfinex-derivatives","SOLF0:USTF0",1751129513609,4.016,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129513812,4.016,149.35,149.32,6.83237026]
["bitfinex-derivatives","SOLF0:USTF0",1751129515113,4.016,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751129515816,4.016,149.35,149.32,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129516110,2.81567026,149.36,149.32,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129516309,38.2701479,149.37,149.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751129516310,2.81567026,149.35,149.31,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129516710,2.81567026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129517610,6.83167026,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129518716,2.81567026,149.33,149.26,38.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751129518932,2.81567026,149.34,149.31,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129519119,6.83177026,149.35,149.32,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751129519319,2.81567026,149.35,149.31,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129519524,2.81567026,149.32,149.28,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129519722,4.0167,149.33,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129519923,2.81567026,149.32,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129520418,6.83237026,149.33,149.3,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751129521017,4.0165,149.33,149.29,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129521223,2.81567026,149.34,149.3,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129522220,6.83207026,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129522416,2.81567026,149.34,149.3,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129522622,2.81567026,149.33,149.29,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129522820,2.81567026,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751129523325,7.39407911,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129523530,4.57840885,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129524218,11.41911816,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751129524416,7.40087923,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129524627,2.81567026,149.33,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129525130,6.83197026,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129525326,4.58747668,149.33,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129525521,6.83197026,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129526720,11.41204792,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129526921,6.83197026,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129527226,4.59176436,149.33,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129527427,6.83197026,149.34,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129527629,4.59450581,149.33,149.31,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751129527833,4.59450581,149.33,149.26,44.39713393]
["bitfinex-derivatives","SOLF0:USTF0",1751129527834,4.0167,149.32,149.28,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129528629,4.0167,149.32,149.29,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751129528927,4.0167,149.32,149.29,6.83307026]
["bitfinex-derivatives","SOLF0:USTF0",1751129529932,6.83237026,149.32,149.29,6.83307026]
["bitfinex-derivatives","SOLF0:USTF0",1751129530126,138.09338454,149.4,149.31,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129530127,4.58374816,149.37,149.31,2.81567026]
["bitfinex-derivatives","SOLF0:USTF0",1751129530432,4.61528864,149.39,149.33,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129530628,4.58501529,149.4,149.33,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129530828,4.61576612,149.39,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129531028,4.58518365,149.4,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129531231,4.61244416,149.39,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129531526,37.6345,149.41,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129531728,4.58265089,149.4,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129531928,37.6345,149.41,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129532230,8.59690688,149.4,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129532426,4.0146,149.4,149.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129532831,4.0146,149.4,149.36,8.40425947]
["bitfinex-derivatives","SOLF0:USTF0",1751129533031,4.0149,149.39,149.36,8.40425947]
["bitfinex-derivatives","SOLF0:USTF0",1751129533338,4.57899289,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129533529,4.65033214,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129533834,4.0147,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129534037,4.64295734,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129534333,38.00865947,149.41,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129534536,4.64216673,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129534728,4.64216673,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129534929,33.62,149.41,149.37,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751129535124,4.64213197,149.4,149.36,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129535329,17.75309787,149.45,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129535330,4.0138,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751129535526,4.64212022,149.42,149.38,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129535732,33.6,149.44,149.38,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129535932,4.57625652,149.43,149.38,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129536136,4.57625652,149.42,149.38,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129536434,4.0138,149.43,149.38,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129536634,4.57563843,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129536836,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129537037,4.57615775,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129537230,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129537432,4.57568331,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129537630,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129537840,4.57618344,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129538029,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129538337,4.57505544,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129538540,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129538732,4.62309111,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129539031,4.0138,149.43,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751129539233,4.62244401,149.42,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129539434,37.6136,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129539624,4.62386216,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129539937,37.6136,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129540130,4.62497667,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129540330,37.6136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129540530,4.62353408,149.43,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129540739,37.6136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129540936,4.62353408,149.43,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129541134,37.6136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129541335,4.62234274,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129541528,37.6136,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129541729,4.62176746,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129542026,37.6136,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129542226,4.62116338,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751129542536,37.6136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751129542836,33.6,149.44,149.4,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129543339,4.0134,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129544445,8.65448956,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129544635,4.0134,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129544832,8.65448956,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751129545031,4.0134,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129545336,8.65448956,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129545535,4.0134,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129545740,8.65448956,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129546040,4.0134,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129546239,8.65448956,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129546536,4.0134,149.45,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751129546743,8.65438956,149.45,149.42,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751129546945,4.0133,149.45,149.42,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751129555144,4.38865947,149.43,149.31,12.42266787]
["bitfinex-derivatives","SOLF0:USTF0",1751129555334,4.38865947,149.4,149.33,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129555538,33.6,149.42,149.35,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129555944,33.6,149.42,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129556242,33.6,149.42,149.35,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129556634,4.0144,149.41,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129557043,4.38865947,149.41,149.36,37.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751129557347,38.23197404,149.45,149.39,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129557549,4.0142,149.42,149.39,8.40355947]
["bitfinex-derivatives","SOLF0:USTF0",1751129557746,4.38865947,149.44,149.37,6.59055947]
["bitfinex-derivatives","SOLF0:USTF0",1751129557946,4.38865947,149.44,149.37,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751129558950,4.0146,149.41,149.37,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751129559447,4.0146,149.41,149.37,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751129560549,4.0146,149.41,149.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751129561250,4.0148,149.4,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751129561748,4.0151,149.39,149.36,37.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751129562145,4.0151,149.39,149.36,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751129562346,4.0153,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751129562853,33.54,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751129563156,4.0144,149.42,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751129569365,4.0144,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751129575262,4.0148,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751129575655,4.38865947,149.42,149.36,10.22693393]
["bitfinex-derivatives","SOLF0:USTF0",1751129575859,4.38865947,149.42,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129576165,4.0149,149.4,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129576363,4.38865947,149.42,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129576864,4.0152,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751129577064,4.0152,149.39,149.35,10.22723393]
["bitfinex-derivatives","SOLF0:USTF0",1751129577562,4.0153,149.38,149.35,10.22723393]
["bitfinex-derivatives","SOLF0:USTF0",1751129577866,4.0153,149.38,149.34,6.70595947]
["bitfinex-derivatives","SOLF0:USTF0",1751129577867,4.38865947,149.38,149.33,39.75133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129578164,4.38865947,149.38,149.33,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129578567,4.38865947,149.36,149.31,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129578774,4.38865947,149.36,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129578775,37.92865947,149.36,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129579159,4.61109402,149.35,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129579358,37.92865947,149.36,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129579559,4.0166,149.33,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129581072,4.0166,149.33,149.3,10.22853393]
["bitfinex-derivatives","SOLF0:USTF0",1751129581271,4.0164,149.34,149.3,6.21133393]
["bitfinex-derivatives","SOLF0:USTF0",1751129581770,4.0164,149.34,149.3,10.22863393]
["bitfinex-derivatives","SOLF0:USTF0",1751129582168,4.0164,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751129583672,4.0168,149.33,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751129584665,4.0169,149.32,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751129585072,4.0171,149.31,149.27,8.51323393]
["bitfinex-derivatives","SOLF0:USTF0",1751129585267,4.0171,149.31,149.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751129586167,4.0171,149.31,149.27,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751129586573,37.92865947,149.32,149.25,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129587275,4.0177,149.29,149.25,10.25824986]
["bitfinex-derivatives","SOLF0:USTF0",1751129587477,4.38865947,149.3,149.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751129587663,4.38865947,149.28,149.23,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751129587864,4.0183,149.27,149.23,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751129588367,37.94865947,149.28,149.23,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751129588563,41.96685947,149.28,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129589368,4.0183,149.27,149.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751129590275,4.0183,149.27,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129590775,4.0185,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129590976,37.94865947,149.28,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751129591369,37.94865947,149.28,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751129591974,4.38865947,149.26,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751129592176,4.38865947,149.26,149.19,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751129592772,4.0193,149.23,149.19,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751129592971,37.92865947,149.24,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751129593171,37.92865947,149.24,149.17,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751129593372,4.0197,149.22,149.18,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751129595173,4.0199,149.21,149.17,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751129595378,4.0199,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129596279,8.40835947,149.22,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129597989,4.38865947,149.22,149.14,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751129598281,4.38865947,149.22,149.14,6.71805947]
["bitfinex-derivatives","SOLF0:USTF0",1751129598472,4.0202,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751129598673,37.5602,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751129599080,4.0204,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751129599277,4.0204,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129601981,41.94885947,149.2,149.14,6.71805947]
["bitfinex-derivatives","SOLF0:USTF0",1751129602173,33.54,149.2,149.14,6.71805947]
["bitfinex-derivatives","SOLF0:USTF0",1751129602374,33.54,149.2,149.16,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129602571,4.0197,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129604071,37.5793,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751129604677,4.0197,149.22,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751129605086,4.38865947,149.22,149.14,6.71805947]
["bitfinex-derivatives","SOLF0:USTF0",1751129605386,4.38865947,149.2,149.14,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751129605780,33.56,149.19,149.13,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751129607681,4.0207,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751129607883,4.38865947,149.18,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129608085,33.56,149.19,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129608086,4.38865947,149.16,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129608278,33.56,149.15,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129609491,37.5815,149.15,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129609691,33.56,149.15,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129610091,33.56,149.15,149.09,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751129610092,4.0221,149.13,149.09,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751129610391,33.56,149.15,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129611793,4.022,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129612795,4.0218,149.14,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129612990,33.56,149.15,149.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751129613198,33.56,149.15,149.1,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129613498,4.021,149.17,149.1,37.94865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129613696,4.021,149.17,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129618592,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129622791,4.021,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129624499,37.5807,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751129624804,33.56,149.18,149.14,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129625105,37.94865947,149.21,149.14,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129625303,4.0201,149.2,149.14,4.38865947]
["bitfinex-derivatives","SOLF0:USTF0",1751129625802,4.0201,149.2,149.15,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751129626505,4.0204,149.19,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751129627806,4.0202,149.2,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751129628697,4.0202,149.2,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751129631299,4.0202,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129631504,37.5799,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129633208,41.89070903,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129635201,37.5799,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129637102,4.34792827,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129637302,37.5799,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129637503,4.34831693,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129637710,37.5799,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129637910,4.34831693,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129638103,4.0201,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129638613,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129639811,4.0201,149.2,149.15,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751129639812,4.0201,149.2,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751129640512,4.0201,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129640710,4.40343318,149.18,149.14,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129640914,4.40343318,149.16,149.1,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129641209,4.0217,149.15,149.1,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129642507,4.0217,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129653018,8.42577352,149.16,149.13,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751129653226,4.40457352,149.16,149.1,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129653626,4.0215,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129653825,4.40457352,149.16,149.1,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129654427,8.42587352,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129656231,4.0214,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129656425,4.40479961,149.13,149.09,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129656631,4.40479961,149.13,149.07,8.28177858]
["bitfinex-derivatives","SOLF0:USTF0",1751129656632,4.40479961,149.13,149.07,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129656828,8.42689961,149.13,149.08,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129657220,4.0218,149.14,149.08,10.64434947]
["bitfinex-derivatives","SOLF0:USTF0",1751129657423,4.40479961,149.15,149.08,10.64434947]
["bitfinex-derivatives","SOLF0:USTF0",1751129657923,4.0219,149.14,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751129658324,4.022,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751129663133,4.40479961,149.13,149.07,39.77954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129663329,4.40479961,149.11,149.06,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129663524,4.40479961,149.11,149.05,8.63164986]
["bitfinex-derivatives","SOLF0:USTF0",1751129664032,4.0232,149.09,149.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751129664436,33.54,149.13,149.05,8.63164986]
["bitfinex-derivatives","SOLF0:USTF0",1751129664644,4.0229,149.1,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129667340,4.0231,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129667535,4.0231,149.09,149.05,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751129667736,4.40479961,149.11,149.05,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751129667938,4.40479961,149.09,149.03,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129668241,4.40479961,149.09,149.02,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751129668242,4.40479961,149.07,149.02,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751129668544,4.0239,149.06,149.02,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751129669244,4.0239,149.06,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751129669445,4.0237,149.07,149.02,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751129669853,4.40951073,149.08,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129670142,4.024,149.06,149.0,44.18906059]
["bitfinex-derivatives","SOLF0:USTF0",1751129671437,4.40951073,149.06,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129671633,4.40951073,149.04,148.99,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129671835,4.40951073,149.04,148.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751129672044,4.40951073,149.02,148.97,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751129672238,4.0257,149.0,148.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751129672445,4.0257,149.0,148.96,37.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751129672742,4.40951073,149.02,148.96,37.96951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129673546,4.0253,149.01,148.98,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751129674234,4.0256,149.0,148.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751129676442,4.0253,149.01,148.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751129676642,4.0253,149.01,148.98,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751129677838,4.0253,149.01,148.97,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751129678043,4.0253,149.01,148.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751129679542,4.0253,149.01,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751129680439,37.96951073,149.05,148.97,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129680638,37.96951073,149.05,148.97,6.80431073]
["bitfinex-derivatives","SOLF0:USTF0",1751129680845,4.0245,149.04,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751129682048,37.96951073,149.05,148.98,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751129682256,4.40951073,149.07,149.01,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129682651,4.0237,149.07,149.03,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129682952,82.83352254,149.08,149.01,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129683151,33.56,149.08,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129683652,40.44891073,149.11,149.03,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129683856,4.0232,149.09,149.03,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129684057,4.0232,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129684356,617.44951073,149.13,149.05,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129684550,617.44951073,149.13,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751129684959,38.18951073,149.13,149.06,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751129685655,4.0227,149.11,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129686055,4.0227,149.11,149.06,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751129687557,4.0227,149.11,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751129687950,4.0228,149.1,149.06,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751129688151,4.40951073,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129688552,4.0235,149.08,149.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751129688861,4.40951073,149.09,149.02,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751129688862,38.18951073,149.09,149.02,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751129689161,4.0238,149.07,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751129689562,4.0238,149.07,149.02,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751129690560,4.0238,149.07,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129694559,37.8032,149.09,149.03,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129695361,37.8032,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129698662,33.78,149.09,149.03,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129698863,33.78,149.09,149.05,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129699062,38.18951073,149.13,149.05,38.18951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129699467,4.0226,149.11,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751129699962,4.0223,149.12,149.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1751129700166,38.18951073,149.13,149.05,38.18951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129700756,4.0227,149.11,149.05,38.18951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129701461,4.023,149.1,149.05,38.18951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129701660,4.023,149.1,149.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751129702061,4.0231,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129702258,4.40951073,149.11,149.03,39.99954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129702461,4.40951073,149.11,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129702662,4.023,149.1,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129702870,38.18951073,149.13,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129703072,4.0226,149.11,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129704469,4.0226,149.11,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129704664,4.0229,149.1,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129710361,4.0229,149.1,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751129711375,4.0226,149.11,149.08,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751129713474,4.40951073,149.11,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129713976,4.023,149.1,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129714176,4.023,149.1,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129714470,4.0227,149.11,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129714975,38.18951073,149.13,149.04,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129715475,4.0228,149.1,149.07,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751129717671,4.0231,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129718068,38.18951073,149.13,149.06,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129718472,4.0229,149.1,149.07,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751129718978,38.18951073,149.13,149.03,39.99954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129719180,38.18951073,149.13,149.05,4.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1751129720180,4.023,149.1,149.07,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751129720374,38.18951073,149.13,149.04,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129720375,4.40951073,149.11,149.04,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129720569,4.0235,149.08,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129726375,4.0236,149.07,149.04,10.26384986]
["bitfinex-derivatives","SOLF0:USTF0",1751129726572,4.40883333,149.09,149.04,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129726886,4.0235,149.08,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129732393,4.0238,149.07,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129733595,4.0234,149.08,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751129734598,4.0232,149.09,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751129736994,4.0231,149.09,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751129739493,4.0234,149.08,149.06,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751129740393,4.0234,149.08,149.05,10.26354986]
["bitfinex-derivatives","SOLF0:USTF0",1751129745504,33.66,149.1,149.05,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129745805,4.41038423,149.06,149.02,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129746306,4.0244,149.05,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751129747403,37.99038423,149.06,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129747605,37.99038423,149.06,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129747801,4.0248,149.03,149.0,10.26484986]
["bitfinex-derivatives","SOLF0:USTF0",1751129748307,4.0245,149.04,149.01,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1751129748499,4.41038423,149.05,149.01,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1751129748703,33.58,149.06,149.01,4.41038423]
["bitfinex-derivatives","SOLF0:USTF0",1751129748896,4.0238,149.07,149.02,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129749099,37.99038423,149.09,149.02,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129749708,4.0239,149.06,149.03,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129754623,6.22434388,149.11,149.03,37.99038423]
["bitfinex-derivatives","SOLF0:USTF0",1751129754813,4.41038423,149.1,149.05,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129755015,4.41038423,149.1,149.03,48.64923409]
["bitfinex-derivatives","SOLF0:USTF0",1751129755216,4.41038423,149.1,149.03,44.23884986]
["bitfinex-derivatives","SOLF0:USTF0",1751129755416,33.58,149.09,149.03,10.65884986]
["bitfinex-derivatives","SOLF0:USTF0",1751129755616,4.0236,149.07,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129756718,4.0234,149.08,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129760316,4.0236,149.07,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129761821,4.41038423,149.06,149.03,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129762222,4.41038423,149.06,149.02,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129762421,4.0243,149.05,149.02,10.26434986]
["bitfinex-derivatives","SOLF0:USTF0",1751129764619,4.0243,149.05,149.02,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751129765725,4.41038423,149.06,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129765726,8.43438423,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129766323,4.0241,149.05,149.02,10.26434986]
["bitfinex-derivatives","SOLF0:USTF0",1751129770522,8.43428423,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129771035,4.0239,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129772940,4.0239,149.06,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129774140,4.0239,149.06,149.03,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751129775827,4.0239,149.06,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129776032,4.0237,149.07,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129782138,4.41038423,149.08,149.02,8.57444986]
["bitfinex-derivatives","SOLF0:USTF0",1751129782442,4.41038423,149.06,149.02,8.57444986]
["bitfinex-derivatives","SOLF0:USTF0",1751129782642,2.8226434,149.05,149.02,8.57444986]
["bitfinex-derivatives","SOLF0:USTF0",1751129782942,4.0244,149.04,149.02,8.57444986]
["bitfinex-derivatives","SOLF0:USTF0",1751129783642,4.0244,149.04,149.02,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129784043,4.0244,149.04,149.01,10.26454986]
["bitfinex-derivatives","SOLF0:USTF0",1751129784542,6.8470434,149.04,149.01,10.26454986]
["bitfinex-derivatives","SOLF0:USTF0",1751129784744,4.0244,149.04,149.01,10.26454986]
["bitfinex-derivatives","SOLF0:USTF0",1751129785143,4.0247,149.03,149.01,10.26454986]
["bitfinex-derivatives","SOLF0:USTF0",1751129785347,4.0247,149.03,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129785637,4.0247,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751129785638,4.41061299,149.04,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129785846,4.025,149.02,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129787143,4.0252,149.01,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129787340,4.0252,149.01,148.99,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129790148,4.0252,149.01,148.98,8.43424986]
["bitfinex-derivatives","SOLF0:USTF0",1751129791044,4.0252,149.01,148.98,12.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1751129791446,4.025,149.02,148.98,8.43424986]
["bitfinex-derivatives","SOLF0:USTF0",1751129791643,4.025,149.02,148.99,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751129792448,4.0248,149.03,148.99,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751129794157,4.025,149.02,148.99,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751129796157,4.0253,149.01,148.98,12.46014986]
["bitfinex-derivatives","SOLF0:USTF0",1751129796754,4.0253,149.01,148.98,8.43424986]
["bitfinex-derivatives","SOLF0:USTF0",1751129797052,33.58,149.05,148.98,12.84486285]
["bitfinex-derivatives","SOLF0:USTF0",1751129797261,33.58,149.05,149.0,10.26484986]
["bitfinex-derivatives","SOLF0:USTF0",1751129797959,4.0246,149.04,149.0,10.26484986]
["bitfinex-derivatives","SOLF0:USTF0",1751129799252,4.0246,149.04,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751129802068,33.58,149.05,149.01,4.41026441]
["bitfinex-derivatives","SOLF0:USTF0",1751129802459,33.6,149.08,149.01,4.41026441]
["bitfinex-derivatives","SOLF0:USTF0",1751129802960,4.024,149.06,149.03,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751129804168,4.0242,149.05,149.02,10.26444986]
["bitfinex-derivatives","SOLF0:USTF0",1751129804362,4.0242,149.05,149.02,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1751129805967,4.41026441,149.07,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129806467,4.0246,149.04,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129806670,4.41026441,149.07,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129806860,4.41026441,149.07,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129807562,4.0247,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751129808170,4.0247,149.03,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129808363,4.0247,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751129808568,4.0247,149.03,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129810165,4.0245,149.04,149.01,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1751129810365,4.41026441,149.07,149.0,10.64981427]
["bitfinex-derivatives","SOLF0:USTF0",1751129811180,4.41026441,149.07,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129811669,4.41026441,149.07,148.99,10.64981427]
["bitfinex-derivatives","SOLF0:USTF0",1751129811864,4.41026441,149.07,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129812267,4.0248,149.03,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129812579,4.41026441,149.07,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129812780,4.41026441,149.05,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129813077,33.58,149.04,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129813574,4.025,149.02,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129814081,4.0248,149.03,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129814370,33.58,149.04,149.0,10.26494986]
["bitfinex-derivatives","SOLF0:USTF0",1751129814577,33.58,149.04,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129814975,33.58,149.04,149.01,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1751129815176,33.58,149.04,149.0,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129815378,37.99026441,149.07,149.01,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129815676,4.024,149.06,149.02,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751129816180,4.024,149.06,149.03,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751129816366,33.58,149.07,149.01,10.64981427]
["bitfinex-derivatives","SOLF0:USTF0",1751129816570,33.58,149.07,149.02,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751129816770,33.58,149.07,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129817274,33.58,149.1,149.03,10.64981427]
["bitfinex-derivatives","SOLF0:USTF0",1751129817579,33.58,149.1,149.04,8.56574986]
["bitfinex-derivatives","SOLF0:USTF0",1751129817779,37.603,149.1,149.04,8.56574986]
["bitfinex-derivatives","SOLF0:USTF0",1751129818567,33.58,149.1,149.05,4.41026441]
["bitfinex-derivatives","SOLF0:USTF0",1751129818771,33.58,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129819371,37.6022,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129819670,33.58,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129820172,4.0224,149.12,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751129820380,37.98630325,149.13,149.06,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129821381,37.98630325,149.13,149.06,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129821583,4.0226,149.11,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751129823684,4.0223,149.12,149.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1751129823887,33.58,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129824290,33.58,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129825490,4.0215,149.15,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751129826294,4.0215,149.15,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751129828193,33.58,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129828594,4.0211,149.17,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129829186,37.5805,149.19,149.14,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129829793,4.40630325,149.17,149.1,6.73950325]
["bitfinex-derivatives","SOLF0:USTF0",1751129830097,4.40630325,149.15,149.1,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751129830393,4.40630325,149.15,149.1,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751129830586,37.96630325,149.15,149.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751129830788,4.0222,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751129832390,4.0223,149.12,149.08,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751129832586,4.0223,149.12,149.07,8.42634986]
["bitfinex-derivatives","SOLF0:USTF0",1751129832587,4.40630325,149.13,149.07,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751129832987,8.42900325,149.11,149.07,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751129833489,4.40630325,149.09,149.04,10.26394986]
["bitfinex-derivatives","SOLF0:USTF0",1751129833686,4.40630325,149.09,149.04,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129833883,4.40630325,149.09,149.02,12.99135311]
["bitfinex-derivatives","SOLF0:USTF0",1751129834084,4.0238,149.07,149.02,12.99135311]
["bitfinex-derivatives","SOLF0:USTF0",1751129834319,4.0238,149.07,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751129835097,8.43010325,149.07,149.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751129837491,8.43010325,149.07,149.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129840703,8.43010325,149.07,149.03,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751129842019,38.02630325,149.07,149.01,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751129842219,38.02630325,149.07,149.0,6.59830325]
["bitfinex-derivatives","SOLF0:USTF0",1751129842519,4.0243,149.05,149.0,6.59830325]
["bitfinex-derivatives","SOLF0:USTF0",1751129842719,4.40630325,149.05,148.98,42.12424986]
["bitfinex-derivatives","SOLF0:USTF0",1751129843418,4.0249,149.03,148.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751129843619,4.0249,149.03,148.97,12.98105311]
["bitfinex-derivatives","SOLF0:USTF0",1751129843821,38.02630325,149.03,148.97,12.98105311]
["bitfinex-derivatives","SOLF0:USTF0",1751129844117,4.025,149.02,148.98,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751129844820,4.025,149.02,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751129846021,37.6447,149.03,149.0,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751129846207,33.62,149.03,148.99,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129846819,33.62,149.03,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751129847420,37.6447,149.03,149.0,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751129847616,33.62,149.03,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129848015,4.40630325,149.05,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129848217,4.0246,149.04,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129852424,8.43050325,149.05,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129854225,4.0244,149.04,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129855417,4.40630325,149.03,148.97,8.57474986]
["bitfinex-derivatives","SOLF0:USTF0",1751129855926,4.40630325,149.03,148.97,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751129856120,4.40630325,149.03,148.96,81.87008199]
["bitfinex-derivatives","SOLF0:USTF0",1751129856516,4.0252,149.01,148.98,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751129857718,33.64,149.02,148.96,71.22422888]
["bitfinex-derivatives","SOLF0:USTF0",1751129857930,33.64,149.02,148.95,39.85954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129858310,4.0255,149.01,148.97,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751129859225,37.665,149.02,148.96,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129859930,33.64,149.02,148.95,39.85954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129860226,33.64,149.02,148.96,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129860431,33.64,149.02,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751129860820,4.0254,149.01,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751129861731,4.0255,149.0,148.97,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751129862228,4.0255,149.0,148.98,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1751129863119,8.0452,149.11,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129863325,4.40630325,149.05,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129863518,38.04630325,149.05,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129863718,4.0247,149.03,148.99,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751129863927,38.04630325,149.05,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129864119,4.0251,149.02,148.96,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129864317,4.40630325,149.03,148.96,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129864517,38.04630325,149.05,148.96,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129864716,33.64,149.05,149.01,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1751129864919,33.64,149.05,149.0,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129865117,33.64,149.05,149.02,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129865422,2.2814,149.1,148.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751129865423,33.64,149.08,148.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751129865618,33.64,149.08,149.03,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129865820,4.0238,149.07,149.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751129869730,4.40630325,149.05,148.98,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129869926,33.64,149.04,148.96,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129870324,4.0247,149.03,148.99,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751129870521,4.0247,149.03,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129870831,33.64,149.04,148.98,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129871032,33.64,149.07,149.0,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129871928,4.0244,149.04,149.02,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751129872325,4.0244,149.04,149.0,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129872832,4.0244,149.04,149.01,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751129876337,33.64,149.07,149.0,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129876639,33.64,149.07,149.02,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129876834,4.0239,149.06,149.03,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751129877334,33.64,149.07,149.02,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129877532,37.6637,149.07,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129879036,4.0237,149.07,149.04,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751129879438,4.0234,149.08,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129879635,4.0234,149.08,149.02,44.28585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129879844,33.64,149.1,149.04,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129880030,4.0232,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129880232,33.64,149.1,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129880435,33.64,149.1,149.04,6.74490325]
["bitfinex-derivatives","SOLF0:USTF0",1751129881239,33.64,149.1,149.04,12.98445311]
["bitfinex-derivatives","SOLF0:USTF0",1751129881435,33.64,149.1,149.04,6.74490325]
["bitfinex-derivatives","SOLF0:USTF0",1751129881730,4.0233,149.08,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129885147,4.40630325,149.08,149.03,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129885348,4.40630325,149.08,149.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751129885648,4.0241,149.05,149.02,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751129892749,8.43030325,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129898751,4.0243,149.05,149.02,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129900152,4.0243,149.05,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129900652,8.43030325,149.06,149.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751129900846,4.40630325,149.08,149.02,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129901551,4.40630325,149.08,149.02,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129902352,4.0236,149.07,149.05,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129904851,8.42970325,149.08,149.02,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129905962,8.42970325,149.08,149.04,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129906256,4.0234,149.08,149.02,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129906458,4.0234,149.08,149.02,12.92415311]
["bitfinex-derivatives","SOLF0:USTF0",1751129906762,4.0234,149.08,149.04,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129907659,4.0236,149.07,149.04,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751129909461,4.40630325,149.08,149.03,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129909852,38.04630325,149.1,149.03,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129910152,4.0234,149.08,149.05,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751129912359,38.04630325,149.1,149.04,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129912562,4.0232,149.09,149.06,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751129914560,4.0232,149.09,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129916362,4.0234,149.08,149.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1751129920366,4.0231,149.09,149.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751129920566,40.27030325,149.12,149.05,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129920869,38.06630325,149.12,149.05,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751129921067,4.0229,149.1,149.06,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751129921661,4.0229,149.1,149.07,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751129924372,33.66,149.12,149.06,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129924574,33.66,149.12,149.06,12.86955311]
["bitfinex-derivatives","SOLF0:USTF0",1751129924774,37.6824,149.12,149.06,12.86955311]
["bitfinex-derivatives","SOLF0:USTF0",1751129926074,55.24267241,149.15,149.06,12.86955311]
["bitfinex-derivatives","SOLF0:USTF0",1751129926075,38.06630325,149.15,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129926676,4.022,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129927971,4.0218,149.14,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129928467,38.06630325,149.15,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129928974,4.0222,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751129929370,4.0222,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129929570,4.0222,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751129929984,4.0222,149.13,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129931265,4.0222,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751129932573,33.66,149.15,149.08,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129932773,33.66,149.15,149.09,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751129933782,37.6816,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129936181,4.0212,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129938485,8.34778168,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129940589,33.6,149.18,149.12,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129940988,42.33308493,149.18,149.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751129941284,38.00630325,149.18,149.09,8.45744986]
["bitfinex-derivatives","SOLF0:USTF0",1751129941593,4.40630325,149.16,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751129941779,4.40630325,149.14,149.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751129941981,4.0222,149.13,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751129942488,4.0222,149.13,149.07,10.64585311]
["bitfinex-derivatives","SOLF0:USTF0",1751129942785,33.6,149.14,149.09,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129943186,37.6219,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129943387,37.6219,149.14,149.09,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129943882,4.022,149.13,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751129945584,33.6,149.14,149.09,4.40630325]
["bitfinex-derivatives","SOLF0:USTF0",1751129945883,4.40399675,149.18,149.1,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129946083,37.92999963,149.17,149.1,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129946291,33.6,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129946677,37.92999963,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129946880,33.6,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129947082,37.92999963,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129947281,4.0211,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129947485,42.33399638,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129947687,38.00399675,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129948186,42.33399638,149.18,149.12,4.40399675]
["bitfinex-derivatives","SOLF0:USTF0",1751129948384,4.0212,149.16,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129948780,38.00399675,149.18,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129949180,4.0211,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751129950785,33.6,149.18,149.12,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129950987,33.6,149.18,149.14,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129951683,33.6,149.18,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751129951880,8.35029963,149.2,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751129953194,4.0204,149.19,149.16,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751129953387,612.92,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129954398,33.58,149.21,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129954596,4.0202,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751129961899,4.0202,149.2,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751129965000,4.40316882,149.19,149.12,12.95301868]
["bitfinex-derivatives","SOLF0:USTF0",1751129965200,4.40316882,149.16,149.09,6.60996882]
["bitfinex-derivatives","SOLF0:USTF0",1751129965396,37.96316882,149.16,149.09,6.60996882]
["bitfinex-derivatives","SOLF0:USTF0",1751129965598,37.96316882,149.16,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751129965798,4.0219,149.14,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751129966091,4.0219,149.14,149.09,6.60996882]
["bitfinex-derivatives","SOLF0:USTF0",1751129966092,37.96316882,149.16,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751129966399,4.0221,149.13,149.09,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751129967009,8.42496882,149.14,149.07,10.64271868]
["bitfinex-derivatives","SOLF0:USTF0",1751129967199,42.31986554,149.16,149.09,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129967605,4.0216,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129968805,4.0217,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129972005,4.0215,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129973611,8.32919051,149.15,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129975017,4.0217,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751129978818,4.022,149.13,149.1,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751129982122,4.022,149.13,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751129984833,4.0218,149.14,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751129990139,8.32213432,149.15,149.09,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129990941,8.32213432,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129990942,4.0216,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751129993747,37.5813,149.16,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129993937,33.56,149.16,149.11,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129994332,4.3123156,149.18,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129994544,33.56,149.19,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751129994744,37.5805,149.19,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751129997547,4.0207,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751129997947,4.0207,149.18,149.14,8.42466882]
["bitfinex-derivatives","SOLF0:USTF0",1751129998162,4.0207,149.18,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129998950,4.0209,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751129999342,37.96316882,149.19,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129999648,4.31023382,149.18,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751129999851,4.31023382,149.17,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751130000049,4.31023382,149.18,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751130000240,4.31023382,149.17,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751130000447,4.31023382,149.18,149.12,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751130000747,4.34533251,149.17,149.11,10.64271868]
["bitfinex-derivatives","SOLF0:USTF0",1751130000950,4.0213,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130001145,4.34464553,149.17,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130001353,4.34464553,149.18,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130001562,33.56,149.19,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130001742,8.3659185,149.18,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130001946,33.56,149.19,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130002148,4.3451185,149.18,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130002348,8.3662185,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751130002653,4.3451185,149.18,149.13,4.40316882]
["bitfinex-derivatives","SOLF0:USTF0",1751130002950,37.5806,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130003157,4.34427374,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130003357,4.34483148,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130003548,4.34483148,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130003754,33.56,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130003955,8.35360668,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130004155,33.56,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130004356,4.33482539,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130004555,33.56,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130004755,4.33588138,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130004957,33.56,149.19,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130005257,4.33588138,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130005460,4.33588138,149.17,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130005662,8.35658138,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130005860,4.33672256,149.17,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130006159,4.0207,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130006457,142.82479898,149.17,149.08,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130006664,4.40434477,149.14,149.08,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130006858,129.68,149.17,149.09,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130006859,4.33610944,149.13,149.09,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007061,4.33678813,149.14,149.11,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007354,4.0209,149.17,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007561,6.22434388,149.19,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007562,4.3380984,149.16,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007761,33.56,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130007961,4.31484551,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751130008161,4.31484551,149.16,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130008462,33.56,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130008759,8.337458,149.17,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751130008954,4.316358,149.16,149.14,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751130009154,33.56,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751130009362,4.31619018,149.17,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130009561,33.56,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130009762,4.31711518,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751130009965,37.5808,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130010262,4.31712272,149.17,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130010462,37.5808,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130010662,4.31825283,149.17,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130010857,37.5808,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130011160,37.5808,149.18,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751130011558,4.0209,149.17,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751130016063,45.97,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751130017364,57.82,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751130022064,57.82,149.18,149.13,4.40434477]
["bitfinex-derivatives","SOLF0:USTF0",1751130022961,57.82,149.18,149.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751130023155,24.26,149.18,149.15,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130023361,24.26,149.18,149.15,10.64087967]
["bitfinex-derivatives","SOLF0:USTF0",1751130023758,24.26,149.18,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751130024157,11.85,149.18,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751130026170,11.85,149.18,149.17,8.42222981]
["bitfinex-derivatives","SOLF0:USTF0",1751130027564,8.44,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751130027865,8.44,149.21,149.17,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130028172,8.44,149.21,149.19,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751130028562,8.44,149.21,149.17,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130029658,8.44,149.21,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751130030172,13.2494,149.23,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751130030364,4.53096441,149.22,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751130030566,13.2494,149.23,149.19,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751130030765,4.53096441,149.22,149.18,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130030964,24.4494,149.23,149.18,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130031159,4.53096418,149.22,149.18,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130031366,24.4494,149.23,149.18,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130031665,12.55007511,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130031865,18.77,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130037274,4.55075789,149.21,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130039172,18.77,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130040675,18.77,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130040875,27.85929584,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130041077,15.30097542,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130046584,10.75,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130051389,11.2,149.23,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130051590,9.11,149.25,149.24,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130052088,4.55785478,149.26,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130052389,4.018,149.28,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130052590,4.55780198,149.27,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130052885,4.0177,149.29,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751130053089,9.12641701,149.28,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751130053282,4.58109657,149.27,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751130053682,10.36,149.28,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751130053978,10.36,149.28,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751130055083,19.33912476,149.28,149.21,8.45474986]
["bitfinex-derivatives","SOLF0:USTF0",1751130055278,4.40132981,149.26,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130055487,4.0191,149.24,149.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751130055788,33.52,149.25,149.21,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130055979,33.52,149.25,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751130056289,4.0186,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751130057890,4.0186,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130058389,8.54312236,149.27,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130058591,4.56814034,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130058890,8.54312236,149.27,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130059088,4.55650001,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130059394,8.54312236,149.27,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130059582,4.55681545,149.26,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130060394,47.898,149.28,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130061791,4.55628987,149.27,149.23,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130062093,43.88,149.28,149.23,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130062296,4.0185,149.26,149.23,8.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1751130063496,4.0185,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130066097,4.40132981,149.25,149.19,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130066296,4.40132981,149.25,149.18,46.50797967]
["bitfinex-derivatives","SOLF0:USTF0",1751130066701,4.019,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130070099,4.40132981,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130070295,4.58852978,149.22,149.17,10.64087967]
["bitfinex-derivatives","SOLF0:USTF0",1751130070497,4.40132981,149.23,149.17,10.64087967]
["bitfinex-derivatives","SOLF0:USTF0",1751130070697,4.58852557,149.22,149.17,10.64087967]
["bitfinex-derivatives","SOLF0:USTF0",1751130070899,8.42072981,149.23,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751130071103,4.58852346,149.22,149.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751130071300,33.52,149.24,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130071604,4.5890497,149.23,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130071798,33.52,149.24,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130071995,4.5890497,149.23,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130072192,33.52,149.24,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130072497,4.59020231,149.23,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130072703,37.5392,149.24,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130072902,4.59020231,149.23,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130073205,33.52,149.24,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130073401,4.59035701,149.23,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130074403,33.52,149.24,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130075504,37.539,149.24,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130076304,4.59084959,149.23,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130077001,37.539,149.24,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130079708,37.539,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130082010,45.699,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130083111,4.55755911,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130083312,45.699,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130083611,4.55774859,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130083813,45.699,149.24,149.19,10.64087967]
["bitfinex-derivatives","SOLF0:USTF0",1751130084413,45.699,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130086115,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130088019,4.5774314,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130088220,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130088408,4.57808654,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130088613,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130088910,4.57808654,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130089112,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130089320,4.57881048,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130089521,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130089820,4.57881049,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130090019,50.599,149.24,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130090329,4.57947866,149.23,149.21,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751130090512,50.98132981,149.24,149.19,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130090719,4.40132981,149.22,149.18,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130091018,4.40132981,149.22,149.15,37.92132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130091019,4.40132981,149.22,149.17,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130091420,4.53072432,149.21,149.17,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130091723,8.60164199,149.2,149.17,10.26024986]
["bitfinex-derivatives","SOLF0:USTF0",1751130092023,4.0201,149.2,149.17,10.26024986]
["bitfinex-derivatives","SOLF0:USTF0",1751130092415,4.0199,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751130095735,50.98132981,149.24,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130096025,9.07604166,149.23,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130096217,9.07604166,149.22,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130096420,4.54589833,149.21,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130096621,50.98132981,149.24,149.19,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751130096819,4.0198,149.21,149.18,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751130097727,4.0198,149.21,149.19,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751130098523,10.44,149.22,149.19,4.40132981]
["bitfinex-derivatives","SOLF0:USTF0",1751130099630,10.44,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130099927,14.96147168,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130103030,23.84147168,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130105833,23.84147168,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130106029,19.32,149.22,149.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1751130108036,23.3396,149.22,149.19,8.42152981]
["bitfinex-derivatives","SOLF0:USTF0",1751130108735,7.94,149.21,149.19,8.42152981]
["bitfinex-derivatives","SOLF0:USTF0",1751130109736,11.9598,149.21,149.18,10.26004986]
["bitfinex-derivatives","SOLF0:USTF0",1751130110244,11.9598,149.21,149.19,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130111631,7.94,149.21,149.19,10.25984986]
["bitfinex-derivatives","SOLF0:USTF0",1751130113232,24.22,149.22,149.2,10.63807781]
["bitfinex-derivatives","SOLF0:USTF0",1751130113436,24.22,149.22,149.2,10.63748991]
["bitfinex-derivatives","SOLF0:USTF0",1751130113625,24.22,149.22,149.21,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751130124854,24.22,149.22,149.21,10.25934986]
["bitfinex-derivatives","SOLF0:USTF0",1751130125547,24.22,149.22,149.21,6.23954986]
["bitfinex-derivatives","SOLF0:USTF0",1751130125752,24.22,149.22,149.16,6.23638705]
["bitfinex-derivatives","SOLF0:USTF0",1751130125753,35.31794005,149.22,149.16,6.23638705]
["bitfinex-derivatives","SOLF0:USTF0",1751130125943,4.39794005,149.18,149.1,8.28177858]
["bitfinex-derivatives","SOLF0:USTF0",1751130126151,33.48,149.17,149.09,12.67971863]
["bitfinex-derivatives","SOLF0:USTF0",1751130126349,4.0213,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130130151,4.39794005,149.18,149.13,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751130130348,4.39794005,149.18,149.11,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130130648,4.0212,149.16,149.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751130132252,4.0212,149.16,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130133954,4.0215,149.15,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130135859,12.22,149.14,149.11,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130136653,12.22,149.14,149.13,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751130136854,12.22,149.14,149.13,8.41994005]
["bitfinex-derivatives","SOLF0:USTF0",1751130139460,33.5,149.19,149.13,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130139659,33.5,149.19,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130140451,33.5,149.19,149.16,8.41894005]
["bitfinex-derivatives","SOLF0:USTF0",1751130140854,33.5,149.19,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751130142165,33.5,149.19,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751130142360,4.0199,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751130142965,15.2999,149.21,149.18,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1751130144773,11.28,149.21,149.18,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130144965,11.28,149.21,149.2,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130145867,11.28,149.21,149.2,8.41804005]
["bitfinex-derivatives","SOLF0:USTF0",1751130146071,11.28,149.21,149.2,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130146274,11.28,149.21,149.18,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130146675,11.28,149.21,149.18,8.41834005]
["bitfinex-derivatives","SOLF0:USTF0",1751130146875,11.28,149.21,149.14,37.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751130147068,11.28,149.21,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130147275,15.2999,149.21,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130147477,48.7799,149.21,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130147863,1.95,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751130148378,5.9701,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751130156180,4.0204,149.19,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130156380,1.95,149.2,149.12,6.68654005]
["bitfinex-derivatives","SOLF0:USTF0",1751130156683,4.39794005,149.15,149.09,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751130156884,37.87794005,149.15,149.09,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751130157079,37.87794005,149.15,149.08,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130158390,4.0217,149.14,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751130159480,4.0217,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751130161383,41.89944005,149.15,149.08,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130161987,41.89944005,149.15,149.11,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130162387,33.48,149.15,149.1,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130163081,33.48,149.15,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751130166680,10.87,149.14,149.13,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751130169987,10.87,149.14,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130170295,10.87,149.14,149.07,12.67971863]
["bitfinex-derivatives","SOLF0:USTF0",1751130171093,10.87,149.14,149.11,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1751130172394,10.87,149.14,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130174000,14.8917,149.14,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751130174995,10.87,149.14,149.07,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130175191,4.39794005,149.13,149.07,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130176499,4.0223,149.12,149.09,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751130178901,4.0223,149.12,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751130179101,8.42004005,149.13,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751130181200,4.0223,149.12,149.1,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751130181600,4.39794005,149.13,149.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751130181800,4.39794005,149.13,149.05,6.56754005]
["bitfinex-derivatives","SOLF0:USTF0",1751130182197,4.39794005,149.13,149.08,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751130182395,4.0224,149.12,149.05,6.56754005]
["bitfinex-derivatives","SOLF0:USTF0",1751130182591,10.87,149.14,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130182793,10.87,149.14,149.11,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130183698,10.87,149.14,149.13,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1751130185296,10.87,149.14,149.11,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130185297,10.87,149.14,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130185604,10.87,149.14,149.09,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130185900,10.87,149.14,149.12,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751130187001,15.26794005,149.14,149.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751130187203,15.26794005,149.14,149.06,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130187404,15.2222,149.13,149.1,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751130187799,11.2,149.13,149.06,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130188102,11.2,149.13,149.08,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130188506,11.2,149.13,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130199414,20.31,149.13,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130200210,20.31,149.13,149.11,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751130200806,24.332,149.13,149.1,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751130202908,20.31,149.13,149.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751130203714,20.31,149.13,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130204912,13.1178,149.13,149.12,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751130205106,614.7115,149.21,149.12,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130205310,4.34204028,149.2,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130205510,4.34204028,149.19,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130205706,4.0203,149.2,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751130205912,4.33866231,149.19,149.17,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1751130206113,614.7115,149.21,149.16,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130206308,4.0204,149.19,149.16,8.41894005]
["bitfinex-derivatives","SOLF0:USTF0",1751130208727,13.7402,149.2,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751130208921,10.21,149.19,149.17,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1751130212429,10.21,149.19,149.13,6.26771537]
["bitfinex-derivatives","SOLF0:USTF0",1751130212631,10.21,149.19,149.14,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130213336,10.21,149.19,149.16,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1751130213633,10.21,149.19,149.13,4.39794005]
["bitfinex-derivatives","SOLF0:USTF0",1751130214029,4.0208,149.18,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751130215432,4.021,149.17,149.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751130215633,10.21,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130215838,4.0208,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130217340,4.0209,149.17,149.14,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751130219438,4.0209,149.17,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751130219638,4.0207,149.18,149.15,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1751130222639,14.2305,149.19,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130222830,10.21,149.19,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130224641,4.0207,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130228041,14.2305,149.19,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130229038,4.0206,149.18,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130229644,4.0206,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130234838,14.11794005,149.2,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130235140,4.43580416,149.19,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130235440,4.0208,149.18,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130236042,12.61,149.17,149.15,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751130239844,12.61,149.17,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130247760,12.61,149.17,149.16,6.83851348]
["bitfinex-derivatives","SOLF0:USTF0",1751130248057,12.61,149.17,149.16,6.8377055]
["bitfinex-derivatives","SOLF0:USTF0",1751130248453,12.61,149.17,149.16,6.83791226]
["bitfinex-derivatives","SOLF0:USTF0",1751130249055,12.61,149.17,149.16,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751130249859,12.61,149.17,149.16,6.83791226]
["bitfinex-derivatives","SOLF0:USTF0",1751130252761,6.24614725,149.26,149.16,12.33139548]
["bitfinex-derivatives","SOLF0:USTF0",1751130252957,57.70674871,149.28,149.22,6.27390181]
["bitfinex-derivatives","SOLF0:USTF0",1751130253158,6.83185577,149.27,149.23,6.83255577]
["bitfinex-derivatives","SOLF0:USTF0",1751130253355,6.83185577,149.27,149.21,6.27390181]
["bitfinex-derivatives","SOLF0:USTF0",1751130253559,2.81355577,149.26,149.22,2.81355577]
["bitfinex-derivatives","SOLF0:USTF0",1751130253861,2.81355577,149.26,149.23,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130254362,2.81355577,149.26,149.24,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130254564,4.0183,149.27,149.21,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130254968,10.56,149.26,149.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751130255764,10.56,149.26,149.22,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751130255966,10.56,149.26,149.2,44.11162225]
["bitfinex-derivatives","SOLF0:USTF0",1751130256165,9.28,149.25,149.2,44.11162225]
["bitfinex-derivatives","SOLF0:USTF0",1751130256366,9.28,149.25,149.23,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1751130258467,9.28,149.25,149.22,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130258661,4.43918322,149.29,149.24,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130258864,4.53209472,149.32,149.27,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130259063,9.09292596,149.31,149.25,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130259264,9.09272683,149.3,149.25,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130259470,4.52870485,149.31,149.25,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130259674,8.57503903,149.3,149.26,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751130259864,4.55705151,149.29,149.23,37.83772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130260065,4.52870485,149.29,149.23,37.83772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130260260,4.0181,149.28,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130262479,17.1781,149.28,149.25,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751130262868,13.16,149.28,149.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751130263072,13.16,149.28,149.21,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751130263271,4.39772044,149.27,149.2,37.83772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130263466,4.39772044,149.27,149.22,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751130264172,17.73256373,149.28,149.22,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130264479,17.1781,149.28,149.22,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130265077,17.1781,149.28,149.24,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751130265272,17.1781,149.28,149.22,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130265479,13.16,149.28,149.22,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130265778,13.16,149.28,149.26,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751130266167,13.16,149.28,149.27,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751130268678,33.42,149.4,149.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751130268874,42.00162466,149.4,149.34,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130269176,4.39772044,149.39,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130269571,4.0152,149.38,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130269979,4.39772044,149.37,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130270178,37.95264657,149.4,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130270378,4.39772044,149.35,149.27,37.81772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130270579,4.0164,149.34,149.27,37.81772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130270781,37.81772044,149.35,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751130271281,4.0168,149.33,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751130271782,4.0168,149.33,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751130271980,10.7,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751130272481,10.7,149.32,149.29,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751130276283,10.7,149.32,149.28,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751130276586,10.7,149.32,149.29,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130277081,10.7,149.32,149.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751130277082,10.7,149.32,149.31,8.41482044]
["bitfinex-derivatives","SOLF0:USTF0",1751130281685,10.7,149.32,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751130285780,10.7,149.32,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751130286188,10.7,149.32,149.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751130286386,10.7,149.32,149.29,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751130288090,10.7,149.32,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751130288390,10.7,149.32,149.3,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130288991,10.7,149.32,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751130293686,10.27,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751130294993,10.27,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130297095,10.27,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751130297482,14.2861,149.35,149.32,8.41442044]
["bitfinex-derivatives","SOLF0:USTF0",1751130297686,10.27,149.35,149.27,6.21779681]
["bitfinex-derivatives","SOLF0:USTF0",1751130297882,12.6313,149.35,149.29,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130298093,4.0163,149.34,149.3,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751130299191,4.0163,149.34,149.29,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130299398,12.6313,149.35,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751130300793,4.0163,149.34,149.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751130302392,16.6474,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751130302794,16.6474,149.35,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130302795,10.27,149.35,149.31,4.39772044]
["bitfinex-derivatives","SOLF0:USTF0",1751130303294,10.27,149.35,149.33,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1751130304798,10.27,149.35,149.32,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751130304998,10.27,149.35,149.32,8.40807376]
["bitfinex-derivatives","SOLF0:USTF0",1751130305595,10.27,149.35,149.33,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751130305804,10.27,149.35,149.32,4.39127376]
["bitfinex-derivatives","SOLF0:USTF0",1751130306500,10.27,149.35,149.33,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130307700,10.27,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130307892,14.91523174,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130309501,10.27,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130310406,14.92357367,149.35,149.34,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751130310599,14.92357367,149.35,149.33,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751130310807,43.0006979,149.34,149.28,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130311106,4.3906953,149.32,149.27,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130311407,9.32196147,149.31,149.26,10.25570932]
["bitfinex-derivatives","SOLF0:USTF0",1751130311608,38.33297778,149.3,149.26,10.25570932]
["bitfinex-derivatives","SOLF0:USTF0",1751130311800,33.68,149.3,149.26,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130312501,33.68,149.3,149.27,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130312895,33.68,149.3,149.28,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1751130313312,33.68,149.3,149.27,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130313704,4.0165,149.34,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751130314009,9.33871347,149.33,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751130314307,9.33871347,149.32,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751130317200,4.67688207,149.32,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751130318509,44.29,149.34,149.27,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130318812,44.29,149.34,149.29,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130318995,44.29,149.34,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130319702,44.29,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751130320511,44.29,149.34,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130328706,33.7,149.34,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130329110,33.7,149.37,149.31,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130329312,33.7,149.37,149.31,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130329610,33.7,149.37,149.36,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751130329816,42.99382313,149.37,149.36,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751130332812,9.29382313,149.37,149.36,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751130335224,9.29382313,149.37,149.32,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130335425,9.29382313,149.36,149.3,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130335617,9.29382313,149.35,149.3,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130335920,33.54,149.36,149.3,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130336117,9.31506746,149.35,149.34,8.4067953]
["bitfinex-derivatives","SOLF0:USTF0",1751130336420,4.65927284,149.35,149.34,8.4067953]
["bitfinex-derivatives","SOLF0:USTF0",1751130337313,12.27,149.38,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751130337512,21.58309982,149.38,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751130343026,21.58309982,149.38,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130343226,9.31309982,149.37,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130352939,20.27309982,149.37,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130355836,9.31309982,149.37,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130357042,9.32153036,149.37,149.32,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130357342,4.65827038,149.36,149.32,10.62800462]
["bitfinex-derivatives","SOLF0:USTF0",1751130357541,6.1353,149.38,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130357742,9.34275225,149.37,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130359647,4.67893328,149.37,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751130361435,4.67893328,149.37,149.32,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130361640,4.67892941,149.36,149.31,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130361837,33.44,149.35,149.31,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130362040,33.44,149.35,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751130362237,33.44,149.35,149.3,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130362439,33.44,149.35,149.29,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130362844,37.8306953,149.35,149.29,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130363245,9.79,149.34,149.29,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130363547,13.8063,149.34,149.31,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1751130363945,9.79,149.34,149.29,6.23730932]
["bitfinex-derivatives","SOLF0:USTF0",1751130364151,9.79,149.34,149.3,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130364550,9.79,149.34,149.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751130365546,9.79,149.34,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130365745,37.456,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130365949,4.68267566,149.35,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130366154,37.456,149.36,149.33,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751130366459,6.5106953,149.38,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130366460,2.12,149.38,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130366647,4.68233352,149.37,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130366954,2.12,149.38,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130367156,4.68192999,149.37,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130367454,9.34818486,149.36,149.34,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130367653,4.68192999,149.35,149.34,8.4069953]
["bitfinex-derivatives","SOLF0:USTF0",1751130369447,9.34918043,149.35,149.34,8.4069953]
["bitfinex-derivatives","SOLF0:USTF0",1751130371456,4.68192999,149.35,149.34,14.64430462]
["bitfinex-derivatives","SOLF0:USTF0",1751130372463,9.28526813,149.35,149.34,14.64430462]
["bitfinex-derivatives","SOLF0:USTF0",1751130378063,9.06,149.38,149.37,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751130378265,9.06,149.38,149.37,8.4061953]
["bitfinex-derivatives","SOLF0:USTF0",1751130378565,9.06,149.38,149.37,14.64160074]
["bitfinex-derivatives","SOLF0:USTF0",1751130381458,9.06,149.38,149.37,8.4061953]
["bitfinex-derivatives","SOLF0:USTF0",1751130381865,33.44,149.43,149.37,8.4061953]
["bitfinex-derivatives","SOLF0:USTF0",1751130381866,6.7802,149.44,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751130384069,6.7802,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751130384366,4.5429,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751130384575,37.4534,149.45,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751130386470,10.83,149.46,149.42,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130386964,10.83,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751130388569,14.8433,149.46,149.42,8.4047953]
["bitfinex-derivatives","SOLF0:USTF0",1751130388770,14.8433,149.46,149.42,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130389663,14.8433,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751130389860,10.83,149.46,149.39,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130390271,4.0134,149.45,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751130390671,10.83,149.46,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751130390871,4.0137,149.44,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751130393578,6.2585,149.45,149.42,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751130396081,14.8432,149.46,149.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751130399380,14.8432,149.46,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751130399569,10.83,149.46,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751130402385,14.8431,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751130404181,15.2206953,149.46,149.37,39.65540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130404383,13.1316,149.46,149.39,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130404585,17.5222953,149.46,149.39,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130404785,2.3306,149.45,149.39,4.3906953]
["bitfinex-derivatives","SOLF0:USTF0",1751130404988,4.0138,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751130413089,10.83,149.46,149.45,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751130413395,8.31784747,149.54,149.45,28.8915141]
["bitfinex-derivatives","SOLF0:USTF0",1751130413589,4.0098,149.59,149.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751130413799,33.42,149.56,149.49,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130414001,33.42,149.55,149.51,4.37897754]
["bitfinex-derivatives","SOLF0:USTF0",1751130414599,33.42,149.55,149.54,2.8026088]
["bitfinex-derivatives","SOLF0:USTF0",1751130415293,33.42,149.55,149.54,6.8135088]
["bitfinex-derivatives","SOLF0:USTF0",1751130415498,5.0372088,149.58,149.54,2.8026088]
["bitfinex-derivatives","SOLF0:USTF0",1751130415699,33.4,149.57,149.54,2.8026088]
["bitfinex-derivatives","SOLF0:USTF0",1751130415994,33.4,149.56,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751130416188,14.3746,149.58,149.55,2.8026088]
["bitfinex-derivatives","SOLF0:USTF0",1751130416389,33.4,149.56,149.55,2.8026088]
["bitfinex-derivatives","SOLF0:USTF0",1751130416594,33.4,149.56,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751130418798,33.4,149.56,149.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751130419000,33.4,149.56,149.49,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130419195,18.75317812,149.58,149.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751130419196,14.3746,149.58,149.51,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130419400,18.3845,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751130419599,33.4,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751130420902,37.77857812,149.57,149.49,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130421100,4.37857812,149.53,149.47,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130421399,33.4,149.52,149.47,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130421900,35.5554,149.52,149.44,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130422106,35.5554,149.52,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751130422499,35.5554,149.52,149.46,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130422699,35.5554,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751130422898,35.5554,149.52,149.46,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130423401,35.5554,149.52,149.44,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130423402,4.012,149.5,149.44,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130423603,8.39057812,149.5,149.42,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130424306,8.39057812,149.5,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751130424803,8.39057812,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751130428011,8.39057812,149.5,149.42,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130428012,8.39057812,149.5,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751130430111,8.39057812,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751130430310,2.3789,149.51,149.44,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130430798,33.7,149.5,149.44,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130431202,2.1554,149.52,149.44,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130431403,33.7,149.51,149.46,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130431803,33.7,149.51,149.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751130434013,33.7,149.51,149.48,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130434716,33.7,149.51,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751130434904,10.03,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751130435109,33.7,149.51,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751130438612,10.03,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751130438820,33.7,149.52,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751130439020,33.7,149.52,149.48,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130439219,10.03,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130439412,33.7,149.52,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130440519,14.0412,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130440821,33.7,149.51,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130441418,14.0412,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130441618,33.7,149.52,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130443823,14.0412,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130444324,33.7,149.52,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130446429,10.03,149.53,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751130446630,33.7,149.58,149.52,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130446930,33.7,149.58,149.56,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751130448432,33.7,149.58,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751130448827,33.7,149.58,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130449034,33.7,149.58,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751130450734,33.7,149.58,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751130454233,33.7,149.58,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751130455637,33.7,149.58,149.53,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130456032,33.7,149.58,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751130459837,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130460235,33.7,149.59,149.53,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130460735,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130461238,12.42,149.6,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130461439,33.7,149.59,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130461640,12.42,149.6,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130461839,33.7,149.59,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130463346,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130465442,33.7,149.59,149.52,15.06238356]
["bitfinex-derivatives","SOLF0:USTF0",1751130465644,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130468149,33.7,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751130468447,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130469050,33.7,149.59,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130473747,12.42,149.6,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130473953,33.7,149.59,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130474154,46.12,149.6,149.55,4.37857812]
["bitfinex-derivatives","SOLF0:USTF0",1751130475546,46.12,149.6,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130475751,12.42,149.6,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130476254,46.12,149.6,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130476649,33.7,149.6,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130478358,37.7093,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130479254,33.7,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751130480750,37.7094,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751130481654,37.7094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130482649,37.7094,149.6,149.58,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751130483050,37.7094,149.6,149.53,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130483251,33.7,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751130483651,33.7,149.6,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130484544,33.7,149.6,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130485156,33.7,149.6,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130485361,11.0,149.61,149.59,6.81078832]
["bitfinex-derivatives","SOLF0:USTF0",1751130486257,15.0091,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130487245,48.4691,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130487444,15.0091,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130487651,48.4691,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130488058,15.0091,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130488356,48.4691,149.61,149.58,6.81088832]
["bitfinex-derivatives","SOLF0:USTF0",1751130488558,48.4691,149.61,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130488853,15.0091,149.61,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130489054,15.0091,149.61,149.58,6.81078832]
["bitfinex-derivatives","SOLF0:USTF0",1751130489747,15.0091,149.61,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130489951,11.0,149.61,149.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130490253,11.0,149.61,149.59,6.81078832]
["bitfinex-derivatives","SOLF0:USTF0",1751130491557,11.0,149.61,149.6,6.81048832]
["bitfinex-derivatives","SOLF0:USTF0",1751130491762,11.0,149.61,149.6,6.80922448]
["bitfinex-derivatives","SOLF0:USTF0",1751130491954,11.0,149.61,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751130492154,11.0,149.61,149.6,6.80922448]
["bitfinex-derivatives","SOLF0:USTF0",1751130493958,11.0,149.61,149.6,6.80915897]
["bitfinex-derivatives","SOLF0:USTF0",1751130494463,8.5673,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751130496655,18.0673,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751130498061,14.0592,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751130499163,6.22183976,149.71,149.64,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130499365,6.22183976,149.73,149.69,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130499562,6.22183976,149.74,149.71,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130500169,6.22183976,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130500567,10.59662147,149.74,149.67,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130500756,44.30953976,149.73,149.67,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130501260,8.34,149.72,149.67,8.38218171]
["bitfinex-derivatives","SOLF0:USTF0",1751130501771,8.34,149.72,149.67,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130502068,8.34,149.72,149.65,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130502769,8.34,149.72,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130503270,4.0064,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130504461,4.0067,149.7,149.64,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130504668,4.0067,149.7,149.66,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130506075,4.0065,149.71,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130506373,8.34,149.72,149.66,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130506775,12.3463,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130507973,8.34,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130508476,8.34,149.72,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130508672,8.34,149.72,149.63,35.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751130508874,8.34,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130509077,8.34,149.72,149.67,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130509871,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130510173,8.34,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130511265,12.3463,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130512271,4.0069,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130512473,37.4469,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130513074,33.44,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130513477,8.34,149.72,149.66,4.37478171]
["bitfinex-derivatives","SOLF0:USTF0",1751130513678,8.34,149.72,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751130513980,4.6277,149.73,149.68,4.37014738]
["bitfinex-derivatives","SOLF0:USTF0",1751130514365,4.6277,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130517878,4.6277,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130519180,2.2371,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130520677,9.98,149.76,149.72,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130521072,9.98,149.76,149.74,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130521272,9.98,149.76,149.75,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751130524084,9.98,149.76,149.68,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751130524291,9.98,149.76,149.71,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130524470,9.98,149.76,149.73,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130525076,9.98,149.76,149.71,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130525280,2.3549,149.75,149.71,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130525579,2.3549,149.75,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130526678,2.3549,149.75,149.65,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751130526878,2.3549,149.75,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130526879,4.3684562,149.74,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130527577,4.0065,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130527777,37.7865,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130528082,4.0067,149.7,149.67,8.3758562]
["bitfinex-derivatives","SOLF0:USTF0",1751130528483,33.78,149.71,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130528784,37.7865,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130529185,33.78,149.74,149.69,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130529387,33.78,149.74,149.71,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130529588,33.78,149.74,149.69,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130529780,38.1484562,149.74,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130530284,4.0064,149.72,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751130530894,4.0064,149.71,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751130531083,4.0064,149.71,149.67,8.3758562]
["bitfinex-derivatives","SOLF0:USTF0",1751130531386,4.0064,149.71,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130531582,4.0062,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130533180,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130534390,4.0062,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130535684,10.69,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130536189,14.6965,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130536490,16.9421,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130536688,33.78,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130538086,33.78,149.7,149.65,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130538087,33.78,149.7,149.62,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130538383,33.78,149.7,149.61,104.41372827]
["bitfinex-derivatives","SOLF0:USTF0",1751130538384,33.78,149.7,149.64,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130539190,4.0071,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130539885,33.78,149.7,149.66,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130540185,33.78,149.7,149.68,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130540583,33.78,149.7,149.66,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130541190,37.7867,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130541992,37.7867,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751130543089,33.78,149.7,149.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751130544191,37.7867,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130549600,37.7867,149.7,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751130549601,4.0071,149.69,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751130549802,33.78,149.7,149.63,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130550198,4.0072,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130550989,4.007,149.69,149.62,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130551194,4.007,149.69,149.65,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130551792,4.007,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130552294,33.78,149.7,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130553198,33.78,149.7,149.69,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130553408,10.69,149.71,149.69,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130554697,10.69,149.71,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130555000,4.35245281,149.72,149.69,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130555195,8.35855281,149.72,149.69,8.3752562]
["bitfinex-derivatives","SOLF0:USTF0",1751130556897,4.35245281,149.72,149.65,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130557097,6.65005281,149.72,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130557304,2.2976,149.72,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130558598,6.304,149.72,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130559602,2.2976,149.72,149.67,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130559807,2.2976,149.72,149.65,10.60386164]
["bitfinex-derivatives","SOLF0:USTF0",1751130560411,2.2976,149.72,149.65,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130560598,4.0068,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130562403,10.38,149.73,149.65,4.3684562]
["bitfinex-derivatives","SOLF0:USTF0",1751130562610,10.38,149.73,149.69,4.3708846]
["bitfinex-derivatives","SOLF0:USTF0",1751130563502,10.38,149.73,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751130565602,14.3859,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130566103,4.0061,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130566309,4.0061,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130566510,33.78,149.71,149.66,4.36987481]
["bitfinex-derivatives","SOLF0:USTF0",1751130567309,37.7866,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130568304,33.78,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130570307,37.7864,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130572618,33.78,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130574912,37.7864,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130575218,37.7864,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130579324,33.78,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130584326,10.38,149.73,149.69,4.37072642]
["bitfinex-derivatives","SOLF0:USTF0",1751130584525,4.34752515,149.72,149.69,4.37072642]
["bitfinex-derivatives","SOLF0:USTF0",1751130584722,44.1,149.73,149.69,4.37072642]
["bitfinex-derivatives","SOLF0:USTF0",1751130585032,4.34752817,149.72,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130585232,44.1,149.73,149.69,4.37072642]
["bitfinex-derivatives","SOLF0:USTF0",1751130585532,44.1,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130585533,4.34744294,149.72,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130589123,10.38,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130589326,14.73827042,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130589526,10.38,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130590928,10.38,149.73,149.69,4.36985695]
["bitfinex-derivatives","SOLF0:USTF0",1751130591530,14.3859,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130594231,48.1059,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130595738,8.38739397,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130595937,4.0061,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130596632,48.106,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130596832,4.38185908,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130597032,48.106,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130597228,4.38185908,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130597434,48.106,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130597643,4.38251146,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130597829,48.106,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130598034,4.38251146,149.72,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130598235,48.106,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130598539,4.38254725,149.72,149.67,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130598740,44.1,149.73,149.67,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130598936,4.38282434,149.72,149.67,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130599141,44.1,149.73,149.67,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130599335,4.38291451,149.72,149.67,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130599536,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130600737,4.0069,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130601243,37.726,149.73,149.66,10.60526239]
["bitfinex-derivatives","SOLF0:USTF0",1751130601442,4.37154153,149.72,149.68,4.36985695]
["bitfinex-derivatives","SOLF0:USTF0",1751130601644,4.37154153,149.71,149.68,4.36985695]
["bitfinex-derivatives","SOLF0:USTF0",1751130601837,4.0063,149.72,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130602037,4.37154153,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130602344,4.0064,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130603948,37.7264,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130605046,33.72,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130609652,33.72,149.71,149.67,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130610054,4.36134241,149.7,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130610256,33.72,149.71,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130610455,4.0071,149.69,149.66,10.24290544]
["bitfinex-derivatives","SOLF0:USTF0",1751130611343,33.72,149.71,149.66,4.37072339]
["bitfinex-derivatives","SOLF0:USTF0",1751130611654,4.3611017,149.7,149.65,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130611851,4.0068,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130614960,37.7265,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130615459,4.0067,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130615660,4.0067,149.7,149.65,10.60612883]
["bitfinex-derivatives","SOLF0:USTF0",1751130617169,4.0067,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130618650,4.0067,149.7,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130619564,37.7265,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130619862,33.72,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130620263,33.72,149.71,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130623461,8.72,149.72,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130623665,8.72,149.72,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751130624066,33.6,149.73,149.7,4.37035237]
["bitfinex-derivatives","SOLF0:USTF0",1751130624265,33.6,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130627974,12.23,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130632075,12.23,149.74,149.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1751130633178,12.23,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130638671,12.23,149.74,149.73,6.8015991]
["bitfinex-derivatives","SOLF0:USTF0",1751130639276,12.23,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130639481,12.23,149.74,149.73,6.8015991]
["bitfinex-derivatives","SOLF0:USTF0",1751130643279,12.23,149.74,149.72,6.8017991]
["bitfinex-derivatives","SOLF0:USTF0",1751130643479,12.23,149.74,149.72,2.7957991]
["bitfinex-derivatives","SOLF0:USTF0",1751130643874,12.23,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130644081,12.23,149.74,149.72,2.7957991]
["bitfinex-derivatives","SOLF0:USTF0",1751130644280,12.23,149.74,149.72,6.8017991]
["bitfinex-derivatives","SOLF0:USTF0",1751130644680,12.23,149.74,149.73,2.7957991]
["bitfinex-derivatives","SOLF0:USTF0",1751130645588,12.23,149.74,149.73,6.8015991]
["bitfinex-derivatives","SOLF0:USTF0",1751130654591,12.23,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130657294,12.23,149.74,149.73,6.8015991]
["bitfinex-derivatives","SOLF0:USTF0",1751130657493,12.23,149.74,149.73,6.80144408]
["bitfinex-derivatives","SOLF0:USTF0",1751130660797,15.02564408,149.74,149.69,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130660992,2.79564408,149.71,149.67,9.03104952]
["bitfinex-derivatives","SOLF0:USTF0",1751130661188,36.27564408,149.71,149.67,9.03104952]
["bitfinex-derivatives","SOLF0:USTF0",1751130661390,33.48,149.71,149.68,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130661790,33.48,149.71,149.69,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130661991,33.48,149.71,149.7,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130662793,33.48,149.71,149.7,6.8043682]
["bitfinex-derivatives","SOLF0:USTF0",1751130662995,33.48,149.71,149.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130663194,33.48,149.71,149.7,6.8043682]
["bitfinex-derivatives","SOLF0:USTF0",1751130664295,16.2356,149.74,149.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130664499,4.33519412,149.73,149.71,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130664701,45.73,149.74,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130664702,45.73,149.74,149.72,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130664999,45.73,149.74,149.71,2.7976682]
["bitfinex-derivatives","SOLF0:USTF0",1751130665197,2.7976682,149.73,149.68,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130665398,6.8045682,149.69,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130665601,40.3045682,149.69,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130665789,36.2976682,149.69,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130665994,2.7976682,149.68,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130666196,2.7976682,149.68,149.65,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130666401,6.8052682,149.67,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130666595,4.0076,149.67,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130667803,4.0076,149.67,149.65,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130667992,4.0076,149.67,149.63,12.37360241]
["bitfinex-derivatives","SOLF0:USTF0",1751130667993,4.0076,149.67,149.64,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130668596,4.0073,149.68,149.64,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130668799,33.5,149.69,149.63,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130669205,33.5,149.69,149.62,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130669504,37.507,149.69,149.62,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130669716,4.32949209,149.7,149.65,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130670014,6.8138,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130670015,33.48,149.69,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130672415,45.71,149.69,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130674711,12.23,149.69,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130675109,12.23,149.69,149.68,8.38103988]
["bitfinex-derivatives","SOLF0:USTF0",1751130679826,1.5458,149.69,149.68,8.38103988]
["bitfinex-derivatives","SOLF0:USTF0",1751130680014,38.12904031,149.75,149.74,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751130682630,33.48,149.77,149.76,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1751130682828,38.12775632,149.77,149.76,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1751130683027,38.12775632,149.77,149.7,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130683327,4.64775632,149.76,149.7,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130683516,4.64775632,149.75,149.7,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130683720,42.21281533,149.77,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751130683919,4.68274688,149.76,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751130684130,4.68274688,149.75,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751130690426,4.68274688,149.75,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130690621,33.48,149.77,149.71,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130690818,4.70644713,149.76,149.71,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130691019,4.70644713,149.75,149.71,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130691225,37.4849,149.77,149.71,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130691425,4.70645992,149.76,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130691632,4.70645992,149.76,149.69,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130691633,138.32615015,149.75,149.67,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130691831,4.70645992,149.74,149.67,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130692033,129.26,149.75,149.67,4.37403988]
["bitfinex-derivatives","SOLF0:USTF0",1751130692034,38.18645992,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130692240,33.48,149.76,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130692427,4.70736281,149.75,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130692626,4.70736281,149.74,149.68,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130692925,33.48,149.76,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130693126,4.70735959,149.75,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130693327,4.70735959,149.74,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130693528,33.48,149.76,149.71,4.36838041]
["bitfinex-derivatives","SOLF0:USTF0",1751130693729,33.48,149.76,149.74,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130693730,4.70687121,149.75,149.74,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130694525,4.70687121,149.75,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130694728,37.485,149.76,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130694933,4.70687191,149.75,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130695126,37.485,149.76,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130695323,8.71217191,149.75,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751130695530,4.36838041,149.75,149.68,10.60378585]
["bitfinex-derivatives","SOLF0:USTF0",1751130695829,4.0059,149.73,149.67,44.08378585]
["bitfinex-derivatives","SOLF0:USTF0",1751130696034,4.0059,149.73,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751130696442,4.0059,149.73,149.7,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751130696731,4.0059,149.73,149.67,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130696732,38.28805629,149.72,149.67,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130696932,4.70862725,149.71,149.65,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130697139,38.0569,149.72,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130697434,4.0067,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130701632,8.72304004,149.71,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751130701835,4.37226239,149.7,149.63,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130702342,4.007,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130702636,33.58,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130703529,33.58,149.68,149.67,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751130704238,33.58,149.68,149.64,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130705643,33.58,149.68,149.67,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751130707332,33.58,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130708641,37.5864,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130709037,33.58,149.71,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751130716755,33.58,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130716956,38.20836199,149.71,149.66,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130717258,4.62836199,149.7,149.66,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130717449,33.58,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130717650,4.6286151,149.7,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130718251,4.6286151,149.7,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130718549,37.5864,149.71,149.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1751130718750,4.64029269,149.7,149.66,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130718954,33.58,149.71,149.66,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130719155,4.64029269,149.7,149.66,4.37226239]
["bitfinex-derivatives","SOLF0:USTF0",1751130719456,33.58,149.71,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130719657,4.64037722,149.7,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130721057,4.64024475,149.7,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751130726462,33.58,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130728066,33.58,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130728666,33.58,149.71,149.69,6.80397417]
["bitfinex-derivatives","SOLF0:USTF0",1751130728855,33.58,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130729660,33.58,149.71,149.7,6.80377417]
["bitfinex-derivatives","SOLF0:USTF0",1751130732065,33.58,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130732462,33.58,149.71,149.7,6.80377417]
["bitfinex-derivatives","SOLF0:USTF0",1751130732865,13.57501393,149.76,149.7,2.79717417]
["bitfinex-derivatives","SOLF0:USTF0",1751130733065,4.64149959,149.74,149.73,2.79717417]
["bitfinex-derivatives","SOLF0:USTF0",1751130733762,4.64149959,149.74,149.73,6.80277417]
["bitfinex-derivatives","SOLF0:USTF0",1751130734068,4.64149959,149.74,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130737164,4.0053,149.75,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130737369,4.65378891,149.74,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751130739373,8.65938891,149.74,149.69,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130739569,4.0056,149.74,149.69,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130740171,4.0056,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130740975,4.0054,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130741275,4.68872735,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130741468,37.8484828,149.76,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130741670,4.68844944,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130741866,4.68844944,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130742069,37.8484828,149.76,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130742273,4.68844944,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130742473,4.68844944,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130742662,4.0056,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130742862,4.0056,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130745573,37.8484828,149.76,149.69,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130745873,4.71762575,149.75,149.68,4.3684828]
["bitfinex-derivatives","SOLF0:USTF0",1751130746073,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130746376,4.71744563,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130746574,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130746776,4.71783825,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130746971,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130747171,4.71783825,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130747372,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130747671,4.71827836,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130747871,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130748073,4.71827836,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130748273,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130748575,8.7016806,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130748778,4.0061,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130749577,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130749775,4.69613407,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130749971,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130750173,4.69613407,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130750372,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130750677,4.69675444,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130750869,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130751065,4.69675444,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130751272,4.006,149.73,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130751473,4.69745026,149.72,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130751667,4.006,149.73,149.66,8.36520241]
["bitfinex-derivatives","SOLF0:USTF0",1751130751668,4.3684828,149.74,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130751875,9.02991535,149.73,149.67,4.3684828]
["bitfinex-derivatives","SOLF0:USTF0",1751130752071,38.17837122,149.72,149.67,4.3684828]
["bitfinex-derivatives","SOLF0:USTF0",1751130752374,8.70477122,149.71,149.67,4.3684828]
["bitfinex-derivatives","SOLF0:USTF0",1751130752566,4.69837122,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130752768,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130752970,4.69877647,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130753173,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130753373,4.68717264,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130753572,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130753777,4.68726526,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130753983,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130754281,4.68726526,149.7,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130754482,33.48,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130754681,8.69377092,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130754881,4.68727092,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130755084,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130755283,4.68727092,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130755484,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130755685,4.68727659,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130755886,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130756074,4.68727659,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130756278,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130756479,4.68728227,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130756679,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130756880,4.68728227,149.7,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130757076,4.0065,149.71,149.68,6.80472623]
["bitfinex-derivatives","SOLF0:USTF0",1751130757285,8.69408227,149.7,149.66,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130757482,4.0068,149.7,149.67,2.79772623]
["bitfinex-derivatives","SOLF0:USTF0",1751130757881,4.0068,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130758385,6.80452623,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130758582,2.79772623,149.68,149.64,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130758783,2.79772623,149.68,149.64,2.79772623]
["bitfinex-derivatives","SOLF0:USTF0",1751130758983,36.25772623,149.68,149.64,2.79772623]
["bitfinex-derivatives","SOLF0:USTF0",1751130760278,36.25772623,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130760482,2.79772623,149.66,149.63,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130760791,33.46,149.68,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130760792,4.0081,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130760994,4.37453408,149.66,149.6,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130761180,8.38233408,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130761382,4.6646669,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130761583,33.46,149.64,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130763294,33.46,149.64,149.59,10.60993952]
["bitfinex-derivatives","SOLF0:USTF0",1751130763295,33.46,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130765492,33.46,149.64,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751130767794,33.46,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130768894,37.4684,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130771594,37.4684,149.64,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751130771791,37.4684,149.64,149.58,4.37453408]
["bitfinex-derivatives","SOLF0:USTF0",1751130772293,37.4684,149.64,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751130773794,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751130774195,8.38313408,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751130774390,4.0086,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751130775294,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751130776898,4.0091,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751130777300,33.46,149.64,149.55,4.37453408]
["bitfinex-derivatives","SOLF0:USTF0",1751130777500,4.0089,149.62,149.55,4.37453408]
["bitfinex-derivatives","SOLF0:USTF0",1751130778389,4.0089,149.62,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751130779101,4.0089,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751130780001,4.37453408,149.62,149.52,12.91983952]
["bitfinex-derivatives","SOLF0:USTF0",1751130780203,33.46,149.64,149.57,4.37453408]
["bitfinex-derivatives","SOLF0:USTF0",1751130780502,37.4684,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751130780704,33.46,149.64,149.59,4.37453408]
["bitfinex-derivatives","SOLF0:USTF0",1751130782300,37.4684,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130782605,37.4684,149.64,149.61,6.80893695]
["bitfinex-derivatives","SOLF0:USTF0",1751130782997,33.46,149.64,149.63,2.80003695]
["bitfinex-derivatives","SOLF0:USTF0",1751130783200,33.48,149.68,149.63,2.80003695]
["bitfinex-derivatives","SOLF0:USTF0",1751130783504,33.48,149.68,149.65,2.80003695]
["bitfinex-derivatives","SOLF0:USTF0",1751130784003,4.0076,149.67,149.64,6.80823695]
["bitfinex-derivatives","SOLF0:USTF0",1751130784504,6.80763695,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751130784704,4.0076,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751130785698,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751130787704,4.0076,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751130789508,37.4872,149.68,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751130789710,33.48,149.68,149.62,4.37354259]
["bitfinex-derivatives","SOLF0:USTF0",1751130790310,4.0075,149.67,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751130794918,37.4873,149.68,149.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751130795615,37.4873,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751130796427,4.0075,149.67,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751130798812,37.4873,149.68,149.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751130799613,4.0075,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751130802119,4.0078,149.66,149.62,4.37354259]
["bitfinex-derivatives","SOLF0:USTF0",1751130802419,4.37354259,149.67,149.6,39.71540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130802620,4.0081,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751130805221,4.0084,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751130805422,4.37354259,149.67,149.6,39.71540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130805613,4.60237466,149.66,149.6,39.71540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130805814,8.61047466,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130806014,4.0081,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130806620,6.80801906,149.65,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130806821,4.0081,149.65,149.62,6.80851906]
["bitfinex-derivatives","SOLF0:USTF0",1751130807410,4.0081,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751130808024,4.0081,149.65,149.62,6.80861906]
["bitfinex-derivatives","SOLF0:USTF0",1751130808223,6.80801906,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751130810628,6.80801906,149.65,149.62,6.80861906]
["bitfinex-derivatives","SOLF0:USTF0",1751130811720,4.0083,149.64,149.61,6.80891906]
["bitfinex-derivatives","SOLF0:USTF0",1751130812226,4.0083,149.64,149.58,9.0353245]
["bitfinex-derivatives","SOLF0:USTF0",1751130812227,2.79991906,149.62,149.58,9.0353245]
["bitfinex-derivatives","SOLF0:USTF0",1751130812524,2.79991906,149.61,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751130814032,6.80881906,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751130814726,4.0089,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751130819038,4.0091,149.61,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130819840,4.3769345,149.61,149.57,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130820038,4.3769345,149.61,149.56,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130820730,4.346,149.62,149.56,10.61233994]
["bitfinex-derivatives","SOLF0:USTF0",1751130820930,2.3212,149.63,149.57,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130821337,4.0089,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751130822742,4.0086,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751130823832,33.44,149.64,149.6,4.3769345]
["bitfinex-derivatives","SOLF0:USTF0",1751130824532,37.4484,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130825241,33.44,149.64,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751130828938,37.4483,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130835542,4.57731263,149.63,149.6,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130835749,33.44,149.64,149.6,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130835944,4.57739805,149.63,149.6,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130836145,37.4483,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751130836649,37.4483,149.64,149.58,41.78520241]
["bitfinex-derivatives","SOLF0:USTF0",1751130836650,33.44,149.64,149.62,6.80839196]
["bitfinex-derivatives","SOLF0:USTF0",1751130838343,33.44,149.64,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751130842053,4.0078,149.66,149.63,2.79959196]
["bitfinex-derivatives","SOLF0:USTF0",1751130842252,4.57873976,149.65,149.63,2.79959196]
["bitfinex-derivatives","SOLF0:USTF0",1751130842451,4.0078,149.66,149.63,2.79959196]
["bitfinex-derivatives","SOLF0:USTF0",1751130842644,4.5790005,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130842852,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130843143,4.5790005,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130843347,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130843552,4.57926827,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130843757,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130843958,4.57926827,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130844155,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130844458,4.57954454,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130844659,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130844858,4.57954454,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130845058,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130845260,4.57954454,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130845459,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130845658,4.57982992,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130845859,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130846160,4.57982992,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130846347,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130846552,4.58012507,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130846751,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130846953,4.58012507,149.65,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130847159,4.0078,149.66,149.63,6.80799196]
["bitfinex-derivatives","SOLF0:USTF0",1751130847760,33.4,149.67,149.64,2.79959196]
["bitfinex-derivatives","SOLF0:USTF0",1751130848064,4.60266052,149.66,149.65,2.79959196]
["bitfinex-derivatives","SOLF0:USTF0",1751130848357,33.4,149.67,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130848755,33.4,149.67,149.65,6.8064401]
["bitfinex-derivatives","SOLF0:USTF0",1751130850655,33.4,149.67,149.65,6.80639542]
["bitfinex-derivatives","SOLF0:USTF0",1751130850963,37.4075,149.67,149.65,6.80639542]
["bitfinex-derivatives","SOLF0:USTF0",1751130852266,37.4075,149.67,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130853656,37.4075,149.67,149.65,6.80639542]
["bitfinex-derivatives","SOLF0:USTF0",1751130854264,40.60989542,149.7,149.66,6.80629542]
["bitfinex-derivatives","SOLF0:USTF0",1751130854462,8.89960023,149.69,149.66,6.80629542]
["bitfinex-derivatives","SOLF0:USTF0",1751130854664,4.61047,149.68,149.66,6.80629542]
["bitfinex-derivatives","SOLF0:USTF0",1751130854868,4.61047,149.67,149.66,6.80629542]
["bitfinex-derivatives","SOLF0:USTF0",1751130855259,4.61047,149.67,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751130855660,4.61047,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130855861,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130856061,4.61003557,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130856262,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130856464,4.6096297,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130856660,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130856864,4.6096297,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130857168,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130857363,4.60943374,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130857565,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130857768,4.62107361,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130858069,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130858272,4.62107361,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130858479,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130858773,4.62109053,149.67,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130858968,4.0072,149.68,149.65,6.80649542]
["bitfinex-derivatives","SOLF0:USTF0",1751130859162,33.38,149.7,149.67,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130859360,4.61924396,149.69,149.68,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130859561,4.61924396,149.69,149.68,6.80559542]
["bitfinex-derivatives","SOLF0:USTF0",1751130859963,4.61924396,149.69,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751130860568,4.61924396,149.69,149.66,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130860873,4.61924396,149.68,149.66,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130861082,2.79859542,149.69,149.66,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130861274,4.61929989,149.68,149.66,6.80619542]
["bitfinex-derivatives","SOLF0:USTF0",1751130861478,6.80549542,149.69,149.66,6.80619542]
["bitfinex-derivatives","SOLF0:USTF0",1751130861776,4.61931737,149.68,149.66,6.80619542]
["bitfinex-derivatives","SOLF0:USTF0",1751130861967,6.80549542,149.69,149.66,6.80619542]
["bitfinex-derivatives","SOLF0:USTF0",1751130862167,4.61931737,149.68,149.66,6.80619542]
["bitfinex-derivatives","SOLF0:USTF0",1751130862370,6.80549542,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130862669,4.6194183,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130862877,6.80549542,149.69,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130863176,11.42521372,149.68,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751130863377,6.80579542,149.68,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751130864775,4.0072,149.68,149.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751130865076,37.3869,149.7,149.66,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130865275,4.63148519,149.69,149.67,6.80589542]
["bitfinex-derivatives","SOLF0:USTF0",1751130865576,4.63148519,149.68,149.67,6.80589542]
["bitfinex-derivatives","SOLF0:USTF0",1751130873380,4.63148519,149.68,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751130878783,4.63148519,149.68,149.67,6.80589542]
["bitfinex-derivatives","SOLF0:USTF0",1751130882481,4.63148519,149.68,149.64,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130882482,37.66612174,149.73,149.65,6.23540544]
["bitfinex-derivatives","SOLF0:USTF0",1751130882778,2.79859542,149.7,149.66,2.79859542]
["bitfinex-derivatives","SOLF0:USTF0",1751130883093,4.62892858,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130883384,6.80497362,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130883588,4.6186601,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130883784,6.80497362,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130883985,4.6186601,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130884181,6.80497362,149.7,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130884486,4.6193494,149.69,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130884685,4.6193494,149.68,149.67,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751130893182,4.6193494,149.68,149.67,6.80557362]
["bitfinex-derivatives","SOLF0:USTF0",1751130893387,4.33033681,149.72,149.67,2.79817362]
["bitfinex-derivatives","SOLF0:USTF0",1751130893588,6.80417362,149.73,149.69,2.79817362]
["bitfinex-derivatives","SOLF0:USTF0",1751130893589,4.6228034,149.71,149.69,2.79817362]
["bitfinex-derivatives","SOLF0:USTF0",1751130893790,4.6228034,149.7,149.69,2.79817362]
["bitfinex-derivatives","SOLF0:USTF0",1751130894288,4.6228034,149.7,149.69,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130894691,4.6228034,149.7,149.69,6.80384275]
["bitfinex-derivatives","SOLF0:USTF0",1751130899798,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130899993,8.97444639,149.73,149.71,6.80314275]
["bitfinex-derivatives","SOLF0:USTF0",1751130900200,4.61906363,149.72,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130901207,8.97479059,149.72,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130903408,4.61906363,149.72,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130903798,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130904005,4.35537345,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130904201,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130904401,4.35482003,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130904602,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130904901,4.35482003,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130905100,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130905295,4.35444054,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130905495,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130905704,4.35431727,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130905892,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130906101,4.35431727,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130908613,4.35431727,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130908812,40.14254275,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130909004,4.36491203,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130909204,40.14254275,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130909406,4.36463025,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130909701,40.14254275,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130909904,4.36463025,149.73,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130910100,40.14254275,149.74,149.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751130910815,36.13694275,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130911709,4.66228274,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130912412,4.66228274,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130912616,36.13694275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130912805,4.65306556,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130913008,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130913208,4.65306556,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130913404,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130913617,4.65246101,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130913810,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130914015,4.66406191,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130914318,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130914517,4.66355439,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130914817,40.14264275,149.74,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130915021,4.66355439,149.73,149.71,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751130915211,33.34,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130915406,4.66313138,149.73,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130916810,4.66313138,149.73,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130917015,36.09694275,149.77,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130917317,4.66085275,149.76,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130917515,4.66085275,149.75,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130918021,7.4577955,149.75,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130918319,4.66085275,149.74,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130918515,2.79694275,149.75,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130918813,4.66062048,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130919012,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130919221,4.66013111,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130919421,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130919720,4.66024539,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130919913,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130920114,4.66024539,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130920315,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130920614,4.65996345,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130920814,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130921014,4.65996345,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130921317,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130921519,4.65977028,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130921720,6.80244275,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130921920,4.65977028,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751130922120,6.80244275,149.75,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130922308,4.65945824,149.74,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130922512,4.0055,149.75,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130922713,4.65966302,149.74,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130922922,4.0055,149.75,149.72,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130923220,4.65966302,149.74,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751130924018,4.65966302,149.74,149.73,6.80274275]
["bitfinex-derivatives","SOLF0:USTF0",1751130924321,4.0051,149.76,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130924509,4.67091203,149.75,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130925621,4.67091203,149.75,149.74,6.80244275]
["bitfinex-derivatives","SOLF0:USTF0",1751130927118,4.67091203,149.75,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130928025,40.10174275,149.77,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751130928327,4.66884434,149.76,149.75,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751130933028,4.66884434,149.76,149.75,6.80224275]
["bitfinex-derivatives","SOLF0:USTF0",1751130937733,4.66884434,149.76,149.75,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751130943542,7.46578709,149.76,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130943736,7.46578709,149.75,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130943936,4.66884434,149.74,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130944142,2.79694275,149.75,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130944334,4.65934448,149.74,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130944637,2.79694275,149.75,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130944638,6.80224275,149.75,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130944940,4.65934501,149.74,149.72,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130945138,4.65934501,149.73,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130945339,2.79694275,149.75,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130945539,7.45654883,149.74,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130945737,4.65960608,149.73,149.69,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751130945939,6.80254275,149.74,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130946136,4.65969386,149.73,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130946333,6.80254275,149.74,149.71,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130946532,4.65939088,149.73,149.71,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130946732,4.65913603,149.72,149.71,6.80304275]
["bitfinex-derivatives","SOLF0:USTF0",1751130950645,8.66523603,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130950836,4.65913603,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130951038,6.80304275,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130951039,4.65913603,149.7,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130954245,2.79694275,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130954444,4.63637454,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130954645,6.80304275,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130954852,4.6366599,149.71,149.7,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751130959260,4.6366599,149.71,149.68,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130959261,4.6366599,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130959555,4.0062,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130959755,4.63536243,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130959953,4.0062,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130960157,4.63536243,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130960359,6.80314275,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130960546,4.63490728,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130960749,6.80314275,149.72,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130961049,4.63462207,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130961255,2.79694275,149.71,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751130962659,2.79694275,149.71,149.67,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130962861,2.79694275,149.69,149.64,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751130963158,36.05694275,149.68,149.64,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130963460,4.0076,149.67,149.64,6.80504275]
["bitfinex-derivatives","SOLF0:USTF0",1751130964951,36.05694275,149.68,149.65,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130965154,4.58742129,149.67,149.65,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130965356,6.80484275,149.66,149.62,6.80554275]
["bitfinex-derivatives","SOLF0:USTF0",1751130965657,2.79694275,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751130965863,2.79694275,149.65,149.61,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130966058,4.0084,149.64,149.61,6.80584275]
["bitfinex-derivatives","SOLF0:USTF0",1751130967366,6.80494275,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751130967661,7.37774318,149.66,149.62,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130967851,6.80484275,149.66,149.62,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130968057,6.80484275,149.66,149.62,6.80564275]
["bitfinex-derivatives","SOLF0:USTF0",1751130968754,33.26,149.68,149.65,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130968958,4.57803254,149.67,149.66,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130969359,33.26,149.68,149.66,2.79694275]
["bitfinex-derivatives","SOLF0:USTF0",1751130969560,33.26,149.68,149.65,6.80474275]
["bitfinex-derivatives","SOLF0:USTF0",1751130970666,33.26,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130973360,37.2672,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751130976362,33.26,149.68,149.66,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751130977362,37.2672,149.68,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751130978062,4.3726915,149.67,149.59,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751130978264,4.3726915,149.67,149.59,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130978462,4.3726915,149.65,149.58,70.53886889]
["bitfinex-derivatives","SOLF0:USTF0",1751130978659,33.24,149.64,149.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751130978864,4.3726915,149.63,149.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751130979264,4.0089,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751130979464,4.0089,149.62,149.56,6.7269915]
["bitfinex-derivatives","SOLF0:USTF0",1751130979465,4.3726915,149.63,149.56,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130980670,4.0092,149.61,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751130981274,4.0091,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130981574,4.3726915,149.63,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130983175,4.0092,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130984779,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751130989477,4.3726915,149.61,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751130989777,33.24,149.6,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751130990482,4.0097,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751130990778,4.3726915,149.59,149.52,10.59201809]
["bitfinex-derivatives","SOLF0:USTF0",1751130990974,4.3726915,149.59,149.51,35.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751130990975,6.6838915,149.59,149.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751130991371,4.3726915,149.57,149.5,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130991576,33.24,149.56,149.48,37.6126915]
["bitfinex-derivatives","SOLF0:USTF0",1751130991771,4.0111,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130992084,33.24,149.56,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130992387,4.3726915,149.55,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130992581,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751130993386,4.011,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130993886,4.0112,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130994683,4.011,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751130994884,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751130995183,35.4307,149.56,149.47,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751130995376,35.4307,149.56,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751130995782,39.8033915,149.56,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751130996281,39.8033915,149.56,149.49,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130996778,4.0111,149.54,149.51,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751130996983,39.8033915,149.56,149.51,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130996984,33.24,149.56,149.51,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130998085,4.0107,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751130998287,2.3112,149.59,149.51,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130998492,33.26,149.58,149.53,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751130998688,33.26,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751130998689,37.2701,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751130999492,4.0101,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131000785,37.27,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131001297,4.0101,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131002695,33.26,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131002696,37.2699,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131004382,4.0101,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131008996,33.26,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131008997,37.2699,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131012499,4.0101,149.57,149.54,8.3834915]
["bitfinex-derivatives","SOLF0:USTF0",1751131013294,33.26,149.58,149.5,41.70792659]
["bitfinex-derivatives","SOLF0:USTF0",1751131013492,33.26,149.58,149.52,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131013692,37.27,149.58,149.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751131013894,33.26,149.58,149.52,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131014097,33.26,149.58,149.54,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131014599,33.24,149.61,149.57,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131015102,37.2492,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751131015804,33.24,149.61,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751131015999,610.46,149.64,149.59,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131016200,33.24,149.64,149.59,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131016501,4.0087,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131018307,54.82046958,149.65,149.61,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131018507,52.56846958,149.65,149.61,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131018701,56.57666958,149.65,149.61,8.3815915]
["bitfinex-derivatives","SOLF0:USTF0",1751131019313,56.57666958,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751131019500,4.0078,149.66,149.61,4.3726915]
["bitfinex-derivatives","SOLF0:USTF0",1751131019700,4.3726915,149.66,149.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751131019901,4.3726915,149.66,149.58,37.5926915]
["bitfinex-derivatives","SOLF0:USTF0",1751131020097,4.0085,149.63,149.58,37.5926915]
["bitfinex-derivatives","SOLF0:USTF0",1751131020302,4.3726915,149.66,149.58,37.5926915]
["bitfinex-derivatives","SOLF0:USTF0",1751131020509,4.3726915,149.66,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751131020711,4.3726915,149.64,149.57,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131020911,4.3726915,149.64,149.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751131020912,33.22,149.63,149.56,37.5926915]
["bitfinex-derivatives","SOLF0:USTF0",1751131021212,4.0093,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131025312,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131029214,4.3726915,149.6,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131029509,4.3726915,149.6,149.54,10.59201809]
["bitfinex-derivatives","SOLF0:USTF0",1751131029705,4.0103,149.57,149.54,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131031313,4.0103,149.57,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131031515,4.0103,149.57,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131032117,4.0105,149.56,149.53,14.60311809]
["bitfinex-derivatives","SOLF0:USTF0",1751131040926,4.0107,149.55,149.53,10.59201809]
["bitfinex-derivatives","SOLF0:USTF0",1751131041322,4.0107,149.55,149.53,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131041525,4.3726915,149.58,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131041718,6.6151915,149.58,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131041919,4.0108,149.55,149.52,10.23072659]
["bitfinex-derivatives","SOLF0:USTF0",1751131044729,4.0108,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131044932,4.0108,149.55,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131045431,4.0108,149.55,149.52,10.23062659]
["bitfinex-derivatives","SOLF0:USTF0",1751131048430,4.0109,149.54,149.52,10.23062659]
["bitfinex-derivatives","SOLF0:USTF0",1751131052937,4.0107,149.55,149.52,10.23062659]
["bitfinex-derivatives","SOLF0:USTF0",1751131053339,4.0109,149.54,149.52,10.23062659]
["bitfinex-derivatives","SOLF0:USTF0",1751131054337,4.0109,149.54,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131059742,4.0109,149.54,149.52,10.23072659]
["bitfinex-derivatives","SOLF0:USTF0",1751131060642,4.0109,149.54,149.52,13.03393436]
["bitfinex-derivatives","SOLF0:USTF0",1751131061743,4.0109,149.54,149.52,9.02253436]
["bitfinex-derivatives","SOLF0:USTF0",1751131063543,4.0108,149.55,149.52,9.02253436]
["bitfinex-derivatives","SOLF0:USTF0",1751131063934,4.0108,149.55,149.52,13.03393436]
["bitfinex-derivatives","SOLF0:USTF0",1751131064234,4.0108,149.55,149.52,9.02253436]
["bitfinex-derivatives","SOLF0:USTF0",1751131064541,6.81400777,149.55,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131066342,6.81400777,149.55,149.52,10.23062659]
["bitfinex-derivatives","SOLF0:USTF0",1751131066842,4.0111,149.54,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131067140,4.0111,149.54,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131067141,2.80320777,149.54,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131067438,6.81460777,149.53,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131067644,4.0114,149.53,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131070046,33.2,149.55,149.52,2.80320777]
["bitfinex-derivatives","SOLF0:USTF0",1751131070547,33.2,149.55,149.52,9.02253436]
["bitfinex-derivatives","SOLF0:USTF0",1751131070739,33.2,149.55,149.53,2.80320777]
["bitfinex-derivatives","SOLF0:USTF0",1751131070939,33.2,149.55,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131070940,38.24570777,149.58,149.54,2.80320777]
["bitfinex-derivatives","SOLF0:USTF0",1751131071143,33.2,149.58,149.55,2.80320777]
["bitfinex-derivatives","SOLF0:USTF0",1751131071344,37.2099,149.58,149.55,2.80320777]
["bitfinex-derivatives","SOLF0:USTF0",1751131072242,37.2099,149.58,149.55,6.81370777]
["bitfinex-derivatives","SOLF0:USTF0",1751131072442,40.01310777,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131072642,37.2099,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131079048,37.2099,149.58,149.55,10.22982659]
["bitfinex-derivatives","SOLF0:USTF0",1751131079248,37.2099,149.58,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131079451,4.37887411,149.6,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131080649,4.0099,149.58,149.55,10.22982659]
["bitfinex-derivatives","SOLF0:USTF0",1751131083858,33.2,149.61,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131084052,2.1697,149.63,149.57,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131084853,2.1697,149.63,149.57,10.5982007]
["bitfinex-derivatives","SOLF0:USTF0",1751131085360,4.0088,149.62,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751131085553,4.37887411,149.62,149.57,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131086054,4.0093,149.6,149.57,10.22922659]
["bitfinex-derivatives","SOLF0:USTF0",1751131087255,4.0093,149.6,149.57,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751131087953,4.0091,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751131089047,4.37887411,149.62,149.57,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131089048,4.0095,149.6,149.57,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131089358,4.37887411,149.62,149.56,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131089556,4.37887411,149.58,149.54,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131089755,4.37887411,149.56,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131090061,4.0109,149.54,149.52,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131090359,4.0109,149.54,149.51,10.23092659]
["bitfinex-derivatives","SOLF0:USTF0",1751131091058,4.0108,149.55,149.51,10.23092659]
["bitfinex-derivatives","SOLF0:USTF0",1751131091758,4.011,149.54,149.51,10.23092659]
["bitfinex-derivatives","SOLF0:USTF0",1751131092655,4.37887411,149.56,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131092656,4.0112,149.53,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131093053,4.37887411,149.54,149.5,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131093455,4.0112,149.53,149.5,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131096559,4.0112,149.53,149.49,10.23152659]
["bitfinex-derivatives","SOLF0:USTF0",1751131103260,4.0115,149.52,149.49,10.23152659]
["bitfinex-derivatives","SOLF0:USTF0",1751131103460,4.37887411,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131104569,4.0113,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131105669,8.38987411,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131105864,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131110074,4.0108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131110477,4.37887411,149.56,149.49,10.5982007]
["bitfinex-derivatives","SOLF0:USTF0",1751131110667,4.011,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131113171,4.37887411,149.56,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131113172,4.0107,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131113370,4.37887411,149.56,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131113571,4.011,149.54,149.51,10.23092659]
["bitfinex-derivatives","SOLF0:USTF0",1751131114571,4.011,149.54,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131115667,4.011,149.54,149.51,10.23092659]
["bitfinex-derivatives","SOLF0:USTF0",1751131119780,4.011,149.54,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131120785,4.0108,149.55,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131121482,2.1764,149.57,149.51,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131121684,8.66381199,149.6,149.53,4.37887411]
["bitfinex-derivatives","SOLF0:USTF0",1751131121882,33.18,149.6,149.53,10.59769165]
["bitfinex-derivatives","SOLF0:USTF0",1751131122281,4.01,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131123489,4.0097,149.59,149.54,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131123692,33.18,149.6,149.54,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131123888,2.1815,149.61,149.54,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131124394,4.0091,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751131125185,4.0091,149.61,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131125382,4.37785997,149.61,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131125578,4.37785997,149.61,149.54,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131125790,4.0099,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131126287,4.37785997,149.61,149.54,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131126487,4.37785997,149.61,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131127190,4.0093,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131131990,4.0096,149.59,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131132292,4.0096,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131133288,4.0099,149.58,149.54,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131133494,4.0099,149.58,149.53,39.35932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131133696,4.37785997,149.6,149.53,39.35932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131133895,4.0099,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131134396,4.0099,149.58,149.53,39.35932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131135588,4.0099,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131135791,4.0097,149.59,149.53,39.35932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131135987,4.0097,149.59,149.54,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131136400,4.0097,149.59,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131136992,4.0093,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131140597,54.06732705,149.65,149.58,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131140598,8.3301047,149.64,149.58,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131140900,4.37785997,149.63,149.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131141301,4.0089,149.62,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751131144006,4.37785997,149.61,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131144205,4.37785997,149.61,149.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131144406,4.37785997,149.59,149.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131145003,8.38765997,149.59,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131145202,4.37785997,149.59,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131145398,4.37785997,149.59,149.53,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131146409,4.37785997,149.59,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131146410,4.0103,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131155208,4.0103,149.57,149.54,10.23012659]
["bitfinex-derivatives","SOLF0:USTF0",1751131155414,4.0094,149.6,149.55,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131155611,35.4748,149.62,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131155815,4.37785997,149.61,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131156212,4.37785997,149.61,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131156411,4.37785997,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131157411,8.38765997,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131159016,4.0099,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131159219,4.37785997,149.59,149.54,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131160524,4.0102,149.57,149.54,10.23002659]
["bitfinex-derivatives","SOLF0:USTF0",1751131161424,4.0099,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131162825,8.68821642,149.61,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131163020,4.37785997,149.61,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131163222,4.31079328,149.6,149.55,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131163416,4.0095,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131165629,4.0096,149.59,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131167130,4.0096,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131170627,8.34512542,149.61,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751131170828,33.14,149.62,149.56,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131171027,4.33594846,149.61,149.56,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131171331,4.0093,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131173230,4.0092,149.61,149.56,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131173426,6.67435997,149.64,149.58,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131173628,4.33541267,149.63,149.58,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131173830,6.67435997,149.64,149.58,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131174133,8.34383645,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131174336,4.0087,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131175135,6.3049,149.64,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131175331,4.0084,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131176330,4.0084,149.64,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131177735,4.37785997,149.64,149.59,10.22882659]
["bitfinex-derivatives","SOLF0:USTF0",1751131177926,4.37785997,149.64,149.58,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131178132,35.4015,149.65,149.59,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131178338,8.35199551,149.64,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131178536,4.0084,149.64,149.58,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131178738,33.14,149.65,149.58,10.59718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131178940,33.14,149.68,149.62,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131179142,4.36518829,149.67,149.62,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131179443,33.14,149.68,149.62,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131179742,8.37064504,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751131180039,4.0076,149.67,149.62,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131180540,4.0076,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751131181540,4.0076,149.67,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751131182837,4.0076,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751131183038,4.0076,149.67,149.62,4.37785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131183239,8.38545997,149.67,149.61,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131183941,8.38545997,149.67,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751131184337,4.37785997,149.67,149.61,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131184540,4.37785997,149.65,149.58,46.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1751131185038,4.37785997,149.65,149.58,43.71718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131185440,8.38595997,149.65,149.58,43.71718656]
["bitfinex-derivatives","SOLF0:USTF0",1751131186236,8.38595997,149.65,149.61,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751131186546,4.37785997,149.65,149.58,37.49785997]
["bitfinex-derivatives","SOLF0:USTF0",1751131186735,33.12,149.64,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131187246,37.5358,149.64,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131188641,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131192149,4.0092,149.61,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751131192749,4.0089,149.62,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751131195654,4.0091,149.61,149.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751131198555,4.37785997,149.63,149.56,6.21932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131198761,4.37785997,149.61,149.55,39.33932659]
["bitfinex-derivatives","SOLF0:USTF0",1751131199155,4.0094,149.6,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131199658,4.0097,149.59,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131214364,4.0099,149.58,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131214567,4.0099,149.58,149.56,6.81199068]
["bitfinex-derivatives","SOLF0:USTF0",1751131215367,4.0097,149.59,149.56,6.81199068]
["bitfinex-derivatives","SOLF0:USTF0",1751131216965,4.0097,149.59,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131217172,4.0097,149.59,149.56,6.81199068]
["bitfinex-derivatives","SOLF0:USTF0",1751131217569,4.0099,149.58,149.56,6.81199068]
["bitfinex-derivatives","SOLF0:USTF0",1751131220769,4.0099,149.58,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131224380,6.81149068,149.59,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131224582,4.0097,149.59,149.56,6.81199068]
["bitfinex-derivatives","SOLF0:USTF0",1751131226473,4.0097,149.59,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131227580,6.81149068,149.59,149.56,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751131228181,4.0099,149.58,149.55,13.04061185]
["bitfinex-derivatives","SOLF0:USTF0",1751131230083,43.77333312,149.64,149.57,2.80179068]
["bitfinex-derivatives","SOLF0:USTF0",1751131230277,4.35514605,149.63,149.6,2.79999414]
["bitfinex-derivatives","SOLF0:USTF0",1751131230474,37.5358,149.64,149.6,2.79999414]
["bitfinex-derivatives","SOLF0:USTF0",1751131230675,8.36366841,149.63,149.6,6.80909414]
["bitfinex-derivatives","SOLF0:USTF0",1751131230881,4.0087,149.63,149.61,2.79998898]
["bitfinex-derivatives","SOLF0:USTF0",1751131231285,4.0087,149.63,149.61,6.80898898]
["bitfinex-derivatives","SOLF0:USTF0",1751131232389,33.12,149.64,149.61,6.80898898]
["bitfinex-derivatives","SOLF0:USTF0",1751131232590,33.12,149.67,149.61,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131232792,4.35530574,149.66,149.61,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131232987,4.35530574,149.65,149.61,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131233187,4.35530574,149.64,149.61,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131233388,33.12,149.67,149.61,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131233589,4.008,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131234987,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131235187,4.41233828,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131235383,4.41233828,149.64,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131236192,4.008,149.65,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131236897,4.008,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131237991,4.37394276,149.66,149.6,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131238593,4.37394276,149.64,149.59,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131238793,4.37394276,149.64,149.57,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131238993,4.0098,149.59,149.57,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131239198,4.0098,149.59,149.56,10.23862117]
["bitfinex-derivatives","SOLF0:USTF0",1751131245703,4.0098,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131251601,4.37054743,149.61,149.55,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131251795,4.37394276,149.6,149.55,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131252205,4.01,149.58,149.55,10.23892117]
["bitfinex-derivatives","SOLF0:USTF0",1751131257113,4.0102,149.57,149.55,10.23892117]
["bitfinex-derivatives","SOLF0:USTF0",1751131257711,4.0099,149.58,149.55,10.23892117]
["bitfinex-derivatives","SOLF0:USTF0",1751131258608,4.0104,149.56,149.55,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131258918,4.0104,149.56,149.53,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131260414,4.37394276,149.58,149.53,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131260716,4.37394276,149.56,149.51,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131260918,4.0116,149.52,149.5,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131261807,4.37394276,149.52,149.47,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131262016,4.37394276,149.5,149.44,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131262214,6.7486,149.51,149.42,12.73914517]
["bitfinex-derivatives","SOLF0:USTF0",1751131262215,4.37394276,149.48,149.42,10.60226393]
["bitfinex-derivatives","SOLF0:USTF0",1751131262415,4.37394276,149.48,149.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131262812,2.40340169,149.47,149.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131263012,6.41670169,149.46,149.41,37.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751131263220,2.40340169,149.45,149.39,8.48472117]
["bitfinex-derivatives","SOLF0:USTF0",1751131263413,4.37394276,149.46,149.39,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131263720,4.0138,149.44,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751131263918,4.37394276,149.46,149.39,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131264110,4.37394276,149.46,149.38,43.81502117]
["bitfinex-derivatives","SOLF0:USTF0",1751131264319,4.0135,149.45,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751131265211,4.37394276,149.46,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751131265212,4.0136,149.44,149.41,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751131265412,33.1,149.49,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131265614,6.75211206,149.48,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131265819,2.3781693,149.47,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131266018,2.3781693,149.46,149.39,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131266223,4.37394276,149.44,149.36,10.60226393]
["bitfinex-derivatives","SOLF0:USTF0",1751131266420,4.0139,149.43,149.36,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131266725,37.47394276,149.44,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751131267129,4.37394276,149.42,149.36,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131267319,4.37394276,149.42,149.34,6.58564276]
["bitfinex-derivatives","SOLF0:USTF0",1751131267526,4.37394276,149.4,149.34,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131267721,33.12,149.4,149.34,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131267924,33.12,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131268225,33.12,149.4,149.34,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131269326,33.12,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131269630,33.12,149.4,149.34,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131269834,40.0507,149.43,149.36,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131270036,6.9307,149.43,149.36,37.49394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131270441,4.5408,149.43,149.4,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751131270639,4.5408,149.43,149.38,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131271232,33.12,149.44,149.38,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131271637,33.12,149.46,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751131272038,33.12,149.46,149.42,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131272234,33.12,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131272436,33.12,149.46,149.42,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131273041,33.12,149.46,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751131274740,33.12,149.46,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751131274937,39.78724276,149.49,149.45,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751131275137,39.78724276,149.49,149.42,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131275337,42.16724276,149.52,149.44,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131275830,42.16724276,149.52,149.46,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131275831,4.6733,149.52,149.46,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131276433,8.6849,149.52,149.46,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131277738,4.6733,149.52,149.46,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131278346,4.6733,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131278846,8.6848,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131279041,4.6733,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131281338,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131281739,4.011,149.54,149.47,4.37394276]
["bitfinex-derivatives","SOLF0:USTF0",1751131282144,4.011,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131286741,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131288541,4.011,149.54,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131296053,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131296354,6.40144681,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131297250,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131302253,2.39527652,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131302450,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131302653,2.39559589,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131302849,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131303055,2.39591306,149.53,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131303258,33.12,149.55,149.5,4.38102728]
["bitfinex-derivatives","SOLF0:USTF0",1751131303458,2.2872,149.57,149.51,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131303661,2.39736299,149.56,149.51,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131303855,2.39736299,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131304462,4.0106,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131312574,2.40475088,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131312762,4.0106,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131313167,2.37964561,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131313474,4.0106,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131313676,2.38136099,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131313984,2.38125528,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131314272,4.0107,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131314470,2.38303198,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131314672,4.0107,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131314874,2.38303198,149.54,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131315172,2.38441102,149.53,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131318369,2.38441102,149.53,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131318573,2.38441102,149.52,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131318874,2.38441102,149.51,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131319062,4.0113,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131319264,2.38678875,149.52,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131319475,2.38678875,149.51,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131320770,4.4282667,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131320969,2.38985061,149.54,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131321273,2.38985061,149.54,149.49,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131321471,11.19817588,149.53,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131321777,2.38985061,149.52,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131322079,33.1,149.54,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131322080,2.38985061,149.51,149.49,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131322280,4.0114,149.53,149.49,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131322574,2.38987272,149.52,149.49,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131322778,2.38987272,149.51,149.48,39.48832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131322975,4.42840565,149.55,149.5,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131323278,6.81770244,149.54,149.5,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131323479,2.38929679,149.53,149.5,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131323679,2.38929679,149.52,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131326684,37.1102,149.57,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131326991,6.81561156,149.56,149.52,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131327180,2.3872342,149.55,149.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751131329788,2.3872342,149.55,149.54,8.39051616]
["bitfinex-derivatives","SOLF0:USTF0",1751131331893,39.33753312,149.6,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751131332094,2.3860197,149.59,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751131332292,2.3860197,149.59,149.54,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131332491,2.3860197,149.58,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131333495,2.3860197,149.58,149.53,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131333688,2.3860197,149.57,149.53,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131333889,2.3860197,149.56,149.53,4.37981616]
["bitfinex-derivatives","SOLF0:USTF0",1751131334090,43.71630137,149.6,149.52,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131334288,6.7825201,149.59,149.52,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131334489,2.38376289,149.58,149.52,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131334794,2.38376289,149.57,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131334990,2.38376289,149.56,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131335186,2.38376289,149.56,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131335496,2.3831745,149.55,149.51,39.32832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131335688,4.0106,149.56,149.52,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131335889,2.3831745,149.55,149.52,10.23952117]
["bitfinex-derivatives","SOLF0:USTF0",1751131336091,4.0106,149.56,149.52,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131336286,2.3831169,149.55,149.52,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131336487,4.0106,149.56,149.52,6.22832117]
["bitfinex-derivatives","SOLF0:USTF0",1751131336688,2.38343435,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131336994,4.0106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131337194,2.38343435,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131337396,4.0106,149.56,149.53,10.23952117]
["bitfinex-derivatives","SOLF0:USTF0",1751131337594,2.38342191,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131337897,4.0106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131338097,2.38342191,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131338398,4.0106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131338597,2.38343322,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131338794,4.0106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131338989,4.39873906,149.6,149.54,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131339304,2.38385313,149.59,149.54,10.60708942]
["bitfinex-derivatives","SOLF0:USTF0",1751131339496,2.38385313,149.58,149.56,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131339702,2.38385313,149.57,149.54,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131339998,4.39903125,149.6,149.54,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131340196,2.38392417,149.59,149.54,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131340396,2.38392417,149.58,149.53,10.60708942]
["bitfinex-derivatives","SOLF0:USTF0",1751131340598,2.38392417,149.57,149.53,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131340796,2.38392417,149.56,149.53,4.37876825]
["bitfinex-derivatives","SOLF0:USTF0",1751131340998,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131341195,2.3835507,149.59,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131341392,2.3835507,149.58,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131342301,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131343104,4.0096,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131349003,4.0094,149.6,149.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751131350107,4.0096,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131350306,2.39241836,149.58,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131350606,2.39241836,149.57,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131354213,2.39241836,149.57,149.56,8.38906825]
["bitfinex-derivatives","SOLF0:USTF0",1751131354400,4.45297515,149.61,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751131354600,2.40409792,149.6,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751131356216,4.0086,149.63,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131356510,2.40330671,149.62,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131361311,2.40748515,149.62,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131365118,2.40748515,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131365418,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131365617,2.41350836,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131365811,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131366005,2.41350836,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131366208,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131366408,2.4133603,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131366609,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131366809,2.41353611,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131367108,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131367315,2.41402482,149.62,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131367626,2.41402482,149.61,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131369121,2.41468846,149.61,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131379127,6.65849291,149.67,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131379324,4.37579291,149.65,149.58,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131379528,4.0089,149.62,149.57,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131379827,2.40929708,149.61,149.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751131380021,4.0089,149.62,149.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131380022,2.40838511,149.6,149.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131380232,2.40838511,149.59,149.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131380426,4.0095,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131380622,2.40814052,149.59,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131380829,4.0095,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131381024,2.40880083,149.59,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131381224,2.40910729,149.58,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131384830,2.40910729,149.58,149.53,37.47579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131384831,2.40910729,149.58,149.53,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131385031,2.40910729,149.57,149.53,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131385330,2.40910729,149.56,149.53,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131385532,4.0099,149.58,149.55,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131385733,2.40677872,149.57,149.55,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131385920,2.40677872,149.56,149.55,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131389829,2.40677872,149.56,149.52,6.63419291]
["bitfinex-derivatives","SOLF0:USTF0",1751131389830,2.40677872,149.56,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390045,2.40501744,149.55,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390235,2.40501744,149.54,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390434,33.1,149.56,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390435,2.40501744,149.53,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390629,33.1,149.56,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131390830,2.40390752,149.55,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131391029,2.40390752,149.54,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131391227,33.1,149.56,149.5,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131391436,2.40341759,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131391625,2.40341759,149.54,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131391831,37.1106,149.56,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131392029,2.40341758,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131392230,2.40341758,149.54,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131392430,37.1106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131392730,2.40286105,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131392929,2.40286105,149.54,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131394135,37.1106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131394328,2.39105511,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131394528,37.1106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131394731,2.39105511,149.55,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131394935,37.1106,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131395122,2.39105511,149.55,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131395321,37.57048823,149.6,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131395529,2.39072503,149.59,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131395825,2.39072503,149.58,149.5,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751131396025,2.39072503,149.57,149.51,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131396225,2.39072503,149.56,149.53,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131396427,8.48028823,149.59,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131396736,2.39056732,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131396935,2.39056732,149.57,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131397236,2.39056732,149.56,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131397732,2.39056732,149.56,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131397931,33.12,149.56,149.5,6.23167734]
["bitfinex-derivatives","SOLF0:USTF0",1751131398130,33.12,149.56,149.49,10.60747025]
["bitfinex-derivatives","SOLF0:USTF0",1751131398131,2.39009934,149.55,149.49,10.60747025]
["bitfinex-derivatives","SOLF0:USTF0",1751131398332,37.49579291,149.56,149.49,10.60747025]
["bitfinex-derivatives","SOLF0:USTF0",1751131398529,2.39001487,149.55,149.49,10.60747025]
["bitfinex-derivatives","SOLF0:USTF0",1751131398726,4.0111,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131400439,4.0112,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131400941,4.0108,149.55,149.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131402635,33.12,149.56,149.51,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131402845,4.5693,149.57,149.51,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131403636,33.18,149.59,149.53,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131403833,2.38915309,149.58,149.53,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131404034,2.38915309,149.57,149.53,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131404230,4.0099,149.58,149.55,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751131404435,4.43292871,149.61,149.55,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131404638,2.38932749,149.6,149.57,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131404846,37.61292871,149.62,149.57,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131404847,2.38932749,149.59,149.57,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131405044,2.38932749,149.58,149.57,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131405538,2.38932749,149.58,149.5,6.23167734]
["bitfinex-derivatives","SOLF0:USTF0",1751131405742,2.38932749,149.57,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131405942,2.38932749,149.56,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131406133,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131415152,2.40030017,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131415341,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131415542,2.40079492,149.55,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131415741,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131415937,2.40086164,149.55,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131416346,2.40086164,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131416548,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131416750,2.40170659,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131417047,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131417245,2.40215637,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131417446,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131417637,2.40215637,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131417842,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131418038,2.40215637,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131418250,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131418549,2.40266364,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131418744,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131419049,2.40266364,149.55,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131419245,4.0102,149.57,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131419451,2.40323615,149.56,149.52,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131419749,2.40323615,149.55,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131427255,4.0102,149.57,149.54,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751131427447,4.43272477,149.56,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751131428556,4.0102,149.57,149.55,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751131428856,4.0102,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131434850,37.19,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131435454,6.85897394,149.57,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131435964,2.41354366,149.57,149.56,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131436158,39.35753312,149.61,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131436356,2.41148679,149.6,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131438750,2.41148679,149.6,149.59,8.38529291]
["bitfinex-derivatives","SOLF0:USTF0",1751131439158,2.41148679,149.6,149.59,41.48529291]
["bitfinex-derivatives","SOLF0:USTF0",1751131440570,4.45109797,149.64,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751131441066,4.45109797,149.66,149.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751131441453,4.0071,149.69,149.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1751131441653,4.50374894,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751131441858,4.50374894,149.67,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751131442058,4.0073,149.68,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751131442359,4.50359707,149.67,149.59,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751131442664,4.50430429,149.66,149.61,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131442866,4.37579291,149.69,149.61,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131443069,4.5001649,149.68,149.65,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131443360,4.49822551,149.72,149.67,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131443564,4.53407523,149.71,149.67,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131443769,8.4969616,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751131443966,4.5337446,149.71,149.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131444154,4.4907616,149.72,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131444360,6.23753312,149.74,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131444361,4.52731701,149.73,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131444555,4.49049194,149.73,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131444760,4.0059,149.73,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751131444957,4.49049194,149.73,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131445268,4.0063,149.72,149.68,8.38279291]
["bitfinex-derivatives","SOLF0:USTF0",1751131447862,33.08,149.72,149.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751131448265,6.9812,149.71,149.64,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131448571,4.0071,149.69,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751131451171,33.08,149.75,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131451373,37.5067,149.75,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131451671,4.006,149.73,149.69,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751131451872,4.006,149.73,149.68,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131452469,6.37455859,149.74,149.7,8.38229291]
["bitfinex-derivatives","SOLF0:USTF0",1751131452675,4.0057,149.74,149.7,8.38229291]
["bitfinex-derivatives","SOLF0:USTF0",1751131454276,4.0057,149.74,149.71,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1751131464783,33.08,149.75,149.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1751131465087,37.0853,149.75,149.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1751131465277,33.08,149.75,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751131466382,33.08,149.75,149.71,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131467084,37.0855,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751131468678,37.0855,149.75,149.71,8.38209291]
["bitfinex-derivatives","SOLF0:USTF0",1751131469789,37.0855,149.75,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751131474885,4.0056,149.74,149.72,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751131475091,33.08,149.75,149.71,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131475483,33.08,149.75,149.71,8.38199291]
["bitfinex-derivatives","SOLF0:USTF0",1751131475484,4.0056,149.74,149.71,8.38199291]
["bitfinex-derivatives","SOLF0:USTF0",1751131475985,37.0854,149.75,149.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1751131476186,33.08,149.75,149.71,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131476387,6.98873141,149.76,149.71,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131476587,8.28847626,149.84,149.75,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131476588,6.9856688,149.83,149.75,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131476785,2.37375492,149.89,149.82,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131476986,6.23753312,149.94,149.83,37.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751131476987,2.37359514,149.93,149.83,37.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751131477182,6.98020176,149.92,149.86,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131477382,6.98020176,149.91,149.83,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751131477585,4.60660662,149.9,149.85,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131477783,33.18,149.91,149.85,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131477988,4.6031199,149.9,149.85,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131478283,33.18,149.93,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131478488,4.60136417,149.92,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131478686,4.0013,149.91,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131478886,4.37579291,149.92,149.85,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131479098,8.97715708,149.92,149.85,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131479389,42.15715708,149.93,149.86,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131479594,4.60136417,149.92,149.88,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131479796,4.001,149.91,149.88,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131481393,4.0008,149.92,149.88,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131481894,37.78136417,149.93,149.88,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482096,37.78136417,149.93,149.9,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482097,33.18,149.93,149.9,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482294,4.60136417,149.94,149.9,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482491,40.06136417,149.96,149.89,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482692,4.37579291,149.94,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131482895,8.85387796,149.94,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131483093,4.001,149.92,149.88,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751131483292,33.16,149.92,149.88,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751131483494,4.0011,149.91,149.87,8.37779291]
["bitfinex-derivatives","SOLF0:USTF0",1751131483994,4.47808505,149.93,149.89,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751131484203,35.40460268,149.95,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131484390,4.53309682,149.94,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131484587,8.53369682,149.93,149.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751131484791,35.40460268,149.95,149.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751131484792,33.16,149.95,149.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751131484989,4.53301317,149.94,149.87,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131485196,4.53301317,149.94,149.89,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131485396,4.53301317,150.02,149.93,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131485595,4.53301317,150.01,149.99,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751131485795,4.37579291,150.02,149.93,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751131485996,4.37579291,150.0,149.93,6.73849291]
["bitfinex-derivatives","SOLF0:USTF0",1751131486198,37.51579291,150.0,149.93,6.73849291]
["bitfinex-derivatives","SOLF0:USTF0",1751131486400,33.14,150.0,149.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751131486603,4.37579291,149.98,149.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131486806,4.0,149.95,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131487100,37.51579291,149.96,149.88,4.37579291]
["bitfinex-derivatives","SOLF0:USTF0",1751131487293,4.35804801,149.97,149.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751131487905,4.35804801,149.97,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131488097,33.14,149.99,149.88,4.35804801]
["bitfinex-derivatives","SOLF0:USTF0",1751131488296,4.35804801,149.97,149.88,4.35804801]
["bitfinex-derivatives","SOLF0:USTF0",1751131488502,4.0,149.95,149.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751131488896,38.7,149.95,149.88,4.35804801]
["bitfinex-derivatives","SOLF0:USTF0",1751131489507,38.7,149.95,149.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751131489806,38.7,149.95,149.88,4.35804801]
["bitfinex-derivatives","SOLF0:USTF0",1751131490010,34.7,149.95,149.91,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751131490507,34.7,149.95,149.91,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131490902,34.7,149.98,149.91,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131492310,34.7,149.98,149.93,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751131492803,8.3569345,149.97,149.92,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751131493400,4.3573345,149.95,149.87,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131493793,38.7004,149.94,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751131493995,38.7004,149.94,149.87,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131494507,38.7004,149.94,149.89,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131494901,4.0006,149.93,149.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751131495514,4.0008,149.92,149.88,8.3591345]
["bitfinex-derivatives","SOLF0:USTF0",1751131496510,576.3,150.01,149.9,4.3573345]
["bitfinex-derivatives","SOLF0:USTF0",1751131496707,4.35757007,149.98,149.9,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131497111,4.35757007,149.96,149.88,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131497406,4.0003,149.94,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751131497809,4.0003,149.94,149.88,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131498708,4.0003,149.94,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131499608,4.0006,149.93,149.86,35.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751131499814,2.3036,149.94,149.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751131500013,6.7224,149.94,149.87,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131500716,6.7224,149.94,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131500909,6.7224,149.94,149.91,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131501113,6.7224,149.94,149.91,8.35837007]
["bitfinex-derivatives","SOLF0:USTF0",1751131501518,41.4224,149.94,149.91,8.35837007]
["bitfinex-derivatives","SOLF0:USTF0",1751131501813,45.4226,149.94,149.91,8.35837007]
["bitfinex-derivatives","SOLF0:USTF0",1751131502112,45.4226,149.94,149.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751131502319,41.4224,149.94,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131502517,4.0005,149.93,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131502917,41.4224,149.94,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131503220,4.0005,149.93,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131503410,41.4224,149.94,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131503718,39.1725,149.94,149.89,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131504109,39.1725,149.94,149.91,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751131506919,34.7,149.94,149.91,4.35757007]
["bitfinex-derivatives","SOLF0:USTF0",1751131507419,34.7,149.94,149.92,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751131507918,34.7,149.95,149.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751131508718,3.9997,149.96,149.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751131508920,34.7,149.96,149.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751131509123,34.7,149.96,149.92,4.35698295]
["bitfinex-derivatives","SOLF0:USTF0",1751131510621,38.6997,149.96,149.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751131511021,4.0008,149.92,149.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1751131511223,4.0008,149.92,149.82,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751131511224,34.7,149.92,149.85,4.35698295]
["bitfinex-derivatives","SOLF0:USTF0",1751131511524,4.7095,149.91,149.87,4.35698295]
["bitfinex-derivatives","SOLF0:USTF0",1751131511816,4.7095,149.91,149.88,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751131512213,4.7095,149.91,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751131515420,2.24480808,149.98,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131515718,34.7,149.97,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131516020,4.0004,149.94,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131516222,4.0004,149.94,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131516617,4.0004,149.94,149.91,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751131518321,4.0,149.95,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131519327,4.0002,149.94,149.91,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751131521627,6.23753312,149.96,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131521821,41.03753312,149.97,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131522323,4.0002,149.94,149.91,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751131523021,4.0002,149.94,149.89,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131523422,4.0002,149.94,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131525330,4.0005,149.93,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751131526432,4.0008,149.92,149.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751131526637,4.0008,149.92,149.88,8.36032194]
["bitfinex-derivatives","SOLF0:USTF0",1751131527033,34.8,149.93,149.82,37.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131527238,4.5265,149.92,149.86,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131527631,4.0013,149.9,149.86,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131528037,4.0011,149.91,149.86,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131528344,4.5265,149.92,149.86,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131529545,4.0015,149.9,149.86,4.35872194]
["bitfinex-derivatives","SOLF0:USTF0",1751131530542,4.0015,149.9,149.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751131531150,4.0015,149.9,149.87,8.36179722]
["bitfinex-derivatives","SOLF0:USTF0",1751131531339,4.0011,149.91,149.87,8.36179722]
["bitfinex-derivatives","SOLF0:USTF0",1751131533345,34.8,149.93,149.89,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131534051,4.0009,149.92,149.89,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131534636,39.15969722,149.93,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131534843,4.3709,149.91,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131535648,4.0016,149.89,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131535851,38.8016,149.89,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131536545,34.8,149.89,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131536951,38.8016,149.89,149.86,8.36199722]
["bitfinex-derivatives","SOLF0:USTF0",1751131540451,34.8,149.89,149.83,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131540848,4.0028,149.85,149.81,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131541049,34.8,149.85,149.81,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131541652,34.8,149.85,149.8,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131542148,34.8,149.85,149.8,8.36359722]
["bitfinex-derivatives","SOLF0:USTF0",1751131542353,34.8,149.85,149.8,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751131542659,34.8,149.85,149.8,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131543352,38.8028,149.85,149.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751131543660,34.8,149.85,149.8,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131544362,38.8027,149.85,149.8,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131545661,38.8027,149.85,149.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751131546866,34.8,149.85,149.82,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131547366,34.8,149.85,149.83,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1751131548168,34.8,149.85,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751131549263,38.8028,149.85,149.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751131549568,34.8,149.85,149.8,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131549754,4.0033,149.83,149.8,8.36349722]
["bitfinex-derivatives","SOLF0:USTF0",1751131550063,34.8,149.85,149.8,8.36349722]
["bitfinex-derivatives","SOLF0:USTF0",1751131550248,4.0031,149.84,149.8,8.36349722]
["bitfinex-derivatives","SOLF0:USTF0",1751131551655,4.0033,149.83,149.8,8.36349722]
["bitfinex-derivatives","SOLF0:USTF0",1751131552262,4.0034,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751131552463,34.8,149.85,149.79,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131552664,34.8,149.85,149.81,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131553062,38.8027,149.85,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751131553263,34.8,149.85,149.83,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131553852,34.8,149.85,149.83,8.36269722]
["bitfinex-derivatives","SOLF0:USTF0",1751131556566,34.8,149.85,149.83,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131556968,38.8028,149.85,149.83,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131558167,4.0029,149.84,149.81,8.36329722]
["bitfinex-derivatives","SOLF0:USTF0",1751131559758,34.8,149.85,149.81,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131559962,34.8,149.85,149.79,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131560168,4.7324,149.84,149.79,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131560366,4.0038,149.81,149.79,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131561968,4.0038,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751131562362,38.8038,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751131567874,38.8038,149.81,149.78,8.36409722]
["bitfinex-derivatives","SOLF0:USTF0",1751131568275,39.15969722,149.81,149.74,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131568976,4.35969722,149.79,149.72,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131569172,4.5383,149.78,149.72,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131569474,34.8,149.77,149.72,8.36569722]
["bitfinex-derivatives","SOLF0:USTF0",1751131569671,39.15969722,149.77,149.7,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131570274,39.15969722,149.77,149.7,8.36619722]
["bitfinex-derivatives","SOLF0:USTF0",1751131571670,4.35969722,149.75,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751131571872,4.35969722,149.75,149.68,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131572483,34.8,149.77,149.68,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131572779,39.15969722,149.77,149.7,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131572980,4.0058,149.74,149.7,8.36609722]
["bitfinex-derivatives","SOLF0:USTF0",1751131575179,34.82,149.73,149.63,41.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751131575485,4.35969722,149.71,149.63,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131575776,4.0073,149.68,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751131576177,4.0075,149.67,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751131576881,4.0073,149.68,149.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751131577378,4.5103,149.7,149.65,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131577884,8.517,149.7,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751131578180,4.5103,149.7,149.65,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131579585,8.517,149.7,149.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751131579882,4.5103,149.7,149.65,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131580080,4.0072,149.69,149.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751131580281,39.09969722,149.69,149.63,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131580489,39.09969722,149.69,149.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751131580679,4.0078,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131582382,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131582888,4.0075,149.67,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131583292,4.0078,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131585091,4.0078,149.66,149.61,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131585092,4.008,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131585477,4.008,149.65,149.61,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131585882,4.0083,149.64,149.59,39.09969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131586284,4.0083,149.64,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751131586591,4.0083,149.64,149.59,39.09969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131587092,4.0086,149.63,149.59,39.09969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131587997,4.0086,149.63,149.59,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131588287,39.11969722,149.65,149.57,39.09969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131588488,4.35969722,149.63,149.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751131588686,4.0097,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131588896,34.76,149.61,149.54,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131589095,39.11969722,149.61,149.54,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131589389,2.2009,149.6,149.54,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131589590,4.0102,149.57,149.54,8.37039722]
["bitfinex-derivatives","SOLF0:USTF0",1751131589790,2.2009,149.6,149.53,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131589987,4.0103,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131591292,4.01,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131592293,4.0101,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131594497,4.0099,149.58,149.55,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751131594887,4.0099,149.58,149.53,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131595089,4.0099,149.58,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131595588,4.0103,149.57,149.53,8.37069722]
["bitfinex-derivatives","SOLF0:USTF0",1751131596098,4.0104,149.56,149.53,8.37069722]
["bitfinex-derivatives","SOLF0:USTF0",1751131596595,4.35969722,149.59,149.53,8.37069722]
["bitfinex-derivatives","SOLF0:USTF0",1751131597193,4.0102,149.57,149.53,8.37069722]
["bitfinex-derivatives","SOLF0:USTF0",1751131597894,4.0102,149.57,149.51,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131597895,34.76,149.57,149.51,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131598294,4.0104,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131599295,38.7702,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131600390,2.2009,149.6,149.55,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131600585,36.9809,149.6,149.55,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131600790,41.34059722,149.6,149.53,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131600991,4.0106,149.56,149.53,8.37079722]
["bitfinex-derivatives","SOLF0:USTF0",1751131602895,4.0106,149.56,149.53,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131603098,4.0106,149.56,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131603299,4.0106,149.56,149.51,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131603300,4.35969722,149.58,149.47,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751131603494,4.4303,149.57,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131603694,4.0114,149.53,149.48,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131603895,4.0114,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131605001,4.0114,149.53,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131606003,4.0115,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131607105,4.0118,149.51,149.48,8.37219722]
["bitfinex-derivatives","SOLF0:USTF0",1751131609096,4.012,149.5,149.48,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131609303,4.012,149.5,149.47,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751131610808,34.78,149.52,149.46,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131611103,4.0118,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751131611306,34.78,149.52,149.48,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131611718,38.7915,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131612213,34.78,149.52,149.48,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131613514,34.78,149.52,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131613918,4.0113,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131614120,34.52,149.55,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131614511,34.52,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131614710,34.52,149.55,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131615620,4.0111,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131616117,34.52,149.55,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131616317,4.0112,149.53,149.5,8.37149722]
["bitfinex-derivatives","SOLF0:USTF0",1751131618121,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131618514,34.52,149.55,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131618914,4.4303,149.57,149.5,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131619226,4.4303,149.57,149.52,4.35969722]
["bitfinex-derivatives","SOLF0:USTF0",1751131619533,4.0105,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131621618,34.52,149.58,149.53,4.37858486]
["bitfinex-derivatives","SOLF0:USTF0",1751131621922,34.52,149.61,149.57,4.37858486]
["bitfinex-derivatives","SOLF0:USTF0",1751131622118,4.6412,149.63,149.57,4.37858486]
["bitfinex-derivatives","SOLF0:USTF0",1751131622119,39.1612,149.63,149.57,4.37858486]
["bitfinex-derivatives","SOLF0:USTF0",1751131622315,43.53733969,149.63,149.56,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131622915,4.0093,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131624119,4.0094,149.6,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131624823,4.0094,149.6,149.56,8.38643969]
["bitfinex-derivatives","SOLF0:USTF0",1751131626424,4.0096,149.59,149.56,8.38643969]
["bitfinex-derivatives","SOLF0:USTF0",1751131626826,4.0099,149.58,149.56,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131629532,4.0101,149.57,149.54,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751131630435,4.0104,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131631722,38.89613969,149.59,149.52,8.38743969]
["bitfinex-derivatives","SOLF0:USTF0",1751131631723,4.0107,149.55,149.52,8.38743969]
["bitfinex-derivatives","SOLF0:USTF0",1751131632426,4.0107,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131634433,4.0105,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131638132,34.52,149.59,149.52,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131640031,4.0105,149.56,149.53,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751131640733,4.37613969,149.58,149.52,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131640928,4.37613969,149.58,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131641129,4.37613969,149.56,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131641526,4.0111,149.54,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131645842,4.0112,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131647541,4.37613969,149.54,149.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751131647748,4.37613969,149.54,149.47,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131647941,4.012,149.5,149.47,8.38883969]
["bitfinex-derivatives","SOLF0:USTF0",1751131648543,4.0118,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751131649130,4.0117,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131649329,6.66063969,149.54,149.47,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131649736,4.0118,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751131650245,4.0121,149.5,149.47,8.38883969]
["bitfinex-derivatives","SOLF0:USTF0",1751131651943,4.0115,149.52,149.47,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131652439,34.3,149.55,149.49,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131654045,4.0111,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131654245,4.0111,149.54,149.49,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131654246,34.3,149.55,149.49,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131654747,4.0112,149.53,149.5,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751131655547,4.0112,149.53,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131656050,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131658451,34.3,149.55,149.51,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131658648,4.0107,149.56,149.53,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131659348,4.0107,149.56,149.53,8.38713969]
["bitfinex-derivatives","SOLF0:USTF0",1751131660550,4.0107,149.56,149.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1751131663352,8.89413969,149.57,149.5,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131663751,4.518,149.57,149.5,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131664447,4.0107,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131665050,4.518,149.57,149.52,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131665252,34.32,149.58,149.54,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131666047,34.32,149.58,149.51,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131667451,4.0105,149.56,149.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751131667655,38.69613969,149.58,149.51,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131667960,4.0106,149.56,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131668154,38.69613969,149.58,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131668353,4.5532,149.57,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131668558,4.0109,149.55,149.52,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751131668760,4.0109,149.55,149.51,8.38773969]
["bitfinex-derivatives","SOLF0:USTF0",1751131670659,34.08,149.54,149.49,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131670956,34.08,149.54,149.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751131670957,4.0108,149.55,149.51,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131671346,4.0108,149.55,149.51,8.38773969]
["bitfinex-derivatives","SOLF0:USTF0",1751131671657,45.31243969,149.57,149.51,8.38773969]
["bitfinex-derivatives","SOLF0:USTF0",1751131672356,4.0109,149.54,149.51,8.38773969]
["bitfinex-derivatives","SOLF0:USTF0",1751131674963,4.0108,149.55,149.51,8.38773969]
["bitfinex-derivatives","SOLF0:USTF0",1751131676157,4.37613969,149.55,149.46,36.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751131676364,4.37613969,149.55,149.47,4.37613969]
["bitfinex-derivatives","SOLF0:USTF0",1751131676557,4.0113,149.53,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131677960,4.0113,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751131678959,4.0115,149.52,149.49,8.38833969]
["bitfinex-derivatives","SOLF0:USTF0",1751131679154,4.0115,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751131679353,4.0115,149.52,149.38,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1751131679354,4.38400469,149.52,149.44,4.38400469]
["bitfinex-derivatives","SOLF0:USTF0",1751131679868,6.56380469,149.52,149.44,4.38400469]
["bitfinex-derivatives","SOLF0:USTF0",1751131680064,4.0124,149.49,149.45,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751131680962,4.0126,149.48,149.44,8.39718982]
["bitfinex-derivatives","SOLF0:USTF0",1751131682266,4.0129,149.47,149.44,8.39718982]
["bitfinex-derivatives","SOLF0:USTF0",1751131689270,4.38368982,149.48,149.4,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131690063,4.0138,149.44,149.4,8.39828982]
["bitfinex-derivatives","SOLF0:USTF0",1751131690464,4.0138,149.44,149.4,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751131690663,4.0138,149.44,149.4,8.39828982]
["bitfinex-derivatives","SOLF0:USTF0",1751131690860,4.0139,149.43,149.4,8.39828982]
["bitfinex-derivatives","SOLF0:USTF0",1751131691372,4.38368982,149.48,149.4,8.39828982]
["bitfinex-derivatives","SOLF0:USTF0",1751131691567,4.38368982,149.48,149.42,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131692265,4.38368982,149.48,149.4,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131692667,4.0138,149.44,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751131695080,4.0135,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131695580,4.0132,149.46,149.42,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131695781,2.3208,149.47,149.42,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131696278,6.3338,149.47,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751131697180,4.0126,149.48,149.42,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131697381,34.08,149.49,149.42,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131698302,4.013,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751131699099,4.013,149.47,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131699791,4.0131,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131702200,4.0129,149.47,149.44,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751131702494,34.08,149.49,149.44,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131702697,34.08,149.49,149.45,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751131702698,38.0924,149.49,149.45,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751131706895,38.0924,149.49,149.46,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1751131707290,4.0121,149.5,149.44,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131707495,34.14,149.52,149.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751131708204,34.14,149.52,149.48,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131708596,6.3997,149.53,149.48,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131709595,6.3997,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751131709796,4.0114,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751131710206,4.0114,149.53,149.5,8.39568982]
["bitfinex-derivatives","SOLF0:USTF0",1751131712407,4.0114,149.53,149.5,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131714901,4.0114,149.53,149.5,8.39568982]
["bitfinex-derivatives","SOLF0:USTF0",1751131718208,4.011,149.54,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131718408,34.14,149.55,149.51,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751131718609,34.14,149.55,149.5,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131718800,4.0114,149.53,149.5,8.39558982]
["bitfinex-derivatives","SOLF0:USTF0",1751131724714,38.52368982,149.55,149.48,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131724914,2.2849,149.54,149.48,4.38368982]
["bitfinex-derivatives","SOLF0:USTF0",1751131725214,4.0116,149.52,149.48,8.39598982]
["bitfinex-derivatives","SOLF0:USTF0",1751131725715,4.0116,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751131736721,4.0116,149.52,149.5,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131740722,4.0113,149.53,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131742424,4.0115,149.52,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131742926,4.0115,149.52,149.5,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131745124,4.0113,149.53,149.5,6.81627447]
["bitfinex-derivatives","SOLF0:USTF0",1751131745926,6.2959,149.54,149.52,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131746322,2.2849,149.54,149.5,6.81627447]
["bitfinex-derivatives","SOLF0:USTF0",1751131747024,4.0113,149.53,149.5,6.81627447]
["bitfinex-derivatives","SOLF0:USTF0",1751131748930,4.0113,149.53,149.5,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1751131749120,4.0113,149.53,149.5,6.81627447]
["bitfinex-derivatives","SOLF0:USTF0",1751131749625,4.0113,149.53,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131752431,4.0115,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131752732,4.0115,149.52,149.5,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131753430,4.0113,149.53,149.5,6.81627447]
["bitfinex-derivatives","SOLF0:USTF0",1751131753936,4.0113,149.53,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131756033,4.0113,149.53,149.51,6.81597447]
["bitfinex-derivatives","SOLF0:USTF0",1751131756733,4.0113,149.53,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131763935,4.0113,149.53,149.5,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751131764136,4.0115,149.52,149.49,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751131764341,4.0115,149.52,149.49,6.81637447]
["bitfinex-derivatives","SOLF0:USTF0",1751131764531,2.80427447,149.53,149.49,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131764936,4.0117,149.52,149.49,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131766342,4.0117,149.52,149.49,6.81647447]
["bitfinex-derivatives","SOLF0:USTF0",1751131769948,4.0117,149.51,149.49,6.81647447]
["bitfinex-derivatives","SOLF0:USTF0",1751131770843,4.0117,149.51,149.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751131770844,4.0117,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751131771144,4.0117,149.51,149.49,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131773352,4.0115,149.52,149.5,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131775151,4.0117,149.51,149.5,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131779460,4.0113,149.53,149.5,6.81597447]
["bitfinex-derivatives","SOLF0:USTF0",1751131779661,4.0113,149.53,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131781462,4.011,149.54,149.51,6.81587447]
["bitfinex-derivatives","SOLF0:USTF0",1751131784361,4.0105,149.56,149.53,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131784569,4.0105,149.56,149.49,6.25141848]
["bitfinex-derivatives","SOLF0:USTF0",1751131784570,4.0105,149.56,149.54,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131784768,9.04180759,149.57,149.53,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131784970,2.80427447,149.56,149.52,6.81557447]
["bitfinex-derivatives","SOLF0:USTF0",1751131785168,2.80427447,149.56,149.52,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131785562,4.0109,149.55,149.52,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131786059,4.011,149.54,149.52,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131786363,4.011,149.54,149.51,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131787171,4.0108,149.55,149.53,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131787556,40.05753312,149.58,149.54,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131787761,37.83,149.58,149.55,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131787961,37.83,149.58,149.56,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131788163,6.23753312,149.6,149.57,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131788368,670.45168404,149.61,149.57,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131788671,83.64987645,149.61,149.58,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131788860,33.82,149.61,149.58,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131789165,4.0095,149.6,149.58,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131789367,4.0095,149.6,149.57,6.81427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131789567,4.0095,149.6,149.58,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131790268,4.0093,149.61,149.59,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131790563,40.05753312,149.64,149.6,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131790766,40.05753312,149.64,149.61,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131790767,4.0087,149.63,149.61,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131791362,4.0088,149.62,149.6,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131791558,4.0088,149.62,149.59,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131791762,4.0088,149.62,149.6,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131792463,4.0086,149.63,149.61,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131793267,37.8283,149.64,149.62,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131793470,4.0083,149.64,149.62,2.80427447]
["bitfinex-derivatives","SOLF0:USTF0",1751131794669,4.0083,149.64,149.6,8.38389505]
["bitfinex-derivatives","SOLF0:USTF0",1751131797670,4.37479505,149.65,149.58,38.19479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131798066,4.0089,149.62,149.58,42.20449505]
["bitfinex-derivatives","SOLF0:USTF0",1751131799066,4.0091,149.61,149.58,8.38449505]
["bitfinex-derivatives","SOLF0:USTF0",1751131799273,4.37479505,149.63,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131799478,38.13479505,149.63,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131800368,4.0092,149.61,149.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1751131801282,4.0092,149.61,149.58,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751131802278,33.76,149.63,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131802479,33.76,149.66,149.6,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131802976,4.0081,149.65,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751131803169,33.76,149.66,149.6,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131803473,37.7679,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131805472,37.7679,149.66,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751131805677,4.0075,149.67,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131806271,4.0075,149.67,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751131806474,4.37479505,149.67,149.61,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131807082,4.0081,149.65,149.61,8.38359505]
["bitfinex-derivatives","SOLF0:USTF0",1751131807578,4.0081,149.65,149.61,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751131809178,4.0081,149.65,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131809383,6.23753312,149.72,149.6,38.13479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131809677,9.06229505,149.73,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751131809877,4.0065,149.71,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751131810075,9.06229505,149.73,149.65,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131811180,4.37479505,149.71,149.65,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131811382,4.37479505,149.69,149.63,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131812489,4.37479505,149.67,149.61,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131812683,4.37479505,149.67,149.59,38.13479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131813283,33.76,149.66,149.59,38.13479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131813582,37.7678,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131813990,33.76,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131815178,4.0082,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751131815485,33.76,149.66,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751131816387,4.0081,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751131818671,4.0083,149.64,149.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751131818877,4.37479505,149.65,149.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751131819274,4.37479505,149.65,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131819684,4.0087,149.63,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751131822285,4.0088,149.62,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751131822487,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131822886,4.0087,149.63,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131823289,4.0087,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131823687,4.37479505,149.65,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131823688,4.0088,149.62,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131824288,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131824586,4.0088,149.62,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131824990,4.0086,149.63,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131825785,4.0086,149.63,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131826400,33.76,149.66,149.6,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131826691,33.76,149.66,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131826993,33.76,149.66,149.64,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751131827182,33.76,149.66,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131827383,37.7678,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131827686,33.76,149.66,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131828594,4.0081,149.65,149.62,8.38359505]
["bitfinex-derivatives","SOLF0:USTF0",1751131829397,4.0081,149.65,149.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751131830290,37.7678,149.66,149.63,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751131830794,33.76,149.66,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131831293,6.2219,149.67,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131831488,6.2219,149.67,149.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751131831696,12.56653312,149.68,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131831992,6.329,149.68,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131832295,12.56653312,149.68,149.62,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131832692,10.24473312,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751131832984,4.0072,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751131833187,10.24473312,149.68,149.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751131833693,33.74,149.69,149.64,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131833694,37.747,149.69,149.66,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751131833894,33.74,149.69,149.64,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131834485,38.11479505,149.69,149.58,8.36520241]
["bitfinex-derivatives","SOLF0:USTF0",1751131834685,4.37479505,149.65,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131834993,38.09479505,149.65,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131835194,44.33232817,149.65,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131835395,4.0087,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131835598,4.0087,149.63,149.58,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131836697,4.0087,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131837799,4.0088,149.62,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131840092,4.37479505,149.63,149.54,8.36520241]
["bitfinex-derivatives","SOLF0:USTF0",1751131840295,40.47809505,149.61,149.53,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131840493,4.37479505,149.59,149.53,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131840698,4.37479505,149.57,149.49,46.47999746]
["bitfinex-derivatives","SOLF0:USTF0",1751131840999,4.37479505,149.57,149.49,38.11479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131841194,4.0108,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131841394,4.37479505,149.57,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131841797,4.0105,149.56,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131841998,4.37479505,149.57,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131842203,4.37479505,149.57,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131842809,33.74,149.56,149.51,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751131843502,4.0107,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131843904,4.0107,149.55,149.49,38.11479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131844205,4.0107,149.55,149.51,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131845399,4.0111,149.54,149.51,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131845597,4.37479505,149.55,149.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751131845806,8.91409505,149.55,149.48,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131846605,4.0116,149.52,149.48,8.38709505]
["bitfinex-derivatives","SOLF0:USTF0",1751131846806,4.0116,149.52,149.48,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751131849603,4.0117,149.51,149.47,8.38749505]
["bitfinex-derivatives","SOLF0:USTF0",1751131849804,4.0117,149.51,149.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751131851508,4.0117,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751131852411,4.0116,149.52,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751131853613,4.0116,149.52,149.49,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751131856705,4.0117,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751131856903,33.74,149.52,149.45,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131857106,4.37479505,149.49,149.43,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131857308,4.0127,149.48,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751131857515,4.37479505,149.49,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751131858109,4.37479505,149.49,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131858315,33.76,149.48,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131858615,4.0132,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131859906,33.76,149.48,149.42,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751131860611,4.0133,149.45,149.42,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751131861707,4.0131,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131861908,35.9551,149.48,149.41,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131862407,39.9678,149.48,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751131865215,4.0128,149.47,149.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751131865418,35.9551,149.48,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131865920,4.0131,149.46,149.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751131866418,4.0131,149.46,149.41,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131866419,35.9551,149.48,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751131867018,4.0129,149.47,149.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751131868924,4.0131,149.46,149.43,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751131869128,40.32989505,149.48,149.4,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131869419,4.0135,149.45,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131870728,4.0136,149.44,149.42,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1751131870924,4.0136,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751131871729,4.37479505,149.46,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751131872233,4.0138,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751131873326,4.0134,149.45,149.39,38.13479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131873830,40.32989505,149.48,149.39,38.13479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131874031,40.32989505,149.48,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751131874931,4.0137,149.44,149.41,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751131880534,4.0139,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751131881325,4.0141,149.42,149.39,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751131881532,4.37479505,149.46,149.37,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131881533,38.13479505,149.44,149.37,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131881735,4.0145,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751131882741,33.76,149.43,149.39,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131883041,33.76,149.46,149.42,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751131883336,33.76,149.46,149.41,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131884636,4.0137,149.44,149.41,8.38909505]
["bitfinex-derivatives","SOLF0:USTF0",1751131885035,4.0137,149.44,149.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751131885225,4.0139,149.43,149.4,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751131885538,4.0139,149.43,149.39,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131885539,4.37479505,149.45,149.37,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131885728,4.37479505,149.43,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751131886442,4.0146,149.41,149.38,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1751131888038,33.76,149.42,149.36,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131888635,4.0149,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131889241,4.0145,149.41,149.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751131890944,37.7742,149.42,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751131891139,33.76,149.42,149.36,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131891643,4.0148,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131892940,4.0149,149.39,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131894541,4.0148,149.4,149.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751131897249,4.015,149.39,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751131897950,4.0152,149.38,149.36,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751131898148,4.0152,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751131900347,4.0155,149.37,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751131900649,6.69759505,149.4,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751131901243,4.0154,149.38,149.32,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131901443,37.7754,149.38,149.32,4.37479505]
["bitfinex-derivatives","SOLF0:USTF0",1751131901948,37.7754,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751131902249,33.76,149.38,149.36,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751131902955,37.7752,149.38,149.35,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751131903749,37.7752,149.38,149.36,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751131904248,2.3228,149.4,149.39,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751131904551,33.76,149.69,149.39,636.34840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131904753,33.76,149.69,149.52,4.38840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131904754,6.3175,149.63,149.52,4.38840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131905054,4.38840068,149.61,149.53,4.38840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131905752,40.45720068,149.63,149.55,4.38840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131905954,40.45720068,149.63,149.56,3.22877052]
["bitfinex-derivatives","SOLF0:USTF0",1751131906144,36.0688,149.63,149.57,7.6171712]
["bitfinex-derivatives","SOLF0:USTF0",1751131906339,36.0688,149.63,149.57,4.38840068]
["bitfinex-derivatives","SOLF0:USTF0",1751131906752,36.0688,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131907949,40.0774,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131908656,36.0688,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131911858,36.0688,149.63,149.59,8.39790068]
["bitfinex-derivatives","SOLF0:USTF0",1751131913255,36.0688,149.63,149.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751131913552,40.44482363,149.63,149.56,4.37602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131913759,4.37602363,149.61,149.54,38.11602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131914153,8.38522363,149.61,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131918252,4.37602363,149.61,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131918453,4.0095,149.6,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131921171,4.0096,149.59,149.56,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751131921366,4.0096,149.59,149.54,4.37602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131922463,4.37602363,149.61,149.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751131922668,2.2897,149.6,149.53,39.25602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131925061,4.0096,149.59,149.55,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751131927964,39.23602363,149.59,149.51,4.37602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131928164,4.37602363,149.57,149.49,39.23602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131928564,4.0108,149.55,149.51,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751131928764,4.0108,149.55,149.49,39.23602363]
["bitfinex-derivatives","SOLF0:USTF0",1751131929266,6.2026,149.56,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131930864,6.2026,149.56,149.53,6.36936217]
["bitfinex-derivatives","SOLF0:USTF0",1751131931065,6.2026,149.56,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131931265,6.2026,149.56,149.53,6.3704561]
["bitfinex-derivatives","SOLF0:USTF0",1751131931456,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131931656,4.0106,149.55,149.53,6.36997484]
["bitfinex-derivatives","SOLF0:USTF0",1751131931857,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131932062,4.0106,149.55,149.53,6.36997484]
["bitfinex-derivatives","SOLF0:USTF0",1751131932258,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131932466,4.0106,149.55,149.53,6.37047794]
["bitfinex-derivatives","SOLF0:USTF0",1751131932766,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131932965,4.0106,149.55,149.53,6.37047794]
["bitfinex-derivatives","SOLF0:USTF0",1751131933159,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131933362,4.0106,149.55,149.53,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131933573,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131933772,4.0106,149.55,149.53,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131933963,4.0106,149.55,149.52,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751131934163,4.0106,149.55,149.53,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131934364,4.0106,149.55,149.54,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131934560,4.0106,149.55,149.53,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131934765,4.0106,149.55,149.54,6.3719698]
["bitfinex-derivatives","SOLF0:USTF0",1751131934964,4.011,149.54,149.52,6.4197046]
["bitfinex-derivatives","SOLF0:USTF0",1751131935166,4.011,149.54,149.53,6.4197046]
["bitfinex-derivatives","SOLF0:USTF0",1751131937872,7.011,149.54,149.53,6.4197046]
["bitfinex-derivatives","SOLF0:USTF0",1751131940275,4.0118,149.51,149.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751131940683,4.0118,149.51,149.48,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751131942682,4.0118,149.51,149.47,8.39439833]
["bitfinex-derivatives","SOLF0:USTF0",1751131943181,4.38169833,149.53,149.47,4.38169833]
["bitfinex-derivatives","SOLF0:USTF0",1751131943783,4.0121,149.5,149.47,8.39449833]
["bitfinex-derivatives","SOLF0:USTF0",1751131945675,4.0121,149.5,149.47,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751131947876,4.0118,149.51,149.48,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751131948992,3.0,149.54,149.5,4.3800688]
["bitfinex-derivatives","SOLF0:USTF0",1751131949184,2.1921,149.56,149.53,4.37855068]
["bitfinex-derivatives","SOLF0:USTF0",1751131949378,3.0,149.54,149.53,4.37855068]
["bitfinex-derivatives","SOLF0:USTF0",1751131949879,3.0,149.54,149.53,11.61807785]
["bitfinex-derivatives","SOLF0:USTF0",1751131951679,34.34,149.62,149.53,48.11514471]
["bitfinex-derivatives","SOLF0:USTF0",1751131951981,34.34,149.62,149.56,4.37855068]
["bitfinex-derivatives","SOLF0:USTF0",1751131952689,34.34,149.62,149.53,40.50806686]
["bitfinex-derivatives","SOLF0:USTF0",1751131952690,34.34,149.62,149.58,4.37572145]
["bitfinex-derivatives","SOLF0:USTF0",1751131953486,6.2219,149.63,149.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751131953691,611.96,149.65,149.58,4.37572145]
["bitfinex-derivatives","SOLF0:USTF0",1751131954686,43.14542145,149.68,149.6,4.37572145]
["bitfinex-derivatives","SOLF0:USTF0",1751131955485,4.0079,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131957689,4.008,149.65,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131958597,4.0078,149.66,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131958990,4.0078,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131959499,4.0078,149.66,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131959794,4.0078,149.66,149.62,3.22418938]
["bitfinex-derivatives","SOLF0:USTF0",1751131959991,4.008,149.65,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131960488,4.008,149.65,149.62,3.22320878]
["bitfinex-derivatives","SOLF0:USTF0",1751131960693,4.008,149.65,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131960895,4.008,149.65,149.62,3.22320878]
["bitfinex-derivatives","SOLF0:USTF0",1751131961096,4.008,149.65,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131961298,4.008,149.65,149.62,3.22190896]
["bitfinex-derivatives","SOLF0:USTF0",1751131961601,4.008,149.65,149.63,3.22190896]
["bitfinex-derivatives","SOLF0:USTF0",1751131961788,4.008,149.65,149.64,3.22190896]
["bitfinex-derivatives","SOLF0:USTF0",1751131962200,4.008,149.65,149.61,8.38268476]
["bitfinex-derivatives","SOLF0:USTF0",1751131962399,4.008,149.65,149.62,3.21976302]
["bitfinex-derivatives","SOLF0:USTF0",1751131962593,4.008,149.65,149.63,3.21976302]
["bitfinex-derivatives","SOLF0:USTF0",1751131962793,4.0083,149.64,149.55,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751131962992,4.0083,149.64,149.58,4.37378476]
["bitfinex-derivatives","SOLF0:USTF0",1751131963190,4.0083,149.64,149.59,3.21976302]
["bitfinex-derivatives","SOLF0:USTF0",1751131963390,4.0083,149.64,149.6,3.21976302]
["bitfinex-derivatives","SOLF0:USTF0",1751131963687,4.0083,149.64,149.57,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131963896,4.0083,149.64,149.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751131964599,4.0081,149.65,149.61,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131965190,4.0077,149.66,149.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751131966296,4.0077,149.66,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751131967795,4.0075,149.67,149.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751131967992,38.7697,149.68,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131968400,4.0078,149.66,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131968700,38.7697,149.68,149.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751131969498,4.0084,149.64,149.59,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131969802,38.7697,149.68,149.59,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131970293,4.37604657,149.67,149.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751131970490,4.37604657,149.67,149.58,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131970692,4.0086,149.63,149.6,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751131972503,4.37604657,149.66,149.58,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131974001,4.0083,149.64,149.6,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751131974502,4.0083,149.64,149.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1751131974703,616.19604657,149.72,149.63,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131974904,38.69604657,149.72,149.66,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131975099,34.32,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751131975299,38.3262,149.72,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751131976695,4.0064,149.71,149.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1751131977696,4.0062,149.72,149.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751131977897,41.2607,149.75,149.68,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131978303,41.2607,149.75,149.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751131978896,4.006,149.73,149.7,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751131979301,41.2607,149.75,149.69,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751131979697,4.006,149.73,149.68,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131980007,38.85604657,149.78,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131980198,2.2737,149.79,149.74,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131980504,2.2737,149.79,149.74,38.85604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131980708,2.2737,149.79,149.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751131981000,2.2737,149.79,149.73,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751131981200,2.2737,149.79,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131981406,4.0046,149.78,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131981797,2.2737,149.79,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131982003,4.0049,149.77,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131983508,4.0049,149.77,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751131983903,4.0049,149.77,149.72,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131984103,2.2737,149.79,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751131984606,2.2737,149.79,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751131985407,2.2737,149.79,149.74,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131985710,2.2462,149.8,149.68,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1751131985711,34.48,149.81,149.76,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131985896,4.004,149.8,149.76,8.38094657]
["bitfinex-derivatives","SOLF0:USTF0",1751131986104,34.48,149.81,149.76,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131986716,34.48,149.81,149.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751131987008,4.0044,149.79,149.75,38.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751131988610,4.004,149.8,149.76,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1751131989004,8.88464657,149.85,149.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751131989212,4.0034,149.82,149.78,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131989408,8.88464657,149.85,149.78,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131989613,8.88464657,149.85,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751131989911,4.5086,149.85,149.78,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131990412,4.0029,149.84,149.79,4.37604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131990801,4.0029,149.84,149.79,38.83604657]
["bitfinex-derivatives","SOLF0:USTF0",1751131991419,6.2555,149.85,149.81,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751131991916,6.2555,149.85,149.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751131993222,6.2555,149.85,149.81,8.36588013]
["bitfinex-derivatives","SOLF0:USTF0",1751131994514,6.2555,149.85,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751131995216,2.2528,149.85,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751131995418,2.2528,149.85,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751131995714,2.3331,149.87,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751131996624,4.0023,149.86,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751131997023,4.0023,149.86,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751132001728,4.36228013,149.9,149.83,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132001921,4.36228013,149.9,149.83,38.80228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132002230,4.002,149.88,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132003529,4.002,149.88,149.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751132005328,4.0014,149.9,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132005526,6.60018013,149.92,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132006032,4.0013,149.9,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132006631,4.0011,149.91,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132007534,4.0013,149.9,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132009240,4.0011,149.91,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132009731,2.2379,149.92,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132010034,4.0015,149.9,149.86,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751132011637,4.0015,149.9,149.87,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751132014036,4.36228013,149.91,149.81,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751132014237,4.36228013,149.89,149.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751132014439,4.36228013,149.87,149.8,38.64228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132014631,4.0026,149.86,149.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751132014830,4.36228013,149.87,149.79,71.5200327]
["bitfinex-derivatives","SOLF0:USTF0",1751132015030,4.36228013,149.87,149.75,40.93418013]
["bitfinex-derivatives","SOLF0:USTF0",1751132015031,4.36228013,149.83,149.75,40.93418013]
["bitfinex-derivatives","SOLF0:USTF0",1751132015343,4.36228013,149.83,149.77,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132015832,4.36228013,149.83,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132016140,4.36228013,149.81,149.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751132016330,4.0044,149.79,149.75,38.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751132016835,4.0045,149.78,149.75,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751132017841,4.0043,149.79,149.75,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751132018538,34.28,149.81,149.75,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132019331,4.0041,149.8,149.75,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132019831,38.64228013,149.81,149.73,38.64228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132020238,4.0044,149.79,149.75,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1751132020843,4.0046,149.78,149.75,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1751132021331,4.0048,149.77,149.73,38.64228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132021529,4.36228013,149.79,149.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751132021726,2.1977,149.8,149.73,38.64228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132021935,4.0042,149.79,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132022732,6.2016,149.8,149.77,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751132023437,38.2837,149.81,149.77,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751132024933,4.0039,149.8,149.77,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751132025541,4.0042,149.79,149.74,4.36228013]
["bitfinex-derivatives","SOLF0:USTF0",1751132026434,4.0042,149.79,149.75,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751132027338,4.0045,149.78,149.75,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751132032543,34.28,149.81,149.75,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132032743,2.3222,149.82,149.75,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132032944,4.0041,149.8,149.77,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132034349,4.0042,149.79,149.75,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132034848,4.004,149.8,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132035248,4.004,149.8,149.77,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751132037448,2.3222,149.82,149.77,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132037951,2.3222,149.82,149.78,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132038848,6.3256,149.82,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751132039150,2.3222,149.82,149.78,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132039550,2.3222,149.82,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751132040351,2.3222,149.82,149.76,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132041452,4.004,149.8,149.77,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751132042355,4.0038,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132042556,2.3222,149.82,149.76,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132043150,2.3222,149.82,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751132044054,2.3222,149.82,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132044754,2.3222,149.82,149.76,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132045445,2.3222,149.82,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132045644,36.664,149.84,149.78,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132046049,36.664,149.84,149.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751132046249,34.3,149.84,149.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751132046450,34.3,149.84,149.79,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132047557,34.3,149.84,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132047960,38.6665455,149.84,149.77,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132048757,4.0036,149.82,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751132052055,38.6665455,149.84,149.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132052257,6.5193455,149.83,149.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132052459,6.156,149.83,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132054967,4.0034,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132056268,8.29032108,149.83,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132058272,4.0032,149.83,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132059271,4.32863435,149.82,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132059567,4.0032,149.83,149.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751132059771,4.32863435,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132059962,4.0032,149.83,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132060162,4.32863435,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132060364,4.0032,149.83,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132060566,4.32909612,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132060772,4.0032,149.83,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132060968,4.32909612,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132061270,4.0032,149.83,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132061472,4.32909383,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132061672,4.0032,149.83,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132061874,4.32909383,149.82,149.8,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751132062173,4.0034,149.82,149.77,10.53461236]
["bitfinex-derivatives","SOLF0:USTF0",1751132062363,4.0034,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132062764,4.0034,149.82,149.77,10.53461236]
["bitfinex-derivatives","SOLF0:USTF0",1751132063072,4.3665455,149.8,149.74,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132063276,36.3246,149.79,149.74,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132063477,4.0047,149.78,149.74,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132063771,34.14,149.82,149.75,10.53461236]
["bitfinex-derivatives","SOLF0:USTF0",1751132063969,34.14,149.82,149.73,46.87174791]
["bitfinex-derivatives","SOLF0:USTF0",1751132063970,4.33012328,149.81,149.77,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132064168,34.14,149.82,149.77,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132064475,4.32963734,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132064677,38.1435,149.82,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132064871,4.32963734,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132065175,38.1435,149.82,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132065378,4.32976334,149.81,149.79,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751132065570,34.14,149.82,149.76,10.17286686]
["bitfinex-derivatives","SOLF0:USTF0",1751132065880,4.32971284,149.81,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132066077,4.32971284,149.8,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132066375,34.14,149.82,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132066675,4.33040287,149.81,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132066977,8.33460287,149.8,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132067177,4.0042,149.8,149.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751132067476,4.0043,149.79,149.75,10.17316686]
["bitfinex-derivatives","SOLF0:USTF0",1751132067776,38.5065455,149.82,149.75,10.17316686]
["bitfinex-derivatives","SOLF0:USTF0",1751132067967,4.3188644,149.81,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132068168,4.3188644,149.8,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132068479,2.3857,149.79,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132068668,4.0048,149.77,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132069778,4.0045,149.78,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132070279,4.0045,149.78,149.75,10.17326686]
["bitfinex-derivatives","SOLF0:USTF0",1751132071578,38.5555,149.85,149.75,10.53461236]
["bitfinex-derivatives","SOLF0:USTF0",1751132071877,2.1945,149.87,149.84,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132072072,4.0014,149.9,149.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751132072279,4.30154717,149.89,149.84,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132072478,4.30154717,149.88,149.84,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132072780,2.1945,149.91,149.84,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132072976,4.0016,149.89,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132073165,4.30164469,149.88,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132073370,4.0016,149.89,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132073684,4.29977152,149.88,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132073882,4.0016,149.89,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132074377,4.29825494,149.88,149.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751132074676,2.1945,149.91,149.84,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132074876,4.37939782,149.9,149.86,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132075180,4.37939782,149.89,149.86,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132075367,6.1957,149.91,149.86,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132075571,4.37704816,149.9,149.87,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751132075882,4.0014,149.9,149.86,4.3665455]
["bitfinex-derivatives","SOLF0:USTF0",1751132076378,4.0016,149.89,149.85,4.36038396]
["bitfinex-derivatives","SOLF0:USTF0",1751132077079,4.0016,149.89,149.85,8.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1751132082485,6.56951078,149.91,149.85,8.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1751132082486,4.0019,149.88,149.85,8.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1751132082885,4.0019,149.88,149.85,4.36038396]
["bitfinex-derivatives","SOLF0:USTF0",1751132083087,4.0021,149.87,149.82,4.36038396]
["bitfinex-derivatives","SOLF0:USTF0",1751132083386,4.0021,149.87,149.83,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1751132083786,34.02,149.88,149.82,4.36038396]
["bitfinex-derivatives","SOLF0:USTF0",1751132083991,38.38038396,149.88,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751132084677,38.38038396,149.88,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132085186,4.0025,149.86,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132085687,38.38038396,149.88,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132086588,4.0026,149.86,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132087382,4.0026,149.85,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132090293,4.0024,149.86,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132090887,4.0026,149.85,149.82,8.36368396]
["bitfinex-derivatives","SOLF0:USTF0",1751132096497,4.0026,149.85,149.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751132097895,34.02,149.88,149.84,4.36197114]
["bitfinex-derivatives","SOLF0:USTF0",1751132098296,34.02,149.88,149.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751132098806,34.02,149.88,149.84,4.36197114]
["bitfinex-derivatives","SOLF0:USTF0",1751132099302,34.02,149.88,149.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751132099502,34.02,149.88,149.84,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1751132099804,34.02,149.88,149.82,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1751132100299,4.0025,149.86,149.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751132104410,4.0021,149.87,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132106311,4.0023,149.86,149.83,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1751132107010,4.0021,149.87,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132107513,38.0219,149.88,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132108009,34.02,149.88,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132108710,4.0022,149.87,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132109900,4.0023,149.86,149.82,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1751132110311,4.0023,149.86,149.82,8.36360625]
["bitfinex-derivatives","SOLF0:USTF0",1751132110718,42.75551703,149.88,149.8,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1751132110913,38.38050625,149.88,149.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751132111219,4.37501078,149.87,149.82,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1751132111516,4.37501078,149.87,149.82,8.36370625]
["bitfinex-derivatives","SOLF0:USTF0",1751132111920,4.0026,149.85,149.82,8.36370625]
["bitfinex-derivatives","SOLF0:USTF0",1751132112417,4.0024,149.86,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751132113612,4.0021,149.87,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132113810,8.29869033,149.87,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132114117,4.0021,149.87,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132114516,4.0024,149.86,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132115317,4.0026,149.85,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751132117221,4.0024,149.86,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751132119524,6.22429449,149.92,149.85,4.36110539]
["bitfinex-derivatives","SOLF0:USTF0",1751132119714,4.36110539,149.94,149.86,10.52917225]
["bitfinex-derivatives","SOLF0:USTF0",1751132120027,4.0015,149.9,149.86,4.36110539]
["bitfinex-derivatives","SOLF0:USTF0",1751132120317,37.9215,149.9,149.86,4.36110539]
["bitfinex-derivatives","SOLF0:USTF0",1751132120516,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132121211,4.28010194,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132121415,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132121720,4.28056301,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132121923,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132122122,4.28056301,149.89,149.86,14.53137225]
["bitfinex-derivatives","SOLF0:USTF0",1751132122323,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132122528,4.28029152,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132122823,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132123019,4.28029152,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132123218,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132123419,4.27990689,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132123620,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132123820,4.27990689,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132124020,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132124221,4.27948217,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132124423,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132124624,4.27954121,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132124818,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132125020,4.31441957,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132125220,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132125420,4.31406798,149.89,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132125622,37.9215,149.9,149.86,8.36330539]
["bitfinex-derivatives","SOLF0:USTF0",1751132125930,4.31406798,149.89,149.84,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132126121,4.31406798,149.88,149.84,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132126323,2.1721,149.89,149.84,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132126522,4.31451192,149.88,149.84,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132126722,2.1721,149.89,149.84,10.17076686]
["bitfinex-derivatives","SOLF0:USTF0",1751132126926,4.31451192,149.88,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132127232,2.1721,149.89,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132127532,4.0021,149.87,149.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751132127724,2.1721,149.89,149.83,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132127924,4.31456287,149.88,149.83,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132128128,4.31456287,149.87,149.82,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132128322,38.31456287,149.86,149.82,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132128631,4.0028,149.85,149.82,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132129132,4.0029,149.84,149.82,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132129634,4.0029,149.84,149.81,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132135236,4.0029,149.84,149.8,14.53254884]
["bitfinex-derivatives","SOLF0:USTF0",1751132135835,4.0029,149.84,149.81,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132137235,4.0031,149.83,149.8,14.53254884]
["bitfinex-derivatives","SOLF0:USTF0",1751132138335,4.0031,149.83,149.8,10.17186686]
["bitfinex-derivatives","SOLF0:USTF0",1751132138524,4.0031,149.83,149.8,14.53254884]
["bitfinex-derivatives","SOLF0:USTF0",1751132139533,4.0029,149.84,149.8,14.53254884]
["bitfinex-derivatives","SOLF0:USTF0",1751132139734,4.0029,149.84,149.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751132139934,34.0,149.86,149.82,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132140134,34.0,149.86,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132141231,4.0019,149.88,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132141436,4.0019,149.88,149.86,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132141634,4.0019,149.88,149.86,8.36298198]
["bitfinex-derivatives","SOLF0:USTF0",1751132143330,36.1721,149.89,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132143525,40.53278198,149.89,149.82,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132144030,4.0025,149.86,149.82,14.53194884]
["bitfinex-derivatives","SOLF0:USTF0",1751132144225,4.0025,149.86,149.82,8.36388198]
["bitfinex-derivatives","SOLF0:USTF0",1751132145234,4.0025,149.86,149.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1751132147730,4.0022,149.87,149.84,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1751132147930,4.28747982,149.86,149.84,8.36348198]
["bitfinex-derivatives","SOLF0:USTF0",1751132148131,4.0022,149.87,149.84,8.36348198]
["bitfinex-derivatives","SOLF0:USTF0",1751132148334,4.28748861,149.86,149.84,8.36348198]
["bitfinex-derivatives","SOLF0:USTF0",1751132148531,4.0022,149.87,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132148732,4.28748861,149.86,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132148932,4.0024,149.86,149.84,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132149532,4.0026,149.85,149.82,8.36398198]
["bitfinex-derivatives","SOLF0:USTF0",1751132150228,4.0026,149.85,149.82,10.17136686]
["bitfinex-derivatives","SOLF0:USTF0",1751132150434,4.0029,149.84,149.82,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132153448,4.0027,149.85,149.82,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132155248,4.0027,149.85,149.82,14.53214884]
["bitfinex-derivatives","SOLF0:USTF0",1751132157749,34.0,149.87,149.82,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132157941,4.36068198,149.85,149.81,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132158251,4.36068198,149.85,149.8,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132158849,4.0036,149.82,149.8,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132160553,4.0037,149.81,149.8,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132162450,4.0037,149.81,149.78,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132162657,4.0037,149.81,149.78,10.17246686]
["bitfinex-derivatives","SOLF0:USTF0",1751132163053,38.28068198,149.83,149.77,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132163259,6.50808208,149.82,149.76,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132163452,2.2324,149.82,149.76,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132164559,4.0041,149.8,149.77,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751132164758,2.2324,149.82,149.76,10.52874884]
["bitfinex-derivatives","SOLF0:USTF0",1751132164955,4.36068198,149.81,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132165157,4.27444152,149.8,149.75,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132165357,33.92,149.79,149.74,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132166165,4.0049,149.77,149.73,10.17376686]
["bitfinex-derivatives","SOLF0:USTF0",1751132166363,4.0049,149.77,149.73,14.53444884]
["bitfinex-derivatives","SOLF0:USTF0",1751132167274,4.0049,149.77,149.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751132168869,4.005,149.76,149.73,14.53444884]
["bitfinex-derivatives","SOLF0:USTF0",1751132170674,4.0053,149.75,149.73,6.16806686]
["bitfinex-derivatives","SOLF0:USTF0",1751132170879,4.0053,149.75,149.72,14.53474884]
["bitfinex-derivatives","SOLF0:USTF0",1751132171376,4.0053,149.75,149.72,8.36668198]
["bitfinex-derivatives","SOLF0:USTF0",1751132173170,4.0051,149.76,149.72,8.36668198]
["bitfinex-derivatives","SOLF0:USTF0",1751132173369,4.0051,149.76,149.73,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751132174477,4.0047,149.77,149.72,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132174867,33.92,149.79,149.72,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132175073,4.005,149.76,149.73,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751132177375,4.0048,149.77,149.74,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751132177579,33.92,149.79,149.74,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132178681,4.0047,149.78,149.75,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1751132179479,33.92,149.79,149.76,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132180383,37.9244,149.79,149.76,8.36558198]
["bitfinex-derivatives","SOLF0:USTF0",1751132182085,36.1724,149.82,149.78,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132183383,40.1759,149.82,149.79,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1751132184080,4.0037,149.81,149.78,8.36508198]
["bitfinex-derivatives","SOLF0:USTF0",1751132188890,4.0037,149.81,149.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751132189187,4.0039,149.8,149.77,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751132194688,36.1724,149.82,149.78,4.36068198]
["bitfinex-derivatives","SOLF0:USTF0",1751132195294,40.1758,149.82,149.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751132195695,37.9434,149.82,149.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751132196092,4.003,149.84,149.8,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132196688,4.003,149.84,149.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751132199596,33.9,149.85,149.82,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132200193,6.2519,149.86,149.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751132200796,36.1262,149.88,149.84,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132201002,33.9,149.88,149.86,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132202095,33.9,149.88,149.86,8.36546336]
["bitfinex-derivatives","SOLF0:USTF0",1751132202695,33.9,149.88,149.87,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1751132203402,33.9,149.88,149.86,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132203403,33.9,149.88,149.86,8.36536336]
["bitfinex-derivatives","SOLF0:USTF0",1751132203599,33.9,149.88,149.86,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132204100,4.0014,149.9,149.86,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132204697,40.1528,149.91,149.86,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132205297,40.1528,149.91,149.88,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751132206107,40.1528,149.91,149.88,8.36496336]
["bitfinex-derivatives","SOLF0:USTF0",1751132207395,36.1517,149.91,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751132207600,33.9,149.94,149.88,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132208403,33.9,149.94,149.89,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751132208607,33.9,149.94,149.88,4.36316336]
["bitfinex-derivatives","SOLF0:USTF0",1751132209102,4.0006,149.93,149.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751132209508,4.0006,149.93,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751132209810,610.26,149.97,149.91,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132210107,4.0,149.95,149.91,8.35900758]
["bitfinex-derivatives","SOLF0:USTF0",1751132211196,4.0,149.95,149.92,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751132211400,4.0002,149.94,149.87,38.23820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132211600,4.0002,149.94,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132211807,4.0002,149.94,149.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751132212006,4.0002,149.94,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132212218,4.0001,149.95,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132212510,610.26,149.97,149.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751132212708,4.0004,149.94,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132213013,4.35820758,149.96,149.87,38.23820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132213306,4.35820758,149.96,149.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751132213494,134.21820758,149.96,149.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751132213698,134.21820758,149.96,149.87,38.23820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132213906,4.0009,149.92,149.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751132214606,4.0009,149.92,149.89,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751132214802,33.88,149.93,149.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751132215004,2.2931,149.91,149.86,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132216606,4.0017,149.89,149.86,8.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1751132218200,4.0013,149.9,149.86,8.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1751132218805,6.2942,149.91,149.88,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132219914,6.2942,149.91,149.88,8.35990758]
["bitfinex-derivatives","SOLF0:USTF0",1751132220619,33.88,149.93,149.88,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132221114,4.001,149.91,149.88,8.35980758]
["bitfinex-derivatives","SOLF0:USTF0",1751132221321,33.88,149.93,149.88,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132222318,4.0008,149.92,149.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751132223022,4.0008,149.92,149.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751132223519,37.8805,149.93,149.88,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132224012,37.8805,149.93,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751132224518,4.0005,149.93,149.9,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751132224824,6.67,150.08,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132224825,38.19820758,149.98,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132225118,42.72890758,149.98,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132225321,3.9998,149.96,149.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751132225822,3.9998,149.96,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132226915,3.9998,149.96,149.92,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1751132227315,42.72890758,149.98,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132228022,3.9997,149.96,149.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751132228221,3.9997,149.96,149.9,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132228422,42.72890758,149.98,149.92,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132228921,3.9995,149.97,149.94,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751132229123,3.9995,149.97,149.92,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132229722,3.9998,149.96,149.93,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751132230020,2.1712,149.98,149.92,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132230218,2.191,150.0,149.92,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132230219,2.1765,150.03,149.96,4.35820758]
["bitfinex-derivatives","SOLF0:USTF0",1751132230424,11.32215777,150.09,150.02,9.94146016]
["bitfinex-derivatives","SOLF0:USTF0",1751132230620,20.88346136,150.21,149.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751132230621,4.97073008,150.34,150.09,9.94146016]
["bitfinex-derivatives","SOLF0:USTF0",1751132230822,584.21951216,150.43,150.12,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132230823,576.02,150.43,150.12,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132231121,710.46,150.32,150.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1751132231422,710.46,150.32,150.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751132231423,11.00754937,150.17,150.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751132231618,11.00754937,150.16,150.12,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132231822,11.00754937,150.15,150.08,42.27073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132232020,11.00754937,150.15,150.12,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132232219,8.19951216,150.37,150.14,30.00146016]
["bitfinex-derivatives","SOLF0:USTF0",1751132232419,3.9916,150.27,150.22,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132232624,39.0,150.29,150.22,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132232825,11.00754937,150.29,150.24,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132233017,39.0,150.31,150.24,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132233214,39.0,150.31,150.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1751132233215,8.19951216,150.52,150.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751132233420,2.2619,150.47,150.26,44.65644276]
["bitfinex-derivatives","SOLF0:USTF0",1751132233616,4.97073008,150.45,150.37,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132233822,41.26,150.46,150.39,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132234017,41.26,150.46,150.32,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132234223,2.3454,150.51,150.42,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132234426,2.3454,150.51,150.32,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132234427,2.3454,150.51,150.4,4.97073008]
["bitfinex-derivatives","SOLF0:USTF0",1751132234617,41.26,150.5,150.31,595.74]
["bitfinex-derivatives","SOLF0:USTF0",1751132234817,7.41614377,150.47,150.37,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132235016,7.41614377,150.43,150.32,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132235222,42.88,150.49,150.33,46.23777857]
["bitfinex-derivatives","SOLF0:USTF0",1751132235423,2.2122,150.47,150.4,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132235619,2.2122,150.47,150.32,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1751132235824,7.41614377,150.46,150.36,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132236325,7.41614377,150.46,150.32,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1751132236326,618.06,150.45,150.32,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132236630,7.41614377,150.44,150.24,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751132236831,7.41614377,150.44,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132237025,7.41614377,150.42,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132237221,45.1817,150.41,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132237422,45.1817,150.41,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132237830,52.59784377,150.41,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132238030,2.2569,150.4,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132238429,3.9888,150.37,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132238630,3.9888,150.37,150.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751132238631,7.41614377,150.36,150.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751132238833,7.41614377,150.36,150.26,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132239033,9.59154377,150.36,150.26,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132239229,2.1754,150.36,150.28,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132239430,42.82,150.35,150.28,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132239732,42.82,150.35,150.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751132239928,2.2569,150.4,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132240132,45.0769,150.4,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132240528,7.41614377,150.39,150.25,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1751132240829,42.82,150.38,150.29,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132241030,2.2569,150.4,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132241832,42.82,150.39,150.3,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132242035,7.41614377,150.37,150.28,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132242238,7.41614377,150.37,150.25,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1751132242536,42.82,150.39,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132242921,3.9887,150.38,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132243123,42.82,150.38,150.31,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132243534,42.82,150.38,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132243733,2.2569,150.4,150.33,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132243934,2.2569,150.4,150.35,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132244528,2.2569,150.4,150.35,11.40534377]
["bitfinex-derivatives","SOLF0:USTF0",1751132244734,2.2569,150.4,150.35,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132245328,2.2569,150.4,150.35,11.40534377]
["bitfinex-derivatives","SOLF0:USTF0",1751132245527,2.3706,150.44,150.37,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132245724,2.3706,150.44,150.34,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751132245725,2.3706,150.44,150.38,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132245938,3.9873,150.43,150.37,11.40484377]
["bitfinex-derivatives","SOLF0:USTF0",1751132246431,3.9874,150.42,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751132246634,50.21614377,150.43,150.32,50.21614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132246829,2.2749,150.41,150.32,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132247139,2.3706,150.44,150.38,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132247530,2.3706,150.44,150.4,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132247728,4.5974,150.47,150.4,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132248128,355.0,150.71,150.42,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132248432,6.887,150.56,150.44,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132248637,7.41614377,150.55,150.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1751132248830,6.887,150.56,150.46,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132249036,14.30314377,150.56,150.46,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132249234,14.30314377,150.56,150.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1751132249537,6.887,150.56,150.5,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132249835,6.887,150.56,150.48,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132250336,7.41614377,150.53,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132250537,7.41614377,150.53,150.42,114.84308027]
["bitfinex-derivatives","SOLF0:USTF0",1751132250538,42.78,150.52,150.42,114.84308027]
["bitfinex-derivatives","SOLF0:USTF0",1751132250737,3.9858,150.49,150.42,122.25922404]
["bitfinex-derivatives","SOLF0:USTF0",1751132251032,50.19614377,150.52,150.42,122.25922404]
["bitfinex-derivatives","SOLF0:USTF0",1751132251238,42.78,150.52,150.42,114.84308027]
["bitfinex-derivatives","SOLF0:USTF0",1751132251439,42.78,150.52,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132251635,3.9858,150.49,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751132251840,3.9858,150.49,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132252337,3.9859,150.48,150.42,79.47922404]
["bitfinex-derivatives","SOLF0:USTF0",1751132252533,42.78,150.48,150.42,72.06308027]
["bitfinex-derivatives","SOLF0:USTF0",1751132253240,3.9863,150.47,150.42,72.06308027]
["bitfinex-derivatives","SOLF0:USTF0",1751132253839,3.9863,150.47,150.42,79.47922404]
["bitfinex-derivatives","SOLF0:USTF0",1751132254139,3.9863,150.47,150.42,83.46642404]
["bitfinex-derivatives","SOLF0:USTF0",1751132254640,46.7659,150.48,150.42,83.46642404]
["bitfinex-derivatives","SOLF0:USTF0",1751132255246,42.76,150.53,150.46,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132255448,617.06,150.55,150.48,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132255739,617.06,150.55,150.46,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132255936,7.41614377,150.54,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132256137,3.9858,150.49,150.43,11.40304377]
["bitfinex-derivatives","SOLF0:USTF0",1751132256341,3.9858,150.49,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132256742,3.9858,150.49,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751132257037,42.76,150.51,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751132257943,3.986,150.48,150.43,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132258147,42.76,150.47,150.39,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132258441,45.1355,150.47,150.39,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132258635,45.1355,150.47,150.37,50.17614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132258839,9.69794377,150.46,150.37,50.17614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132259040,3.9876,150.42,150.37,7.41614377]
["bitfinex-derivatives","SOLF0:USTF0",1751132259340,50.18529486,150.43,150.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1751132259544,3.9882,150.39,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751132259746,3.9882,150.39,150.33,50.18529486]
["bitfinex-derivatives","SOLF0:USTF0",1751132259941,2.3279,150.42,150.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1751132260241,3.9883,150.39,150.34,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751132260440,2.3279,150.42,150.34,7.4250644]
["bitfinex-derivatives","SOLF0:USTF0",1751132260647,2.3279,150.42,150.34,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132261242,619.1618,150.46,150.4,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132261738,3.9871,150.44,150.4,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132262346,3.9871,150.43,150.39,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751132262648,2.2438,150.45,150.39,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751132263251,2.2438,150.45,150.37,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132263252,3.9871,150.44,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751132263450,2.2438,150.45,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751132263747,2.2438,150.45,150.37,55.3985257]
["bitfinex-derivatives","SOLF0:USTF0",1751132263949,6.2304,150.45,150.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751132265455,619.1618,150.46,150.37,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1751132265747,45.0418,150.46,150.4,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132265952,49.0283,150.46,150.42,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751132266450,3.9866,150.45,150.42,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751132266651,45.0418,150.46,150.39,12.6385257]
["bitfinex-derivatives","SOLF0:USTF0",1751132267151,3.9869,150.44,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751132267340,45.0418,150.46,150.37,55.3985257]
["bitfinex-derivatives","SOLF0:USTF0",1751132267545,45.0418,150.46,150.37,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1751132267746,3.9877,150.42,150.37,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751132268638,3.9877,150.41,150.37,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751132268842,42.66,150.42,150.32,12.64205688]
["bitfinex-derivatives","SOLF0:USTF0",1751132269043,42.66,150.42,150.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132269249,42.66,150.42,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751132269442,2.3674,150.41,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751132269648,3.9884,150.39,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751132270053,2.2534,150.4,150.32,12.64205688]
["bitfinex-derivatives","SOLF0:USTF0",1751132270349,42.66,150.42,150.35,12.64205688]
["bitfinex-derivatives","SOLF0:USTF0",1751132270752,42.66,150.42,150.38,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751132270947,46.6476,150.42,150.38,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751132272255,46.6476,150.42,150.39,6.44791598]
["bitfinex-derivatives","SOLF0:USTF0",1751132272454,46.6476,150.42,150.4,6.44791598]
["bitfinex-derivatives","SOLF0:USTF0",1751132272657,42.66,150.42,150.35,55.30205688]
["bitfinex-derivatives","SOLF0:USTF0",1751132272855,1.15703029,150.52,150.41,12.64205688]
["bitfinex-derivatives","SOLF0:USTF0",1751132273056,6.5676,150.51,150.42,6.44791597]
["bitfinex-derivatives","SOLF0:USTF0",1751132273250,3.9862,150.47,150.43,9.77582107]
["bitfinex-derivatives","SOLF0:USTF0",1751132273451,3.9862,150.47,150.44,6.44791597]
["bitfinex-derivatives","SOLF0:USTF0",1751132273652,6.5676,150.51,150.45,6.44791597]
["bitfinex-derivatives","SOLF0:USTF0",1751132273961,12.62970676,150.5,150.39,12.62970676]
["bitfinex-derivatives","SOLF0:USTF0",1751132274258,3.9867,150.45,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751132274462,3.9867,150.45,150.43,9.80562207]
["bitfinex-derivatives","SOLF0:USTF0",1751132274661,3.9867,150.45,150.44,9.80562207]
["bitfinex-derivatives","SOLF0:USTF0",1751132274958,3.9864,150.46,150.44,9.80562207]
["bitfinex-derivatives","SOLF0:USTF0",1751132275159,3.9864,150.46,150.45,9.80562207]
["bitfinex-derivatives","SOLF0:USTF0",1751132276058,3.9872,150.43,150.37,55.28970676]
["bitfinex-derivatives","SOLF0:USTF0",1751132276256,42.66,150.48,150.38,3.3690773]
["bitfinex-derivatives","SOLF0:USTF0",1751132276452,42.66,150.48,150.37,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132276856,12.63365686,150.46,150.35,12.63365686]
["bitfinex-derivatives","SOLF0:USTF0",1751132277252,12.63365686,150.46,150.29,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132277453,12.63365686,150.46,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751132278154,3.9876,150.42,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751132278350,46.6476,150.42,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751132278863,3.9877,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751132279358,3.9877,150.41,150.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751132279964,42.66,150.42,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751132280162,42.66,150.42,150.36,12.63365686]
["bitfinex-derivatives","SOLF0:USTF0",1751132280662,42.66,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751132281055,42.66,150.42,150.37,7.42171197]
["bitfinex-derivatives","SOLF0:USTF0",1751132281252,574.14,150.48,150.39,7.42171197]
["bitfinex-derivatives","SOLF0:USTF0",1751132281457,42.66,150.47,150.41,7.42171197]
["bitfinex-derivatives","SOLF0:USTF0",1751132281657,42.66,150.47,150.42,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132281951,3.9864,150.46,150.42,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132282659,42.66,150.47,150.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132282866,42.66,150.47,150.39,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132283062,3.9871,150.43,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751132283262,42.66,150.47,150.39,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132283464,42.66,150.47,150.41,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132283666,46.6462,150.47,150.41,7.41752727]
["bitfinex-derivatives","SOLF0:USTF0",1751132284359,46.6462,150.47,150.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751132284858,46.6462,150.47,150.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132284859,49.2276,150.51,150.39,7.4146015]
["bitfinex-derivatives","SOLF0:USTF0",1751132285053,49.2276,150.51,150.38,48.7575187]
["bitfinex-derivatives","SOLF0:USTF0",1751132285054,56.64504792,150.51,150.42,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132285253,3.9861,150.47,150.42,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132285460,3.9861,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132285864,3.9861,150.47,150.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751132286061,42.66,150.47,150.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132286262,42.66,150.47,150.39,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132286471,3.9869,150.45,150.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751132286657,42.66,150.47,150.39,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132286854,7.41744792,150.46,150.37,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132287059,3.9878,150.41,150.37,11.40594792]
["bitfinex-derivatives","SOLF0:USTF0",1751132287260,3.9878,150.41,150.37,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132287573,42.66,150.43,150.37,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132287863,2.359,150.42,150.37,7.41744792]
["bitfinex-derivatives","SOLF0:USTF0",1751132288068,3.988,150.4,150.38,3.17108565]
["bitfinex-derivatives","SOLF0:USTF0",1751132288265,3.988,150.4,150.39,3.17108565]
["bitfinex-derivatives","SOLF0:USTF0",1751132288859,4.6973,150.42,150.34,7.4254055]
["bitfinex-derivatives","SOLF0:USTF0",1751132289062,42.66,150.41,150.32,7.4254055]
["bitfinex-derivatives","SOLF0:USTF0",1751132289370,3.9882,150.39,150.36,11.4142055]
["bitfinex-derivatives","SOLF0:USTF0",1751132290469,3.9885,150.38,150.34,7.4254055]
["bitfinex-derivatives","SOLF0:USTF0",1751132290674,42.66,150.41,150.34,7.4254055]
["bitfinex-derivatives","SOLF0:USTF0",1751132290976,3.9884,150.39,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751132292675,3.9885,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751132293069,3.9885,150.38,150.34,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751132293274,3.9885,150.38,150.33,7.42584549]
["bitfinex-derivatives","SOLF0:USTF0",1751132293480,3.9882,150.4,150.35,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751132293774,42.66,150.41,150.35,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751132294075,3.9883,150.39,150.35,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751132294670,42.66,150.41,150.34,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751132295674,42.66,150.41,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751132295878,42.66,150.41,150.33,11.41554549]
["bitfinex-derivatives","SOLF0:USTF0",1751132296472,3.9889,150.37,150.33,11.41554549]
["bitfinex-derivatives","SOLF0:USTF0",1751132296980,45.1089,150.37,150.33,11.41554549]
["bitfinex-derivatives","SOLF0:USTF0",1751132297175,45.1089,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751132297575,45.1089,150.37,150.33,7.42584549]
["bitfinex-derivatives","SOLF0:USTF0",1751132297780,3.9891,150.36,150.33,7.42584549]
["bitfinex-derivatives","SOLF0:USTF0",1751132299379,41.12,150.37,150.31,7.42584549]
["bitfinex-derivatives","SOLF0:USTF0",1751132300172,3.9894,150.35,150.31,11.41614549]
["bitfinex-derivatives","SOLF0:USTF0",1751132300375,41.12,150.37,150.29,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132300882,48.54971284,150.37,150.27,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132301185,48.54971284,150.37,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751132302081,7.42971284,150.35,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751132302287,4.4204,150.34,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751132302482,4.4204,150.34,150.21,587.84723154]
["bitfinex-derivatives","SOLF0:USTF0",1751132302483,41.12,150.33,150.21,580.4175187]
["bitfinex-derivatives","SOLF0:USTF0",1751132302682,43.3057,150.33,150.21,621.5375187]
["bitfinex-derivatives","SOLF0:USTF0",1751132302877,50.73541284,150.33,150.24,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132303078,50.73541284,150.33,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751132303079,3.9906,150.3,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751132303274,43.3057,150.33,150.24,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132303783,7.42971284,150.32,150.24,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132303992,7.42971284,150.32,150.22,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132304379,3.9908,150.29,150.24,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751132304584,41.12,150.29,150.24,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751132304992,41.12,150.29,150.25,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132305192,41.12,150.29,150.26,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132305392,41.12,150.29,150.27,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132305600,41.12,150.29,150.28,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132306401,45.1108,150.29,150.28,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132306598,41.14,150.32,150.28,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132306794,41.14,150.32,150.29,6.58327482]
["bitfinex-derivatives","SOLF0:USTF0",1751132307098,3.9905,150.31,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751132307394,41.14,150.32,150.26,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132307697,3.9909,150.29,150.25,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132308197,3.9909,150.29,150.25,11.42141284]
["bitfinex-derivatives","SOLF0:USTF0",1751132308394,41.14,150.32,150.25,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132308893,3.9911,150.28,150.25,11.42161284]
["bitfinex-derivatives","SOLF0:USTF0",1751132309094,41.14,150.32,150.25,7.42971284]
["bitfinex-derivatives","SOLF0:USTF0",1751132309592,3.9905,150.31,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751132309993,41.14,150.32,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751132310698,41.14,150.32,150.27,7.43276204]
["bitfinex-derivatives","SOLF0:USTF0",1751132310997,2.1857,150.33,150.27,7.43276204]
["bitfinex-derivatives","SOLF0:USTF0",1751132311199,2.1857,150.33,150.28,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751132311790,3.9903,150.31,150.28,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751132312090,2.1857,150.33,150.27,7.43276204]
["bitfinex-derivatives","SOLF0:USTF0",1751132312294,41.14,150.31,150.25,7.43276204]
["bitfinex-derivatives","SOLF0:USTF0",1751132312687,3.991,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751132317401,41.14,150.31,150.28,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132317702,2.1857,150.33,150.28,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132317890,3.9902,150.32,150.28,11.42438798]
["bitfinex-derivatives","SOLF0:USTF0",1751132318295,2.1857,150.33,150.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132318590,2.1857,150.33,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132318794,3.9906,150.3,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132319399,3.9909,150.29,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132319594,2.1857,150.33,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132319900,3.9907,150.3,150.27,11.42478798]
["bitfinex-derivatives","SOLF0:USTF0",1751132323701,3.9908,150.29,150.27,11.42478798]
["bitfinex-derivatives","SOLF0:USTF0",1751132324001,3.9908,150.29,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132325099,3.9908,150.29,150.27,11.42488798]
["bitfinex-derivatives","SOLF0:USTF0",1751132325293,2.1857,150.33,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132325496,2.1857,150.33,150.28,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751132326096,2.1857,150.33,150.27,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132326300,41.14,150.34,150.31,7.43348798]
["bitfinex-derivatives","SOLF0:USTF0",1751132326798,613.86,150.37,150.31,11.42358798]
["bitfinex-derivatives","SOLF0:USTF0",1751132327306,3.9896,150.34,150.31,11.42358798]
["bitfinex-derivatives","SOLF0:USTF0",1751132328502,3.9896,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132328697,3.9894,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132328904,613.86,150.37,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132329410,3.9895,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132329602,613.86,150.37,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132329803,613.86,150.37,150.31,11.42368798]
["bitfinex-derivatives","SOLF0:USTF0",1751132331609,3.9894,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751132332203,3.9896,150.34,150.31,11.42368798]
["bitfinex-derivatives","SOLF0:USTF0",1751132332711,3.9896,150.34,150.32,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132338001,138.2,150.36,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132338207,2.3373,150.35,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132339611,3.9901,150.32,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132340508,3.9902,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751132340711,39.54,150.33,150.29,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132341611,3.9905,150.31,150.29,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132342606,2.1492,150.34,150.29,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132342806,2.1492,150.34,150.31,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132343312,6.139,150.34,150.31,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132343706,2.1492,150.34,150.3,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751132344009,3.99,150.33,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132344311,2.1492,150.34,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132344812,3.9898,150.33,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132345806,6.1388,150.34,150.3,8.94285394]
["bitfinex-derivatives","SOLF0:USTF0",1751132346113,6.1388,150.34,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751132346316,2.1492,150.34,150.3,8.94285394]
["bitfinex-derivatives","SOLF0:USTF0",1751132346614,2.1492,150.34,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132347210,2.1492,150.34,150.31,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751132348616,2.1492,150.34,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132348617,2.1492,150.34,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751132348921,2.1492,150.34,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132350118,6.1389,150.34,150.31,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751132351517,39.54,150.36,150.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751132351710,39.54,150.36,150.33,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132352320,3.9893,150.35,150.33,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132353719,39.54,150.36,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751132353915,39.54,150.36,150.31,8.94255394]
["bitfinex-derivatives","SOLF0:USTF0",1751132354426,3.9895,150.34,150.31,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132355523,3.9895,150.34,150.31,8.94245394]
["bitfinex-derivatives","SOLF0:USTF0",1751132356224,3.9898,150.33,150.31,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132357424,136.62,150.33,150.25,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132357620,38.06,150.32,150.25,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132357816,45.38815394,150.32,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132358217,40.4358,150.32,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132358416,45.38815394,150.32,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132358816,3.991,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751132359127,45.38815394,150.32,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132359616,4.95235394,150.3,150.22,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132359810,4.95235394,150.3,150.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751132359811,136.62,150.29,150.2,8.2681187]
["bitfinex-derivatives","SOLF0:USTF0",1751132360014,43.01235394,150.28,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132360212,3.9922,150.24,150.21,8.94515394]
["bitfinex-derivatives","SOLF0:USTF0",1751132360924,3.9922,150.24,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132360925,38.06,150.24,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132361120,38.06,150.24,150.17,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132362224,3.9927,150.22,150.18,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751132362819,3.9927,150.22,150.19,8.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1751132365327,3.9927,150.22,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132366729,3.9927,150.22,150.19,8.94585394]
["bitfinex-derivatives","SOLF0:USTF0",1751132367228,3.9925,150.23,150.19,8.94585394]
["bitfinex-derivatives","SOLF0:USTF0",1751132367418,9.29435394,150.29,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132367614,9.29435394,150.29,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132367615,42.422,150.29,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132368531,3.9916,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751132369021,3.9916,150.27,150.23,8.94465394]
["bitfinex-derivatives","SOLF0:USTF0",1751132369229,42.422,150.29,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132369429,42.422,150.29,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132369731,44.2198,150.29,150.25,8.94405394]
["bitfinex-derivatives","SOLF0:USTF0",1751132370627,3.9911,150.28,150.25,8.94405394]
["bitfinex-derivatives","SOLF0:USTF0",1751132370830,40.2287,150.29,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132371231,45.18105394,150.29,150.21,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751132371626,4.95235394,150.27,150.21,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751132371819,4.95235394,150.27,150.19,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132371820,4.95235394,150.27,150.2,8.94545394]
["bitfinex-derivatives","SOLF0:USTF0",1751132372030,4.95235394,150.27,150.2,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132372233,3.9922,150.24,150.2,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132372533,38.08,150.25,150.2,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132372732,3.9929,150.22,150.2,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132373232,3.9929,150.22,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132377448,3.9925,150.23,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132378240,3.9925,150.23,150.2,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751132378741,3.9923,150.24,150.2,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751132380444,3.9924,150.23,150.2,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751132380644,40.2724,150.25,150.19,8.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1751132381052,3.9927,150.23,150.19,8.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1751132381347,40.2724,150.25,150.19,8.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1751132381943,40.2724,150.25,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751132382141,3.9926,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751132383345,3.9926,150.23,150.19,8.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1751132384846,40.2724,150.25,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132386144,3.9924,150.24,150.21,8.94515394]
["bitfinex-derivatives","SOLF0:USTF0",1751132387041,3.9924,150.23,150.2,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751132388355,3.9923,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751132389452,3.9923,150.24,150.21,8.94525394]
["bitfinex-derivatives","SOLF0:USTF0",1751132390354,42.0719,150.25,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751132390650,38.08,150.25,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132391045,39.3824,150.28,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132391958,3.9916,150.26,150.23,8.94465394]
["bitfinex-derivatives","SOLF0:USTF0",1751132395462,3.992,150.25,150.23,8.94465394]
["bitfinex-derivatives","SOLF0:USTF0",1751132395755,3.992,150.25,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751132398866,3.9917,150.26,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751132399066,3.9917,150.26,150.23,8.94475394]
["bitfinex-derivatives","SOLF0:USTF0",1751132400460,3.9919,150.25,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132400661,3.9919,150.25,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751132400963,3.9922,150.24,150.21,8.94515394]
["bitfinex-derivatives","SOLF0:USTF0",1751132401164,4.95235394,150.26,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132401360,2.264,150.27,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132402264,3.9922,150.24,150.21,8.94525394]
["bitfinex-derivatives","SOLF0:USTF0",1751132402460,2.264,150.27,150.21,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132402661,2.264,150.27,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132402960,3.9918,150.26,150.23,8.94475394]
["bitfinex-derivatives","SOLF0:USTF0",1751132404372,39.2887,150.29,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132405270,39.2887,150.29,150.25,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132405464,39.2887,150.29,150.27,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132405465,37.14,150.29,150.27,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132405664,39.3029,150.33,150.27,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132406163,39.3029,150.33,150.26,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132406367,3.9905,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751132406661,39.3029,150.33,150.26,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132407066,3.9903,150.31,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751132407262,3.9903,150.31,150.28,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132407464,37.14,150.33,150.28,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132407766,6.82,150.36,150.3,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132407960,6.82,150.36,150.32,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132407961,43.96,150.36,150.32,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132408159,41.5875,150.36,150.32,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132408466,45.5767,150.36,150.32,8.94215394]
["bitfinex-derivatives","SOLF0:USTF0",1751132409263,4.95235394,150.35,150.24,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132409473,4.95235394,150.31,150.24,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132409665,39.3072,150.3,150.24,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132409862,3.9912,150.28,150.24,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132410172,39.3072,150.3,150.24,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132410566,3.991,150.29,150.25,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751132412467,4.95235394,150.29,150.22,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132412672,7.18325394,150.29,150.22,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132412872,3.9921,150.25,150.22,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132414370,3.9922,150.24,150.22,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132414575,3.9922,150.24,150.21,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751132414761,3.9922,150.24,150.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132414968,3.9922,150.24,150.2,8.94535394]
["bitfinex-derivatives","SOLF0:USTF0",1751132415371,3.9922,150.24,150.2,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132416572,3.9922,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751132416880,3.9925,150.23,150.19,42.09235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132417068,3.9925,150.23,150.19,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132417972,3.9921,150.25,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751132418172,37.14,150.26,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751132418479,37.14,150.26,150.21,8.94525394]
["bitfinex-derivatives","SOLF0:USTF0",1751132418972,37.14,150.26,150.22,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751132419778,3.9919,150.25,150.21,8.94525394]
["bitfinex-derivatives","SOLF0:USTF0",1751132420174,3.992,150.25,150.21,8.94525394]
["bitfinex-derivatives","SOLF0:USTF0",1751132421076,3.992,150.25,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751132421879,37.14,150.26,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132423581,3.9916,150.27,150.23,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132423879,3.9916,150.27,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751132425071,3.9917,150.26,150.23,8.94475394]
["bitfinex-derivatives","SOLF0:USTF0",1751132428984,3.9917,150.26,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751132429484,3.9921,150.25,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751132431289,3.9921,150.25,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751132433788,36.54,150.24,150.17,4.95235394]
["bitfinex-derivatives","SOLF0:USTF0",1751132433989,38.7499,150.24,150.18,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132434178,38.7499,150.24,150.2,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132434488,36.54,150.24,150.2,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132434988,40.5323,150.24,150.2,8.95477643]
["bitfinex-derivatives","SOLF0:USTF0",1751132435290,36.54,150.27,150.22,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132435683,3.9918,150.26,150.22,8.95417643]
["bitfinex-derivatives","SOLF0:USTF0",1751132436794,3.9919,150.25,150.22,8.95417643]
["bitfinex-derivatives","SOLF0:USTF0",1751132437096,36.54,150.27,150.22,8.95417643]
["bitfinex-derivatives","SOLF0:USTF0",1751132437782,3.9919,150.25,150.22,8.95417643]
["bitfinex-derivatives","SOLF0:USTF0",1751132438692,3.9919,150.25,150.22,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132440691,36.54,150.27,150.18,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751132440893,36.54,150.27,150.19,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132441289,36.54,150.27,150.21,8.95447643]
["bitfinex-derivatives","SOLF0:USTF0",1751132441698,3.992,150.25,150.21,8.95447643]
["bitfinex-derivatives","SOLF0:USTF0",1751132441896,3.992,150.25,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751132442197,3.992,150.25,150.21,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132442398,3.9922,150.24,150.21,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132442594,36.54,150.27,150.21,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751132443006,3.9921,150.25,150.2,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132444103,3.9921,150.25,150.22,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751132444404,3.9917,150.26,150.2,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132445002,40.5315,150.27,150.2,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132445203,40.5315,150.27,150.22,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132445703,36.54,150.27,150.22,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132446405,36.54,150.27,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751132447006,36.54,150.27,150.24,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132447300,36.28,150.3,150.26,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132448502,36.28,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751132448803,36.28,150.33,150.24,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132449102,36.28,150.33,150.28,4.96157643]
["bitfinex-derivatives","SOLF0:USTF0",1751132449502,36.28,150.33,150.28,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132451403,36.28,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751132454102,3.9885,150.39,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132454398,8.94273798,150.39,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132454801,4.95423798,150.39,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132455306,8.94253798,150.39,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132456511,3.9886,150.38,150.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751132456711,4.95423798,150.39,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132457308,3.9887,150.38,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751132457509,36.28,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751132459707,40.2689,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751132459906,40.2689,150.37,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751132461909,40.2689,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751132464008,40.2689,150.37,150.27,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751132464009,4.95423798,150.35,150.28,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132464520,8.94373798,150.35,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751132464710,3.9895,150.35,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751132465016,36.28,150.37,150.3,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132465214,36.28,150.37,150.32,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132465616,36.28,150.37,150.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751132466218,36.28,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751132466913,2.1986,150.4,150.36,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132467115,2.2498,150.44,150.36,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132467316,36.26,150.43,150.36,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132467518,36.26,150.43,150.38,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132468018,3.9872,150.44,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751132468320,36.26,150.47,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132468711,36.26,150.47,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751132469017,36.26,150.47,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132469018,36.26,150.47,150.42,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132469221,36.26,150.47,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751132469613,36.26,150.47,150.42,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132470122,4.95423798,150.46,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132470425,36.26,150.47,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132470626,36.26,150.47,150.42,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132471819,36.26,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132472124,40.2462,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132472327,36.26,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132473920,40.2463,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132474321,36.26,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132474928,36.26,150.47,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132475227,36.26,150.47,150.43,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132475418,36.26,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751132475620,49.65013798,150.5,150.43,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132476021,44.6959,150.5,150.45,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132476528,36.2,150.5,150.45,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132477123,36.2,150.5,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751132477823,36.2,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751132478516,36.2,150.5,150.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132478714,36.2,150.5,150.43,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132478916,40.1855,150.5,150.45,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132479432,40.1855,150.5,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751132479929,36.2,150.5,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751132480130,36.2,150.5,150.45,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132480427,36.2,150.5,150.43,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132480623,36.2,150.5,150.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132480821,4.95423798,150.49,150.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132481022,2.3718,150.49,150.41,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132481226,3.9862,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751132481424,3.9862,150.47,150.41,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132481823,3.9862,150.47,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751132482025,3.9864,150.46,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751132483926,3.9864,150.46,150.42,8.94163798]
["bitfinex-derivatives","SOLF0:USTF0",1751132484329,40.1664,150.46,150.42,8.94163798]
["bitfinex-derivatives","SOLF0:USTF0",1751132484941,40.1664,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751132487531,36.18,150.46,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132487834,2.1668,150.45,150.4,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132488032,2.1668,150.45,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751132488436,3.9872,150.44,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751132490427,4.95423798,150.43,150.36,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132490627,36.18,150.42,150.36,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132490827,36.18,150.42,150.38,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132491134,40.1675,150.42,150.37,4.95423798]
["bitfinex-derivatives","SOLF0:USTF0",1751132491530,40.1676,150.42,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751132493435,3.9878,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751132496032,36.18,150.42,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751132496033,36.18,150.53,150.4,9.89406574]
["bitfinex-derivatives","SOLF0:USTF0",1751132496229,6.67,150.56,150.5,4.94167158]
["bitfinex-derivatives","SOLF0:USTF0",1751132496432,36.18,150.57,150.52,4.94167158]
["bitfinex-derivatives","SOLF0:USTF0",1751132496433,3.9841,150.55,150.52,4.94167158]
["bitfinex-derivatives","SOLF0:USTF0",1751132496637,6.15254361,150.65,150.54,9.87508806]
["bitfinex-derivatives","SOLF0:USTF0",1751132496834,6.15254361,150.74,150.56,4.93754403]
["bitfinex-derivatives","SOLF0:USTF0",1751132497133,10.61374361,150.75,150.67,4.92933919]
["bitfinex-derivatives","SOLF0:USTF0",1751132497433,6.67,150.82,150.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132497627,6.67,150.78,150.68,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751132497826,4.92575559,150.74,150.68,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751132498028,3.9804,150.69,150.64,4.92575559]
["bitfinex-derivatives","SOLF0:USTF0",1751132498235,4.93145418,150.73,150.62,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751132498436,4.93145418,150.73,150.65,4.93145418]
["bitfinex-derivatives","SOLF0:USTF0",1751132498637,4.93145418,150.73,150.62,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751132498638,36.18,150.74,150.66,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132499033,3.9799,150.71,150.64,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132499238,36.18,150.74,150.66,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132499631,36.18,150.74,150.62,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751132499831,36.18,150.74,150.67,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132500233,3.9793,150.73,150.67,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132500534,38.548,150.75,150.67,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132500736,45.94182192,150.75,150.67,7.39382192]
["bitfinex-derivatives","SOLF0:USTF0",1751132501136,45.94145518,150.75,150.66,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132502140,7.39345518,150.73,150.64,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132502641,3.981,150.67,150.64,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132502942,7.39345518,150.73,150.64,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132503128,3.9805,150.69,150.64,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132503531,2.2539,150.74,150.66,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132503730,3.9796,150.72,150.66,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132503932,3.9796,150.72,150.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132504132,3.9796,150.72,150.68,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132504532,2.2539,150.74,150.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132505237,3.9796,150.72,150.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132505438,2.2539,150.74,150.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132505642,9.64735518,150.74,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132505837,3.9801,150.7,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132506042,7.39345518,150.72,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132506342,36.18,150.75,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132506533,36.18,150.75,150.67,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132506933,7.39345518,150.74,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132507247,43.57345518,150.75,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132507744,7.39345518,150.73,150.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132507946,7.39345518,150.73,150.64,11.37485518]
["bitfinex-derivatives","SOLF0:USTF0",1751132508246,7.39345518,150.73,150.64,48.61485518]
["bitfinex-derivatives","SOLF0:USTF0",1751132508555,7.39345518,150.73,150.64,11.37485518]
["bitfinex-derivatives","SOLF0:USTF0",1751132508743,3.9803,150.7,150.64,48.61485518]
["bitfinex-derivatives","SOLF0:USTF0",1751132509047,43.57345518,150.75,150.64,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132509246,43.57345518,150.75,150.66,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132509646,3.9796,150.72,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751132510444,36.18,150.75,150.67,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132510639,36.18,150.75,150.69,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132511553,8.9872,150.77,150.69,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132512150,8.9872,150.77,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751132512655,3.979,150.75,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751132512950,8.9872,150.77,150.69,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132513351,2.3172,150.77,150.69,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132514048,7.39345518,150.75,150.68,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132514251,37.24,150.74,150.65,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132514452,3.9804,150.69,150.65,11.37465518]
["bitfinex-derivatives","SOLF0:USTF0",1751132515649,44.63345518,150.7,150.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132515848,9.69285518,150.68,150.58,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132516050,37.24,150.67,150.6,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132516450,41.2211,150.67,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751132516646,2.2994,150.68,150.62,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132516854,2.2994,150.68,150.61,44.63345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132517053,9.69285518,150.68,150.59,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132517451,7.39345518,150.66,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132517652,37.24,150.65,150.55,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132517955,7.39345518,150.64,150.55,7.39345518]
["bitfinex-derivatives","SOLF0:USTF0",1751132518351,3.9824,150.62,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751132518857,3.9825,150.61,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751132519153,7.39345518,150.62,150.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132519455,37.24,150.61,150.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132519656,2.2048,150.67,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132519954,7.40516685,150.65,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132520252,39.4448,150.67,150.59,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132520458,46.84996685,150.67,150.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132520651,46.84996685,150.67,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132520853,46.84996685,150.67,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132521055,3.9814,150.65,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132521356,39.4448,150.67,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132521552,3.9818,150.64,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132521949,7.40516685,150.66,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132522151,39.4448,150.67,150.55,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132522352,7.40516685,150.66,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132522553,39.4448,150.67,150.57,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132522958,39.4448,150.67,150.61,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132523461,43.4259,150.67,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132523658,39.4448,150.67,150.61,7.40516685]
["bitfinex-derivatives","SOLF0:USTF0",1751132524159,3.9818,150.64,150.58,44.6415167]
["bitfinex-derivatives","SOLF0:USTF0",1751132524361,39.4448,150.67,150.58,44.6415167]
["bitfinex-derivatives","SOLF0:USTF0",1751132524562,3.9816,150.65,150.6,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751132524957,39.4448,150.67,150.6,7.4015167]
["bitfinex-derivatives","SOLF0:USTF0",1751132525149,39.4448,150.67,150.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132525150,3.9812,150.66,150.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132525353,39.4448,150.67,150.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132525354,39.4448,150.67,150.59,7.4015167]
["bitfinex-derivatives","SOLF0:USTF0",1751132525553,39.4448,150.67,150.61,7.4015167]
["bitfinex-derivatives","SOLF0:USTF0",1751132526054,43.4259,150.67,150.59,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751132526255,39.4448,150.67,150.59,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751132526457,39.4448,150.67,150.61,7.4015167]
["bitfinex-derivatives","SOLF0:USTF0",1751132526662,3.9812,150.66,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751132526855,3.9812,150.66,150.61,7.4015167]
["bitfinex-derivatives","SOLF0:USTF0",1751132527256,2.2994,150.68,150.62,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132527456,2.2994,150.68,150.59,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751132527664,2.2994,150.68,150.64,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132528563,2.2994,150.68,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132529066,2.2994,150.68,150.66,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751132531662,41.2202,150.7,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751132531868,39.478,150.73,150.66,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132532371,3.98,150.71,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132532967,3.98,150.71,150.66,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132532968,3.9797,150.72,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132533269,41.6263,150.73,150.66,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132533459,45.6058,150.73,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132533864,41.6263,150.73,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132534064,3.9797,150.72,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132534467,41.6263,150.73,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132534673,39.3883,150.73,150.66,44.63853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132534872,39.3883,150.73,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132535066,6.1277,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751132535267,2.1483,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751132535868,2.1483,150.73,150.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132536069,2.1483,150.73,150.67,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132536270,2.1483,150.73,150.67,11.37923524]
["bitfinex-derivatives","SOLF0:USTF0",1751132536271,3.9798,150.71,150.67,11.37923524]
["bitfinex-derivatives","SOLF0:USTF0",1751132536866,39.5967,150.76,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751132537176,39.5967,150.76,150.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132537177,2.2728,150.76,150.69,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132537477,6.2516,150.76,150.69,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132538071,6.2516,150.76,150.72,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751132538471,3.9788,150.75,150.72,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751132538670,37.02,150.75,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132539373,4.43763077,150.74,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132539578,4.43763077,150.73,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132539876,37.02,150.75,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132540175,3.9795,150.73,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132540376,4.43792577,150.72,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132540673,4.43792577,150.71,150.68,7.39853524]
["bitfinex-derivatives","SOLF0:USTF0",1751132540979,4.43792577,150.71,150.62,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751132540980,4.45314795,150.7,150.63,7.39249105]
["bitfinex-derivatives","SOLF0:USTF0",1751132541172,7.39249105,150.73,150.63,7.39249105]
["bitfinex-derivatives","SOLF0:USTF0",1751132541173,4.45314795,150.69,150.63,7.39249105]
["bitfinex-derivatives","SOLF0:USTF0",1751132541374,4.45314795,150.68,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751132541674,4.45314795,150.67,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132541880,37.02,150.74,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132542081,4.46040963,150.73,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132542279,4.46040963,150.72,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132542475,4.46040963,150.71,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132542674,4.46040963,150.7,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132543479,3.9796,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132543680,37.02,150.74,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132543979,3.9794,150.73,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132544184,37.02,150.74,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132544687,44.41439628,150.74,150.66,7.39439628]
["bitfinex-derivatives","SOLF0:USTF0",1751132544879,7.39615719,150.69,150.59,7.39615719]
["bitfinex-derivatives","SOLF0:USTF0",1751132545084,43.6746,150.68,150.59,7.39615719]
["bitfinex-derivatives","SOLF0:USTF0",1751132545783,7.39615719,150.67,150.59,7.39615719]
["bitfinex-derivatives","SOLF0:USTF0",1751132546077,7.39615719,150.67,150.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751132546078,7.39615719,150.67,150.57,44.41615719]
["bitfinex-derivatives","SOLF0:USTF0",1751132546282,7.39615719,150.65,150.57,7.39615719]
["bitfinex-derivatives","SOLF0:USTF0",1751132546584,3.9821,150.63,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132546981,3.9821,150.63,150.59,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751132547371,43.6746,150.68,150.61,7.40268725]
["bitfinex-derivatives","SOLF0:USTF0",1751132547576,43.6746,150.68,150.61,11.38508725]
["bitfinex-derivatives","SOLF0:USTF0",1751132547976,43.6746,150.68,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751132547977,3.9813,150.66,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751132548185,43.6746,150.68,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751132548884,3.9813,150.66,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751132549086,3.9813,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751132549278,43.6746,150.68,150.61,7.40268725]
["bitfinex-derivatives","SOLF0:USTF0",1751132549681,43.6746,150.68,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751132549983,43.6746,150.68,150.61,7.40268725]
["bitfinex-derivatives","SOLF0:USTF0",1751132550388,2.2718,150.68,150.63,7.40268725]
["bitfinex-derivatives","SOLF0:USTF0",1751132550688,2.2718,150.68,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132550876,2.2718,150.68,150.63,7.40268725]
["bitfinex-derivatives","SOLF0:USTF0",1751132551285,6.2525,150.68,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132551487,2.2718,150.68,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132552590,3.9809,150.67,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132553589,3.9809,150.67,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132555091,6.2525,150.68,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132555689,3.9809,150.67,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132556188,2.2718,150.68,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132556690,3.9812,150.66,150.62,11.38478725]
["bitfinex-derivatives","SOLF0:USTF0",1751132557094,37.02,150.67,150.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751132557399,39.2174,150.67,150.61,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132557778,3.9812,150.66,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132558177,3.9812,150.66,150.61,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132558178,39.2174,150.67,150.61,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132559095,43.1984,150.67,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132559490,39.2174,150.67,150.64,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132559701,2.1974,150.67,150.64,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132560198,2.1974,150.67,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751132560497,2.2718,150.68,150.63,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132560892,2.2718,150.68,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132561293,6.2524,150.68,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132562695,2.2718,150.68,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132564590,6.2524,150.68,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132565602,2.2718,150.68,150.61,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132566006,2.2718,150.68,150.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751132566199,6.2526,150.68,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132567599,6.2526,150.68,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132568106,6.2526,150.68,150.62,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132568706,3.9809,150.67,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751132570004,6.2525,150.68,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751132570408,9.57737401,150.71,150.58,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751132570409,2.1772,150.71,150.66,7.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1751132570608,3.9803,150.7,150.66,7.39396449]
["bitfinex-derivatives","SOLF0:USTF0",1751132570809,2.1772,150.71,150.64,44.17396449]
["bitfinex-derivatives","SOLF0:USTF0",1751132571610,2.1772,150.71,150.62,7.39396449]
["bitfinex-derivatives","SOLF0:USTF0",1751132571811,7.39396449,150.7,150.62,7.39396449]
["bitfinex-derivatives","SOLF0:USTF0",1751132572008,3.9813,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751132572305,7.39396449,150.68,150.6,7.39396449]
["bitfinex-derivatives","SOLF0:USTF0",1751132572510,7.4030256,150.64,150.55,8.4296187]
["bitfinex-derivatives","SOLF0:USTF0",1751132572705,7.4030256,150.64,150.52,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751132572706,4.93804849,150.57,150.52,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132572905,36.78,150.56,150.51,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132573110,36.78,150.59,150.54,4.93804849]
["bitfinex-derivatives","SOLF0:USTF0",1751132573406,36.78,150.6,150.54,4.93804849]
["bitfinex-derivatives","SOLF0:USTF0",1751132573802,36.78,150.6,150.56,4.93804849]
["bitfinex-derivatives","SOLF0:USTF0",1751132574403,36.78,150.6,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751132574608,36.78,150.6,150.56,4.93804849]
["bitfinex-derivatives","SOLF0:USTF0",1751132574609,36.78,150.6,150.56,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132575006,40.763,150.6,150.56,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132576203,40.763,150.6,150.56,11.38784368]
["bitfinex-derivatives","SOLF0:USTF0",1751132576408,36.78,150.6,150.56,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132576911,36.78,150.6,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751132577314,36.78,150.6,150.54,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132577499,36.78,150.6,150.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751132577706,36.78,150.6,150.53,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132578107,36.78,150.6,150.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751132578312,36.78,150.6,150.54,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132578514,3.9832,150.59,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751132578713,36.78,150.6,150.54,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132579012,36.78,150.6,150.52,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132579208,3.9837,150.57,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751132579513,36.78,150.6,150.52,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132580418,3.9837,150.57,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751132580608,36.78,150.6,150.52,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132580914,36.78,150.6,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751132582013,36.78,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751132582216,36.78,150.6,150.56,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132582714,41.3972,150.63,150.58,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132582919,573.2,150.66,150.48,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132582920,610.0,150.66,150.6,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132583415,610.0,150.66,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132583416,36.8,150.66,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132583615,3.9816,150.65,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132583911,36.8,150.66,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132584610,36.8,150.66,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132584820,44.20424368,150.66,150.58,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132585220,3.982,150.63,150.58,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132586017,3.982,150.63,150.59,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751132586217,36.8,150.66,150.6,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132587025,40.7813,150.66,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751132587319,36.8,150.66,150.58,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132587519,36.8,150.66,150.6,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751132587914,36.8,150.66,150.58,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132588921,3.9822,150.63,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132589524,3.9822,150.62,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751132589717,36.8,150.66,150.61,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132590021,4.4408,150.69,150.63,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132590522,3.9812,150.66,150.61,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132591720,3.9814,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751132591920,3.9814,150.65,150.61,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132592218,3.9814,150.65,150.61,11.38644368]
["bitfinex-derivatives","SOLF0:USTF0",1751132594917,3.9817,150.64,150.61,11.38644368]
["bitfinex-derivatives","SOLF0:USTF0",1751132595324,11.84504368,150.69,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132595619,3.9818,150.64,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132598328,4.4408,150.69,150.63,7.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1751132598626,4.4408,150.69,150.64,4.93143556]
["bitfinex-derivatives","SOLF0:USTF0",1751132599325,3.9808,150.68,150.64,8.91303556]
["bitfinex-derivatives","SOLF0:USTF0",1751132599824,3.981,150.67,150.64,4.93143556]
["bitfinex-derivatives","SOLF0:USTF0",1751132600026,36.38,150.72,150.66,4.93143556]
["bitfinex-derivatives","SOLF0:USTF0",1751132600526,3.9802,150.7,150.66,4.93143556]
["bitfinex-derivatives","SOLF0:USTF0",1751132600922,3.9802,150.7,150.67,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751132601127,3.9799,150.71,150.68,4.93143556]
["bitfinex-derivatives","SOLF0:USTF0",1751132602727,3.9799,150.71,150.67,11.3740859]
["bitfinex-derivatives","SOLF0:USTF0",1751132603224,36.38,150.72,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132603428,40.7445,150.75,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132603831,3.9801,150.7,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132604327,3.9803,150.69,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132604532,48.1377859,150.75,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132605429,181.8777859,150.75,150.67,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132605934,7.3932859,150.73,150.57,6.0975187]
["bitfinex-derivatives","SOLF0:USTF0",1751132606231,2.3364,150.72,150.64,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132606427,3.9802,150.7,150.66,11.3742859]
["bitfinex-derivatives","SOLF0:USTF0",1751132606623,36.38,150.71,150.66,11.3742859]
["bitfinex-derivatives","SOLF0:USTF0",1751132607340,3.9806,150.69,150.66,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132607935,7.9547,150.81,150.66,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132608135,7.9547,150.81,150.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132608136,7.3932859,150.77,150.68,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132608635,141.1932859,150.77,150.68,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132608832,7.3932859,150.75,150.66,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132609135,3.9803,150.69,150.66,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132609732,3.9807,150.68,150.64,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132609934,36.38,150.7,150.62,7.3932859]
["bitfinex-derivatives","SOLF0:USTF0",1751132610132,4.5364,150.69,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132610429,6.15254361,150.77,150.67,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132610636,7.39814531,150.78,150.69,11.37844531]
["bitfinex-derivatives","SOLF0:USTF0",1751132610829,2.3173,150.77,150.69,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132611135,7.39814531,150.76,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132611337,36.38,150.75,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132612131,36.38,150.75,150.67,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132612437,36.38,150.75,150.69,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132612638,3.979,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751132613635,36.38,150.75,150.71,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751132614639,36.38,150.75,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751132614840,36.38,150.75,150.69,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132615442,40.3589,150.75,150.71,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751132615640,40.3589,150.75,150.71,11.37774531]
["bitfinex-derivatives","SOLF0:USTF0",1751132616338,36.38,150.78,150.71,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132616535,4.5364,150.79,150.75,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132616735,38.6133,150.81,150.75,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132617243,6.15254361,150.97,150.79,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132617435,6.15254361,150.97,150.75,14.03814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132617436,3.9746,150.91,150.86,11.37394531]
["bitfinex-derivatives","SOLF0:USTF0",1751132617637,43.75814531,150.94,150.84,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132617930,7.39814531,150.9,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751132618239,36.36,150.91,150.82,7.39814531]
["bitfinex-derivatives","SOLF0:USTF0",1751132618442,3.9763,150.85,150.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751132618635,7.38304808,150.86,150.77,7.38304808]
["bitfinex-derivatives","SOLF0:USTF0",1751132619137,36.36,150.88,150.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132619336,7.38304808,150.84,150.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132619646,7.38304808,150.84,150.66,7.38304808]
["bitfinex-derivatives","SOLF0:USTF0",1751132619647,7.38304808,150.82,150.72,43.74304808]
["bitfinex-derivatives","SOLF0:USTF0",1751132619939,3.9789,150.75,150.7,11.36304808]
["bitfinex-derivatives","SOLF0:USTF0",1751132620242,36.36,150.78,150.7,7.39012274]
["bitfinex-derivatives","SOLF0:USTF0",1751132620841,2.3451,150.77,150.7,7.39012274]
["bitfinex-derivatives","SOLF0:USTF0",1751132621037,3.9793,150.73,150.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132621754,9.75012274,150.76,150.68,7.39012274]
["bitfinex-derivatives","SOLF0:USTF0",1751132622453,2.36,150.76,150.68,7.39012274]
["bitfinex-derivatives","SOLF0:USTF0",1751132622850,3.9793,150.73,150.68,11.37072274]
["bitfinex-derivatives","SOLF0:USTF0",1751132623349,2.36,150.76,150.68,7.39012274]
["bitfinex-derivatives","SOLF0:USTF0",1751132625048,2.36,150.76,150.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132625049,7.39012274,150.75,150.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132625243,38.5257,150.74,150.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132625552,3.9795,150.73,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132628756,3.9796,150.72,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132630156,38.5257,150.74,150.65,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132630648,3.98,150.71,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751132631849,3.98,150.71,150.66,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751132632049,3.98,150.71,150.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132632554,3.98,150.71,150.66,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751132634051,3.9796,150.72,150.64,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132635258,3.9796,150.72,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132635848,3.9796,150.72,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132637060,3.9794,150.73,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132637357,3.9794,150.73,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132637561,38.5257,150.74,150.67,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132638357,42.5047,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751132638963,45.91978233,150.74,150.65,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132639760,3.9798,150.72,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751132641657,3.9798,150.72,150.65,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132641658,3.9794,150.73,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751132642652,38.5257,150.74,150.67,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132643556,3.9795,150.73,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132643754,38.5257,150.74,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132644164,38.5257,150.74,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132644354,45.91978233,150.74,150.65,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132644750,45.91978233,150.74,150.61,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751132644954,7.39408233,150.7,150.6,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751132645255,3.9816,150.65,150.6,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751132645456,3.9816,150.65,150.58,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132645656,37.36,150.66,150.6,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132646357,37.36,150.66,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751132646663,37.36,150.69,150.64,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132646860,37.36,150.69,150.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132646861,37.36,150.73,150.66,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132647455,3.9796,150.72,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751132647856,37.36,150.73,150.66,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132648056,44.75408233,150.73,150.64,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132648465,3.9796,150.72,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751132648764,37.36,150.73,150.66,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132649156,41.3393,150.73,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751132649453,37.36,150.73,150.65,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132649867,3.9798,150.71,150.67,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751132652153,44.75408233,150.73,150.63,7.39408233]
["bitfinex-derivatives","SOLF0:USTF0",1751132652564,3.9805,150.69,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751132652764,41.3405,150.69,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751132654068,41.3405,150.69,150.45,7.39985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132654069,19.97,150.65,150.45,7.39985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132654267,19.97,150.65,150.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132654268,37.38,150.64,150.49,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751132654465,7.39985086,150.59,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132654964,57.35,150.64,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132654965,3.9839,150.56,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132655158,7.39985086,150.57,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132655356,57.35,150.64,150.5,44.77985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132655357,7.39985086,150.59,150.5,44.77985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132655561,4.58503639,150.61,150.5,44.77985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132655562,7.39985086,150.61,150.5,44.77985086]
["bitfinex-derivatives","SOLF0:USTF0",1751132655964,3.9834,150.58,150.5,48.76505086]
["bitfinex-derivatives","SOLF0:USTF0",1751132656165,7.39985086,150.59,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132656568,3.9836,150.57,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132656763,7.39985086,150.59,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132656969,3.9843,150.55,150.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132657173,7.39985086,150.57,150.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132657373,7.39985086,150.57,150.49,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751132657574,3.9841,150.55,150.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132657768,3.9841,150.55,150.49,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751132658070,7.4108011,150.57,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751132658276,7.41317357,150.51,150.42,7.41317357]
["bitfinex-derivatives","SOLF0:USTF0",1751132659166,3.9859,150.48,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751132659372,3.9859,150.48,150.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132659774,3.9862,150.47,150.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132659970,7.41596076,150.52,150.41,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132660173,7.41596076,150.5,150.41,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132660368,7.41596076,150.5,150.42,42.1674]
["bitfinex-derivatives","SOLF0:USTF0",1751132660568,7.41596076,150.5,150.42,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132660873,3.9866,150.46,150.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132661175,3.9866,150.46,150.42,11.40326076]
["bitfinex-derivatives","SOLF0:USTF0",1751132661875,7.41596076,150.5,150.42,11.40326076]
["bitfinex-derivatives","SOLF0:USTF0",1751132661876,3.9859,150.48,150.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132662073,7.41596076,150.54,150.44,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132662476,3.9858,150.49,150.44,11.40266076]
["bitfinex-derivatives","SOLF0:USTF0",1751132662778,7.41596076,150.54,150.44,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132663176,3.9857,150.49,150.46,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132663372,7.41596076,150.54,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132663679,3.9849,150.52,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132663977,11.80566076,150.56,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132664177,11.80566076,150.56,150.47,40.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751132664376,3.985,150.52,150.47,40.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751132664577,3.985,150.52,150.48,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132664979,3.985,150.52,150.48,11.40186076]
["bitfinex-derivatives","SOLF0:USTF0",1751132665477,3.9846,150.53,150.48,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132666779,3.9846,150.53,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751132667778,3.9849,150.52,150.48,11.40176076]
["bitfinex-derivatives","SOLF0:USTF0",1751132668169,3.9849,150.52,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751132668780,3.9852,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751132669681,3.9852,150.51,150.47,51.83996076]
["bitfinex-derivatives","SOLF0:USTF0",1751132670282,3.9855,150.5,150.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751132670479,3.9855,150.5,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132670980,3.9855,150.5,150.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132671670,3.9855,150.5,150.46,11.40216076]
["bitfinex-derivatives","SOLF0:USTF0",1751132671875,3.9855,150.5,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132672481,3.9855,150.5,150.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132673872,3.9854,150.5,150.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132675278,3.9854,150.5,150.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751132675783,3.9854,150.5,150.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751132676383,3.9854,150.5,150.47,42.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751132676585,3.9852,150.51,150.47,42.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751132678184,7.41596076,150.54,150.47,42.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751132678690,7.41596076,150.54,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751132678986,3.9849,150.52,150.48,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751132679182,7.41596076,150.54,150.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751132679380,7.41596076,150.54,150.45,7.41596076]
["bitfinex-derivatives","SOLF0:USTF0",1751132679580,3.9849,150.52,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132679778,7.41596076,150.54,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132680087,3.9851,150.52,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132680286,7.41596076,150.54,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132680688,4.94302861,150.53,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132681081,3.9853,150.51,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751132681287,3.9853,150.51,150.47,8.92902861]
["bitfinex-derivatives","SOLF0:USTF0",1751132681488,4.94302861,150.53,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751132681785,3.9855,150.5,150.46,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751132682684,3.9856,150.49,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751132682886,3.9856,150.49,150.46,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751132683889,4.94302861,150.55,150.47,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132684482,3.9852,150.51,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751132684682,4.94302861,150.55,150.47,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132685091,3.9853,150.51,150.47,8.92902861]
["bitfinex-derivatives","SOLF0:USTF0",1751132685892,3.9853,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751132687087,3.9848,150.53,150.49,8.92842861]
["bitfinex-derivatives","SOLF0:USTF0",1751132687386,4.94302861,150.56,150.49,8.92842861]
["bitfinex-derivatives","SOLF0:USTF0",1751132687786,4.94302861,150.56,150.49,46.18842861]
["bitfinex-derivatives","SOLF0:USTF0",1751132687991,4.94302861,150.56,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751132688393,3.9848,150.53,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751132688588,2.2224,150.57,150.51,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132689188,3.9842,150.55,150.51,8.92792861]
["bitfinex-derivatives","SOLF0:USTF0",1751132689590,3.9842,150.55,150.51,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132690497,3.9842,150.55,150.53,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132690688,3.9839,150.56,150.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132690889,3.9839,150.56,150.53,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132691996,3.9839,150.56,150.53,8.92752861]
["bitfinex-derivatives","SOLF0:USTF0",1751132692799,3.9839,150.56,150.53,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132693890,3.9839,150.56,150.52,41.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751132694300,3.9839,150.56,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751132694500,3.9839,150.56,150.52,41.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751132694796,4.43283864,150.59,150.55,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132694994,4.43283864,150.59,150.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751132695186,4.43283864,150.59,150.54,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132695389,6.7891,150.6,150.54,8.92722861]
["bitfinex-derivatives","SOLF0:USTF0",1751132695691,4.48827935,150.59,150.54,8.92722861]
["bitfinex-derivatives","SOLF0:USTF0",1751132695889,6.7891,150.6,150.54,8.92722861]
["bitfinex-derivatives","SOLF0:USTF0",1751132696101,3.9834,150.58,150.54,8.92722861]
["bitfinex-derivatives","SOLF0:USTF0",1751132697100,3.9831,150.59,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132697398,4.4947817,150.58,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132697595,3.9831,150.59,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132697798,4.50042562,150.58,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132697991,3.9831,150.59,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132698194,4.7236,150.64,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132698495,4.49810471,150.63,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132698807,3.9826,150.61,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132699006,4.49810471,150.6,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132699199,3.9826,150.61,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132699506,8.48776524,150.6,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132699691,3.9828,150.6,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132700000,3.983,150.59,150.56,42.20302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132700200,7.30772861,150.64,150.56,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132700402,4.50287488,150.63,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132700603,4.50287488,150.62,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132700804,4.50287488,150.61,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132701005,4.50287488,150.6,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132701206,7.30772861,150.64,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132701398,4.50291053,150.63,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132701603,4.50291053,150.62,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132701899,4.50291053,150.61,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132702105,2.3647,150.64,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132702307,4.50101677,150.63,150.58,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132702506,8.48341677,150.62,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132702708,3.9824,150.62,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132703205,7.30772861,150.64,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132703507,4.49749162,150.63,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132703696,4.49749162,150.62,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132703900,3.9824,150.62,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132704509,3.9824,150.62,150.58,46.16622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132704710,3.9824,150.62,150.58,8.92622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132705011,3.9824,150.62,150.58,46.16622861]
["bitfinex-derivatives","SOLF0:USTF0",1751132705308,39.4138,150.67,150.6,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132705309,2.1538,150.67,150.6,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132705510,2.1538,150.67,150.62,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132705707,2.1538,150.67,150.62,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132706213,44.35262861,150.7,150.62,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132706705,2.1696,150.7,150.64,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132706907,2.1696,150.7,150.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132706908,7.18532861,150.72,150.66,4.94302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132707206,3.9803,150.7,150.66,46.16412861]
["bitfinex-derivatives","SOLF0:USTF0",1751132707713,7.18532861,150.72,150.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132708012,7.18532861,150.72,150.63,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751132708312,7.18532861,150.72,150.64,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132708505,7.18532861,150.72,150.64,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132708805,7.18532861,150.72,150.64,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132709112,3.9809,150.67,150.64,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132709702,3.9809,150.67,150.63,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751132709909,4.94302861,150.65,150.59,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751132710105,4.94302861,150.63,150.56,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132710304,4.94302861,150.61,150.54,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132711008,3.9835,150.58,150.54,46.16712861]
["bitfinex-derivatives","SOLF0:USTF0",1751132711200,4.94302861,150.61,150.54,46.16712861]
["bitfinex-derivatives","SOLF0:USTF0",1751132711608,4.94302861,150.61,150.54,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132711809,3.9834,150.58,150.54,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132712213,4.94302861,150.61,150.54,42.18302861]
["bitfinex-derivatives","SOLF0:USTF0",1751132712714,7.40732279,150.61,150.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132713013,7.40732279,150.61,150.53,15.88512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132713014,3.9834,150.58,150.53,15.88512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132713316,3.9834,150.58,150.53,53.12512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132713510,3.9834,150.58,150.53,15.88512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132713814,3.9834,150.58,150.53,53.12512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132714200,3.9836,150.57,150.53,53.12512279]
["bitfinex-derivatives","SOLF0:USTF0",1751132714913,3.9833,150.58,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751132715506,3.9835,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751132715713,3.9835,150.57,150.53,53.12532279]
["bitfinex-derivatives","SOLF0:USTF0",1751132715908,3.9835,150.57,150.53,15.88532279]
["bitfinex-derivatives","SOLF0:USTF0",1751132716106,44.64732279,150.59,150.51,41.225]
["bitfinex-derivatives","SOLF0:USTF0",1751132716414,7.40732279,150.57,150.51,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132717411,37.24,150.59,150.51,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751132717412,4.46296149,150.62,150.55,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132717610,2.2801,150.64,150.55,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132717822,2.2801,150.64,150.57,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132718117,3.9825,150.61,150.57,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132718622,2.2801,150.64,150.56,9.67402279]
["bitfinex-derivatives","SOLF0:USTF0",1751132719010,2.2801,150.64,150.56,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132719520,3.9832,150.59,150.56,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132723920,3.9828,150.6,150.56,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132724422,3.9831,150.59,150.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751132724622,3.9831,150.59,150.54,44.12732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132724823,36.74,150.62,150.54,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132725028,2.1615,150.61,150.54,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132725218,9.56882279,150.61,150.52,48.13202279]
["bitfinex-derivatives","SOLF0:USTF0",1751132725622,3.9837,150.57,150.52,48.13202279]
["bitfinex-derivatives","SOLF0:USTF0",1751132725917,9.56882279,150.61,150.52,48.13202279]
["bitfinex-derivatives","SOLF0:USTF0",1751132726226,3.9837,150.57,150.52,48.13202279]
["bitfinex-derivatives","SOLF0:USTF0",1751132727421,3.9837,150.57,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751132728129,3.9838,150.56,150.52,11.39202279]
["bitfinex-derivatives","SOLF0:USTF0",1751132730925,3.9836,150.57,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751132731127,38.9015,150.61,150.56,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132731424,40.7226,150.61,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751132731630,36.74,150.61,150.56,7.40732279]
["bitfinex-derivatives","SOLF0:USTF0",1751132732026,3.9827,150.6,150.56,11.39092279]
["bitfinex-derivatives","SOLF0:USTF0",1751132732620,3.9827,150.6,150.57,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132734241,36.74,150.61,150.57,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132734829,3.9829,150.6,150.57,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132735436,3.983,150.59,150.57,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132736737,4.47682427,150.6,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132736946,36.74,150.61,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132737350,4.51574588,150.6,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132737550,4.51574588,150.59,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132737748,3.9834,150.58,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132740653,3.9836,150.57,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132743249,36.74,150.61,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132743553,36.74,150.61,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132743750,36.74,150.61,150.53,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751132743953,36.74,150.61,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132744753,4.5053027,150.6,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132744950,3.9832,150.59,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132745543,3.9833,150.58,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132745744,4.50597121,150.59,150.54,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132745951,41.67612536,150.61,150.54,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132746253,3.9835,150.57,150.54,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132746954,41.67612536,150.61,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132746955,4.50583631,150.6,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132747159,36.74,150.61,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132747350,36.74,150.61,150.52,39.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751132747351,4.50566612,150.6,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132747547,36.74,150.61,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132747746,39.0201,150.64,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132747954,4.5055037,150.63,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132748153,4.5055037,150.62,150.58,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132748454,4.5055037,150.61,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132748657,39.0201,150.64,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132748859,4.5170908,150.63,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132749058,3.9827,150.6,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132749559,4.93612536,150.63,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132749855,4.5171735,150.62,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132750046,4.5171735,150.61,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132750250,4.5171735,150.6,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132750456,4.93612536,150.63,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132750658,4.51777803,150.62,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132750956,3.9829,150.6,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132752857,4.93612536,150.63,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132752858,3.983,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132754266,4.51764374,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132754465,3.983,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132754760,4.51764374,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132754958,3.983,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132755158,4.51764374,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132755358,3.9828,150.6,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132755554,4.52075871,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132755759,4.52075871,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132755959,3.9828,150.6,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132756261,4.52075568,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132756459,4.52075568,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132756660,3.983,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132756862,4.52115218,150.58,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132757063,3.983,150.59,150.56,8.91972536]
["bitfinex-derivatives","SOLF0:USTF0",1751132757264,8.50445218,150.58,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132757458,4.93612536,150.63,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132757660,4.52139901,150.62,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132757859,4.52139901,150.61,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132758063,4.52139901,150.6,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132758365,8.50449901,150.59,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132758663,4.52139901,150.58,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132758863,3.9831,150.59,150.56,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132759064,4.52147786,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132759267,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132759459,4.52148981,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132759764,4.52148981,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132759961,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132760162,4.52148981,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132760364,4.52148981,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132760564,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132760765,4.52141214,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132760964,4.52141214,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132761158,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132761355,4.52136849,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132761561,4.52136849,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132761760,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132761970,4.5214489,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132762271,4.5214489,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132762570,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132762766,4.5217329,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132763070,4.5217329,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132763370,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132763572,4.52175916,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132763769,4.52175916,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132764068,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132764270,4.52175916,150.59,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132764568,4.52175916,150.58,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132764769,3.9828,150.6,150.56,8.91982536]
["bitfinex-derivatives","SOLF0:USTF0",1751132765068,8.50478834,150.59,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132765370,4.52178834,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132765570,11.08866897,150.63,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132765766,4.52182075,150.62,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132765965,4.52182075,150.61,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132766168,4.52182075,150.6,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132766462,8.50502075,150.59,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132766667,4.52182075,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132766867,3.9832,150.59,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132767070,4.52209581,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132767268,11.08866897,150.63,150.52,45.01479556]
["bitfinex-derivatives","SOLF0:USTF0",1751132767468,4.52239755,150.62,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132767670,4.52239755,150.61,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132767860,3.9837,150.57,150.53,8.92062536]
["bitfinex-derivatives","SOLF0:USTF0",1751132768064,4.52262902,150.56,150.52,6.04299556]
["bitfinex-derivatives","SOLF0:USTF0",1751132768262,4.52262902,150.55,150.51,49.84582092]
["bitfinex-derivatives","SOLF0:USTF0",1751132768473,3.9839,150.56,150.52,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751132768668,4.52268948,150.55,150.52,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751132768876,3.9839,150.56,150.52,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751132769068,8.50678743,150.55,150.51,17.23082092]
["bitfinex-derivatives","SOLF0:USTF0",1751132769270,3.9841,150.55,150.51,13.24582092]
["bitfinex-derivatives","SOLF0:USTF0",1751132769773,2.3298,150.58,150.51,13.24582092]
["bitfinex-derivatives","SOLF0:USTF0",1751132769774,3.9843,150.54,150.51,12.29469556]
["bitfinex-derivatives","SOLF0:USTF0",1751132769971,3.9843,150.54,150.51,17.23082092]
["bitfinex-derivatives","SOLF0:USTF0",1751132770373,3.9843,150.54,150.51,13.24582092]
["bitfinex-derivatives","SOLF0:USTF0",1751132770674,36.6,150.56,150.51,10.97912092]
["bitfinex-derivatives","SOLF0:USTF0",1751132770973,4.49897349,150.55,150.5,10.97912092]
["bitfinex-derivatives","SOLF0:USTF0",1751132771165,3.9847,150.53,150.5,6.04299556]
["bitfinex-derivatives","SOLF0:USTF0",1751132771372,3.9847,150.53,150.5,10.97912092]
["bitfinex-derivatives","SOLF0:USTF0",1751132771967,3.9849,150.52,150.5,6.04299556]
["bitfinex-derivatives","SOLF0:USTF0",1751132772166,3.9849,150.52,150.5,10.97912092]
["bitfinex-derivatives","SOLF0:USTF0",1751132772374,3.9849,150.52,150.5,6.04299556]
["bitfinex-derivatives","SOLF0:USTF0",1751132772561,3.9849,150.52,150.5,10.97912092]
["bitfinex-derivatives","SOLF0:USTF0",1751132773162,3.9849,150.52,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132773775,4.5080815,150.54,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132773968,36.6,150.56,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132774167,4.5080815,150.55,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132774466,4.5080815,150.54,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132774773,36.6,150.56,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132774974,3.9849,150.52,150.5,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132778082,9.40603052,150.55,150.47,13.29702092]
["bitfinex-derivatives","SOLF0:USTF0",1751132778277,7.31232536,150.55,150.47,7.25402536]
["bitfinex-derivatives","SOLF0:USTF0",1751132778777,3.9854,150.5,150.47,11.24002536]
["bitfinex-derivatives","SOLF0:USTF0",1751132780282,3.9854,150.5,150.48,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132782781,36.6,150.56,150.48,46.39225072]
["bitfinex-derivatives","SOLF0:USTF0",1751132783073,36.6,150.56,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132783376,3.984,150.55,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132784181,3.9843,150.54,150.51,8.92112536]
["bitfinex-derivatives","SOLF0:USTF0",1751132784568,36.6,150.56,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132784774,36.6,150.56,150.49,8.92162536]
["bitfinex-derivatives","SOLF0:USTF0",1751132785276,36.6,150.56,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132785581,4.93612536,150.55,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132786076,3.985,150.52,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132786876,3.9851,150.51,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132787375,4.43033514,150.54,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132787583,3.9849,150.52,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132790383,3.9852,150.51,150.49,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132793284,3.9849,150.52,150.49,8.92152536]
["bitfinex-derivatives","SOLF0:USTF0",1751132793478,4.45182165,150.55,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132793679,4.42779262,150.55,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132793879,4.42779262,150.57,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132794079,3.984,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751132797688,3.984,150.55,150.49,38.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751132797689,4.46359717,150.57,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132797885,36.52,150.59,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132798086,4.46331278,150.58,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132798275,4.46331278,150.57,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132798475,4.4633852,150.58,150.53,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132798681,41.45612536,150.59,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751132798980,4.46356262,150.58,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751132799187,41.45612536,150.59,150.52,8.92072536]
["bitfinex-derivatives","SOLF0:USTF0",1751132799385,4.46381935,150.58,150.52,8.92072536]
["bitfinex-derivatives","SOLF0:USTF0",1751132799684,41.45612536,150.59,150.52,8.92072536]
["bitfinex-derivatives","SOLF0:USTF0",1751132799986,4.46425249,150.58,150.52,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132800178,4.46425249,150.57,150.52,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132800382,41.45612536,150.59,150.52,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132800587,4.46493377,150.58,150.52,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132800783,4.46493377,150.57,150.52,8.92092536]
["bitfinex-derivatives","SOLF0:USTF0",1751132800990,3.9838,150.56,150.52,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132802591,3.9838,150.56,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751132805887,3.9835,150.57,150.54,8.92042536]
["bitfinex-derivatives","SOLF0:USTF0",1751132806083,3.9835,150.57,150.54,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132807093,36.52,150.59,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751132807094,3.9833,150.58,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751132807394,40.503,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132807593,4.48617903,150.58,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132807785,3.983,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132807986,4.48610159,150.58,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132808187,3.983,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132808389,4.48610159,150.58,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132808584,3.983,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132809795,3.9832,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751132810394,2.3028,150.61,150.54,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132810395,3.9835,150.57,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751132810593,3.9835,150.57,150.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751132810895,3.9835,150.57,150.53,41.43612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132811100,3.9835,150.57,150.53,45.42042536]
["bitfinex-derivatives","SOLF0:USTF0",1751132811299,3.9831,150.59,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132811798,3.9833,150.58,150.55,8.92002536]
["bitfinex-derivatives","SOLF0:USTF0",1751132813700,3.9833,150.58,150.55,8.92012536]
["bitfinex-derivatives","SOLF0:USTF0",1751132816092,3.9831,150.59,150.55,8.92012536]
["bitfinex-derivatives","SOLF0:USTF0",1751132817605,3.9833,150.58,150.55,8.92012536]
["bitfinex-derivatives","SOLF0:USTF0",1751132819502,41.43612536,150.62,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132819704,4.50722645,150.61,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132819998,4.50722645,150.61,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132819999,4.50722645,150.6,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132820200,4.50722645,150.59,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132820401,41.43612536,150.62,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132820699,4.53010521,150.61,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132820900,4.53010521,150.6,150.55,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132821097,3.9834,150.58,150.55,8.92002536]
["bitfinex-derivatives","SOLF0:USTF0",1751132823004,4.52944894,150.59,150.53,41.43612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132823203,9.4654602,150.58,150.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751132823403,3.9842,150.55,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132823701,41.27612536,150.58,150.49,7.13042536]
["bitfinex-derivatives","SOLF0:USTF0",1751132824003,4.53005077,150.57,150.49,7.13042536]
["bitfinex-derivatives","SOLF0:USTF0",1751132824199,3.9842,150.55,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132824804,41.27612536,150.58,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132825000,4.53043902,150.57,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132825197,41.27612536,150.58,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132825397,3.9842,150.55,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132826695,3.9843,150.54,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751132827696,4.50906373,150.57,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132827899,4.50906373,150.56,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828105,41.27612536,150.58,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828307,4.50926704,150.57,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828507,41.27612536,150.58,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828508,4.50926704,150.56,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828710,143.9038,150.63,150.51,4.93612536]
["bitfinex-derivatives","SOLF0:USTF0",1751132828711,2.3198,150.63,150.54,4.93790822]
["bitfinex-derivatives","SOLF0:USTF0",1751132829000,36.34,150.64,150.59,4.93790822]
["bitfinex-derivatives","SOLF0:USTF0",1751132829206,8.48699901,150.63,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132829400,3.9821,150.63,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132829912,36.34,150.64,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132830100,4.50487399,150.63,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132830406,4.50344514,150.65,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132830611,2.1417,150.66,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132830813,4.48009388,150.65,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132831015,2.1417,150.66,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132831216,4.47823684,150.65,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132831413,4.93362637,150.65,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132831616,6.73750389,150.64,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132831812,2.2592,150.64,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132832516,3.9823,150.62,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751132835514,3.9823,150.62,150.58,8.91672637]
["bitfinex-derivatives","SOLF0:USTF0",1751132842115,41.07362637,150.63,150.56,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132842328,4.54167474,150.62,150.55,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751132842527,4.54167474,150.61,150.55,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751132842718,41.07362637,150.63,150.55,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751132843032,3.9828,150.6,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751132844022,3.983,150.59,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751132850526,3.983,150.59,150.55,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751132851732,3.983,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132852149,3.9831,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132854140,3.9831,150.59,150.55,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1751132854331,3.9833,150.58,150.55,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1751132855932,3.9831,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751132856137,36.14,150.63,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132856339,4.51185548,150.62,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132856539,36.14,150.63,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132856738,8.49405643,150.62,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132856938,3.9823,150.62,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132857336,3.9823,150.62,150.58,8.91662637]
["bitfinex-derivatives","SOLF0:USTF0",1751132857835,36.14,150.63,150.59,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132858039,4.51175192,150.62,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132858339,3.9816,150.64,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132859638,3.9816,150.64,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132860143,8.49098646,150.65,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132860344,13.43436998,150.68,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132860548,4.50951111,150.67,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132860744,4.50951111,150.66,150.62,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132861044,3.9813,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751132862041,3.9808,150.68,150.64,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751132862243,4.55348373,150.67,150.62,41.07362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132862437,4.93362637,150.68,150.62,41.07362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132862634,4.55323533,150.67,150.62,41.07362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132862838,4.93362637,150.68,150.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132863039,4.55323223,150.67,150.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132863238,4.93362637,150.68,150.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132863542,3.9817,150.64,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751132863744,4.5522043,150.66,150.6,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132863946,4.93362637,150.64,150.56,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132864150,4.93362637,150.62,150.56,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132864353,3.9829,150.6,150.56,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132864649,4.93362637,150.62,150.56,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132865553,4.55623673,150.63,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132865748,36.14,150.64,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132865940,4.55622152,150.63,150.58,4.93362637]
["bitfinex-derivatives","SOLF0:USTF0",1751132866139,3.9822,150.62,150.59,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751132871054,3.982,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751132876341,40.1217,150.64,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751132876744,36.14,150.64,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751132877550,3.9819,150.63,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751132881564,40.1218,150.64,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751132882069,3.9814,150.65,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132882762,4.4994,150.7,150.63,4.93389956]
["bitfinex-derivatives","SOLF0:USTF0",1751132882969,4.57049685,150.69,150.65,4.93389956]
["bitfinex-derivatives","SOLF0:USTF0",1751132883172,4.57049685,150.68,150.65,4.93389956]
["bitfinex-derivatives","SOLF0:USTF0",1751132883364,2.1921,150.7,150.65,4.93389956]
["bitfinex-derivatives","SOLF0:USTF0",1751132883565,4.56816585,150.69,150.65,4.93389956]
["bitfinex-derivatives","SOLF0:USTF0",1751132883764,8.54886585,150.68,150.65,8.91509956]
["bitfinex-derivatives","SOLF0:USTF0",1751132883965,3.9807,150.68,150.65,8.91509956]
["bitfinex-derivatives","SOLF0:USTF0",1751132884768,7.12345301,150.7,150.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751132884970,4.56666008,150.69,150.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751132885161,4.56666008,150.68,150.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751132885361,7.12345301,150.7,150.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751132885565,3.9809,150.67,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132885964,7.12345301,150.7,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132886165,4.56602727,150.69,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132886365,9.49738028,150.68,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132886562,3.9813,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132888271,3.981,150.67,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751132889175,3.9812,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751132889674,3.9814,150.65,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132889975,4.93135301,150.68,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751132890177,4.93135301,150.68,150.61,40.87135301]
["bitfinex-derivatives","SOLF0:USTF0",1751132891080,3.9808,150.68,150.62,4.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1751132891773,3.9808,150.68,150.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751132893873,4.59686038,150.69,150.64,4.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1751132894067,2.1921,150.7,150.64,4.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1751132894271,6.1723,150.7,150.64,4.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1751132894676,3.9802,150.7,150.64,4.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1751132895477,3.9802,150.7,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751132897484,40.412,150.74,150.66,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132897678,4.61918778,150.73,150.68,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132897976,4.61918778,150.72,150.68,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132898277,3.9796,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132898479,8.59733625,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132898681,3.9796,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132898878,8.59733625,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751132899077,40.412,150.74,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132899078,3.9798,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751132899978,4.92976594,150.71,150.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751132900481,3.9798,150.71,150.67,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751132900787,4.61825945,150.72,150.66,40.86976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132900976,4.48214945,150.71,150.66,40.86976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132901183,3.9797,150.72,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751132901376,3.9797,150.72,150.66,40.86976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132901874,3.9793,150.73,150.68,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132902784,3.9793,150.73,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751132903181,3.9796,150.72,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751132904279,3.9796,150.72,150.67,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751132904280,4.51559053,150.75,150.71,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132904476,4.51485842,150.81,150.74,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132904674,3.9779,150.79,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751132905278,3.978,150.78,150.74,40.66976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132905674,3.9783,150.77,150.74,40.66976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132905884,4.53248819,150.8,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751132906085,4.52903586,150.8,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751132906284,3.9778,150.79,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751132906878,3.978,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751132907275,3.9778,150.79,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751132907480,3.9778,150.79,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751132907680,4.52903586,150.81,150.74,40.66976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132907883,4.52903586,150.82,150.77,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132908187,6.74903586,150.83,150.77,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132908388,3.9773,150.81,150.77,8.90786594]
["bitfinex-derivatives","SOLF0:USTF0",1751132909287,3.9773,150.81,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751132909487,3.977,150.82,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751132909888,8.50573586,150.83,150.77,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132910098,4.52903586,150.84,150.77,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132910389,4.52903586,150.84,150.76,4.92976594]
["bitfinex-derivatives","SOLF0:USTF0",1751132910783,4.52903586,150.84,150.81,4.92088347]
["bitfinex-derivatives","SOLF0:USTF0",1751132910989,35.72,150.9,150.81,4.92088347]
["bitfinex-derivatives","SOLF0:USTF0",1751132910990,6.79803586,150.89,150.83,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132911188,4.52903586,150.9,150.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751132911391,4.91857141,150.91,150.83,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132911779,3.9753,150.88,150.83,8.89507141]
["bitfinex-derivatives","SOLF0:USTF0",1751132911983,4.91857141,150.89,150.81,40.63857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132912387,3.9754,150.88,150.83,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132912784,9.44760727,150.9,150.83,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132912989,3.9752,150.89,150.83,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132913290,4.52903586,150.93,150.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751132913291,4.52903586,150.92,150.87,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132913593,4.52903586,150.93,150.87,8.89397141]
["bitfinex-derivatives","SOLF0:USTF0",1751132913795,4.5791516,150.93,150.87,8.89397141]
["bitfinex-derivatives","SOLF0:USTF0",1751132913987,3.9745,150.92,150.87,8.89397141]
["bitfinex-derivatives","SOLF0:USTF0",1751132914184,4.5791516,150.93,150.87,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132914389,39.6735,150.95,150.89,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132914596,9.49772301,150.97,150.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751132914786,9.49772301,150.97,150.9,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132915187,46.9221516,150.98,150.9,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132915388,3.973,150.97,150.9,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132915786,8.64168507,150.97,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751132916087,8.64168507,150.97,150.92,8.89277141]
["bitfinex-derivatives","SOLF0:USTF0",1751132916284,4.91857141,150.99,150.92,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132916487,4.66868507,150.98,150.92,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132916697,3.9734,150.96,150.92,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132917198,3.9726,150.99,150.92,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132917394,4.66868507,151.0,150.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751132917597,4.5611,151.06,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132917797,4.91857141,151.03,150.97,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132917996,9.58725648,151.04,150.97,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132918196,3.9723,151.0,150.95,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132918390,4.66868507,151.04,150.98,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132918698,45.28725648,151.05,150.98,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132918996,4.91857141,151.03,150.96,40.61857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132919186,4.91857141,151.01,150.94,8.89207141]
["bitfinex-derivatives","SOLF0:USTF0",1751132919793,8.64088507,151.0,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751132920098,4.66868507,151.01,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751132920296,4.66868507,151.0,150.94,8.89227141]
["bitfinex-derivatives","SOLF0:USTF0",1751132920500,4.66868507,151.01,150.94,8.89227141]
["bitfinex-derivatives","SOLF0:USTF0",1751132920693,4.66868507,151.0,150.94,8.89227141]
["bitfinex-derivatives","SOLF0:USTF0",1751132920907,8.64058507,151.01,150.96,8.89157141]
["bitfinex-derivatives","SOLF0:USTF0",1751132921196,4.66868507,151.02,150.96,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132921403,4.66868507,151.01,150.96,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132921602,3.9719,151.01,150.96,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132922100,3.9722,151.0,150.96,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132922496,3.9722,151.0,150.96,8.89177141]
["bitfinex-derivatives","SOLF0:USTF0",1751132925110,3.972,151.01,150.97,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132926006,4.7682716,151.03,150.97,8.89127141]
["bitfinex-derivatives","SOLF0:USTF0",1751132926201,4.7682716,151.02,150.97,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132926506,4.5611,151.06,150.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751132926803,4.76609953,151.05,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132927008,4.76609953,151.04,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132927208,8.73759953,151.03,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132927398,3.9715,151.03,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132927599,4.5611,151.06,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132927600,4.76609953,151.04,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751132927901,4.76609953,151.03,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132928207,6.89742631,151.09,150.99,4.91857141]
["bitfinex-derivatives","SOLF0:USTF0",1751132928208,2.04520831,151.31,151.02,131.39013651]
["bitfinex-derivatives","SOLF0:USTF0",1751132928502,9.52483725,151.36,151.06,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1751132928696,4.86185108,151.36,151.27,4.9060082]
["bitfinex-derivatives","SOLF0:USTF0",1751132928893,4.86185108,151.36,151.2,4.9060082]
["bitfinex-derivatives","SOLF0:USTF0",1751132929096,4.86185108,151.36,151.28,4.9060082]
["bitfinex-derivatives","SOLF0:USTF0",1751132929302,4.86185108,151.36,151.32,4.9060082]
["bitfinex-derivatives","SOLF0:USTF0",1751132929503,4.86185108,151.36,151.17,572.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132929504,4.9060082,151.35,151.17,572.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132929706,4.86185108,151.36,151.28,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751132929905,35.66,151.34,151.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751132930212,135.6797,151.43,151.17,572.18]
["bitfinex-derivatives","SOLF0:USTF0",1751132930213,8.19951216,151.58,151.17,584.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751132930508,4.5921,151.49,151.33,4.9060082]
["bitfinex-derivatives","SOLF0:USTF0",1751132930705,3.9606,151.44,151.37,11.29020174]
["bitfinex-derivatives","SOLF0:USTF0",1751132930909,42.5852,151.48,151.29,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132930910,40.4,151.43,151.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751132931111,7.32800174,151.41,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132931302,7.32800174,151.44,151.35,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132931499,612.18,151.47,151.35,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132931803,571.78,151.47,151.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751132932003,7.32800174,151.44,151.34,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132932198,571.78,151.47,151.38,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132932404,575.7399,151.47,151.38,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132932605,40.4,151.46,151.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751132932805,11.28840174,151.45,151.35,11.29070174]
["bitfinex-derivatives","SOLF0:USTF0",1751132933110,7.32800174,151.45,151.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751132933317,579.10800174,151.47,151.37,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132933509,571.78,151.47,151.39,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132933814,571.78,151.47,151.38,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132934011,7.32800174,151.47,151.36,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751132934212,7.32800174,151.47,151.37,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132934409,40.38,151.48,151.37,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132934813,571.4,151.54,151.39,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132935111,7.32800174,151.47,151.37,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132935312,7.32800174,151.43,151.33,47.70800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132935517,40.38,151.46,151.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132935518,7.32800174,151.35,151.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132935707,7.32800174,151.37,151.26,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132935907,4.5316,151.42,151.28,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132936209,3.9629,151.36,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132936410,47.68800174,151.37,151.27,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132936614,47.68800174,151.37,151.26,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132936615,40.36,151.36,151.26,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132936814,40.36,151.36,151.27,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132937419,3.9632,151.34,151.29,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132937615,40.36,151.36,151.27,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132937805,3.9633,151.34,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751132938007,40.36,151.35,151.29,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132938315,40.36,151.36,151.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751132938515,44.3227,151.36,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132938904,3.963,151.35,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132939317,3.963,151.35,151.29,11.29250174]
["bitfinex-derivatives","SOLF0:USTF0",1751132939517,4.5316,151.42,151.31,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132939716,47.66800174,151.41,151.31,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132940018,7.32800174,151.39,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132940214,7.32800174,151.35,151.27,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132940513,40.34,151.34,151.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1751132940720,40.34,151.39,151.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1751132940916,47.66800174,151.39,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132941320,3.9628,151.36,151.3,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132941516,47.66800174,151.39,151.28,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132941716,7.32800174,151.37,151.28,7.32800174]
["bitfinex-derivatives","SOLF0:USTF0",1751132942418,3.9635,151.34,151.28,11.29260174]
["bitfinex-derivatives","SOLF0:USTF0",1751132942623,40.34,151.35,151.28,11.29260174]
["bitfinex-derivatives","SOLF0:USTF0",1751132942919,7.33429077,151.32,151.23,7.33429077]
["bitfinex-derivatives","SOLF0:USTF0",1751132943214,49.94498954,151.34,151.24,7.33428954]
["bitfinex-derivatives","SOLF0:USTF0",1751132943419,49.94498954,151.34,151.22,7.33428954]
["bitfinex-derivatives","SOLF0:USTF0",1751132943420,3.9651,151.27,151.22,7.33428954]
["bitfinex-derivatives","SOLF0:USTF0",1751132943721,40.34,151.29,151.24,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132943915,40.34,151.29,151.2,47.67968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132944116,40.34,151.29,151.25,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132944717,9.61038457,151.34,151.27,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132944718,2.2707,151.34,151.27,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132944923,42.6107,151.34,151.3,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132945417,40.34,151.34,151.3,11.30378457]
["bitfinex-derivatives","SOLF0:USTF0",1751132945618,40.34,151.34,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751132945812,2.2707,151.39,151.2,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132945813,2.2707,151.39,151.33,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132946013,2.2707,151.39,151.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1751132946215,2.2707,151.39,151.33,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132946516,3.9625,151.37,151.33,7.33968457]
["bitfinex-derivatives","SOLF0:USTF0",1751132946822,2.2707,151.39,151.33,12.47644636]
["bitfinex-derivatives","SOLF0:USTF0",1751132947319,42.5676,151.46,151.36,24.95289272]
["bitfinex-derivatives","SOLF0:USTF0",1751132947622,42.5676,151.46,151.41,12.47644636]
["bitfinex-derivatives","SOLF0:USTF0",1751132948119,4.682,151.5,151.36,52.81644636]
["bitfinex-derivatives","SOLF0:USTF0",1751132948120,4.682,151.5,151.44,12.47644636]
["bitfinex-derivatives","SOLF0:USTF0",1751132948421,2.3298,151.5,151.45,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132948615,2.3298,151.5,151.48,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132948815,2.3298,151.5,151.46,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132949216,2.3298,151.5,151.44,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132949417,2.3298,151.5,151.42,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132949617,2.2457,151.49,151.42,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132949821,44.2996,151.48,151.42,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132950119,40.34,151.48,151.42,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132950418,40.34,151.48,151.44,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751132951115,40.34,151.48,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751132951320,40.34,151.48,151.37,714.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751132951321,40.34,151.48,151.38,12.45472368]
["bitfinex-derivatives","SOLF0:USTF0",1751132951508,2.2457,151.49,151.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1751132951709,2.3298,151.5,151.45,12.46655196]
["bitfinex-derivatives","SOLF0:USTF0",1751132952014,2.3298,151.5,151.42,12.45684071]
["bitfinex-derivatives","SOLF0:USTF0",1751132952214,6.2891,151.5,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751132952519,2.3298,151.5,151.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1751132952719,3.9603,151.46,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751132952920,40.32,151.46,151.36,52.78069952]
["bitfinex-derivatives","SOLF0:USTF0",1751132953123,4.6468,151.45,151.34,52.78069952]
["bitfinex-derivatives","SOLF0:USTF0",1751132953417,4.6468,151.45,151.38,12.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1751132953814,3.9609,151.43,151.38,16.4291902]
["bitfinex-derivatives","SOLF0:USTF0",1751132954420,4.6468,151.45,151.38,12.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1751132954819,4.6468,151.45,151.38,12.46627448]
["bitfinex-derivatives","SOLF0:USTF0",1751132955019,610.96,151.49,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132955222,4.5299,151.48,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132955810,8.4895,151.48,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132956021,4.5299,151.48,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132956616,3.96,151.47,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751132956917,4.5299,151.48,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132957325,3.9605,151.45,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751132957924,3.9599,151.47,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751132958121,3.9599,151.47,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132958627,4.5299,151.48,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132958628,3.9601,151.46,151.39,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132958816,3.9601,151.46,151.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1751132959020,2.3542,151.48,151.4,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132959320,2.3298,151.5,151.43,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132959512,3.9593,151.49,151.43,12.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1751132959718,3.9593,151.49,151.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751132960024,2.3298,151.5,151.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751132960325,2.3298,151.5,151.46,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751132960528,2.3298,151.5,151.42,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1751132960719,2.3298,151.5,151.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751132960919,2.3298,151.5,151.43,12.45777445]
["bitfinex-derivatives","SOLF0:USTF0",1751132961224,2.3298,151.5,151.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751132961420,2.3298,151.5,151.44,12.45777445]
["bitfinex-derivatives","SOLF0:USTF0",1751132962624,40.32,151.52,151.44,12.45777445]
["bitfinex-derivatives","SOLF0:USTF0",1751132962824,4.5148,151.55,151.46,12.45402397]
["bitfinex-derivatives","SOLF0:USTF0",1751132963014,4.5148,151.55,151.48,12.45402397]
["bitfinex-derivatives","SOLF0:USTF0",1751132963221,41.14,151.57,151.48,12.45402397]
["bitfinex-derivatives","SOLF0:USTF0",1751132963421,11.45764865,151.62,151.51,12.44577348]
["bitfinex-derivatives","SOLF0:USTF0",1751132963626,4.81464865,151.62,151.6,12.43259801]
["bitfinex-derivatives","SOLF0:USTF0",1751132964018,4.81464865,151.62,151.58,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132964221,3.9568,151.59,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751132964425,58.39115307,151.62,151.51,14.73390442]
["bitfinex-derivatives","SOLF0:USTF0",1751132964627,12.43650442,151.6,151.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751132965028,12.45189343,151.58,151.46,53.59189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132965231,611.44,151.57,151.41,12.45189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132965431,611.44,151.57,151.37,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751132965432,12.45189343,151.55,151.44,12.45189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132965634,41.12,151.56,151.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132965929,41.12,151.56,151.45,53.57189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132966627,48.0725,151.61,151.48,12.45189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132966931,3.9587,151.52,151.49,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132967131,12.45189343,151.57,151.47,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132967319,3.959,151.51,151.47,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132967520,41.12,151.55,151.47,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132967930,41.12,151.55,151.47,45.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751132968131,41.12,151.55,151.47,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132968526,3.9588,151.51,151.47,45.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751132969128,6.9525,151.61,151.48,12.45189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132969332,6.9525,151.61,151.54,12.45189343]
["bitfinex-derivatives","SOLF0:USTF0",1751132969533,6.9525,151.61,151.53,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132969735,6.9525,151.61,151.54,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132969929,3.9571,151.58,151.54,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132970136,41.12,151.59,151.5,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132971337,3.958,151.54,151.5,45.079]
["bitfinex-derivatives","SOLF0:USTF0",1751132971841,3.9578,151.55,151.5,45.079]
["bitfinex-derivatives","SOLF0:USTF0",1751132972032,41.12,151.59,151.5,45.079]
["bitfinex-derivatives","SOLF0:USTF0",1751132972438,41.12,151.59,151.5,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1751132972932,41.12,151.59,151.48,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132973143,41.12,151.59,151.52,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132973334,3.957,151.58,151.54,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751132973641,6.9525,151.61,151.52,53.56791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132974036,6.9525,151.61,151.55,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751132974037,3.9568,151.59,151.55,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751132974242,4.6564,151.61,151.53,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132974740,3.9566,151.6,151.53,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132974944,4.6564,151.61,151.52,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751132975243,4.6564,151.61,151.54,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132975539,4.81464865,151.62,151.54,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132975740,4.81464865,151.62,151.57,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132975927,4.81464865,151.62,151.58,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751132976542,4.81464865,151.62,151.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751132976842,4.81464865,151.62,151.57,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132977035,4.81464865,151.62,151.61,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751132977834,1.72544865,151.62,151.61,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751132978040,5.27457167,151.68,151.6,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132978338,2.3308,151.71,151.62,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132978641,5.2683788,151.7,151.69,12.44791927]
["bitfinex-derivatives","SOLF0:USTF0",1751132978940,5.2683788,151.7,151.69,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751132979143,7.88e-05,151.76,151.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751132979336,2.1561,151.78,151.71,12.41209764]
["bitfinex-derivatives","SOLF0:USTF0",1751132979537,2.1561,151.78,151.75,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751132979732,2.1561,151.78,151.63,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1751132979938,53.51209764,151.77,151.7,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1751132980133,3.9523,151.76,151.63,53.51209764]
["bitfinex-derivatives","SOLF0:USTF0",1751132980342,12.41209764,151.74,151.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751132980541,2.1997,151.75,151.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751132980843,2.1997,151.75,151.64,12.42402602]
["bitfinex-derivatives","SOLF0:USTF0",1751132981032,2.1997,151.75,151.67,12.42402602]
["bitfinex-derivatives","SOLF0:USTF0",1751132981230,2.1997,151.75,151.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132981432,2.1561,151.78,151.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132981638,2.1561,151.78,151.71,12.41320577]
["bitfinex-derivatives","SOLF0:USTF0",1751132981937,12.41620664,151.77,151.71,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751132982134,41.08,151.76,151.67,53.49620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132982341,12.41620664,151.74,151.63,53.49620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132982640,12.41620664,151.71,151.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132982842,3.9541,151.69,151.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132983050,45.7028,151.7,151.59,53.49620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132983341,2.1596,151.68,151.59,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132983547,2.1596,151.68,151.6,12.41620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132983738,2.1596,151.68,151.64,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751132983938,2.1596,151.68,151.63,12.41620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132984443,2.1596,151.68,151.62,12.41620664]
["bitfinex-derivatives","SOLF0:USTF0",1751132985237,4.6228,151.7,151.63,53.50564425]
["bitfinex-derivatives","SOLF0:USTF0",1751132985646,4.6228,151.7,151.66,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751132986438,4.6228,151.7,151.63,53.50607156]
["bitfinex-derivatives","SOLF0:USTF0",1751132986640,19.79,151.89,151.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132986948,25.41308713,151.91,151.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132986949,41.08,151.75,151.69,12.42112661]
["bitfinex-derivatives","SOLF0:USTF0",1751132987139,41.08,151.75,151.64,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751132987346,41.08,151.75,151.65,12.41807913]
["bitfinex-derivatives","SOLF0:USTF0",1751132987546,45.45553932,151.75,151.71,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751132987746,41.08,151.75,151.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132987938,41.08,151.75,151.64,55.44219964]
["bitfinex-derivatives","SOLF0:USTF0",1751132988348,2.3193,151.76,151.67,12.42309964]
["bitfinex-derivatives","SOLF0:USTF0",1751132988654,2.3193,151.76,151.7,7.29300199]
["bitfinex-derivatives","SOLF0:USTF0",1751132988853,2.3193,151.76,151.68,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751132989153,2.3193,151.76,151.72,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751132989352,2.3193,151.76,151.69,7.29300199]
["bitfinex-derivatives","SOLF0:USTF0",1751132989552,2.3193,151.76,151.71,7.29300199]
["bitfinex-derivatives","SOLF0:USTF0",1751132989853,4.37553932,151.77,151.73,7.29300199]
["bitfinex-derivatives","SOLF0:USTF0",1751132990355,4.37553932,151.77,151.75,7.29300199]
["bitfinex-derivatives","SOLF0:USTF0",1751132990555,4.37553932,151.81,151.75,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132990752,4.37553932,151.8,151.77,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751132991054,4.37553932,151.81,151.74,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751132991257,4.37553932,151.8,151.76,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132991444,42.04,151.82,151.76,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132991857,4.37553932,151.81,151.79,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751132992161,42.04,151.82,151.76,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132992456,2.2464,151.85,151.76,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132992457,4.37553932,151.83,151.76,12.40648849]
["bitfinex-derivatives","SOLF0:USTF0",1751132992658,4.37553932,151.82,151.75,12.40188594]
["bitfinex-derivatives","SOLF0:USTF0",1751132992850,4.37553932,151.84,151.75,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132993050,4.37553932,151.83,151.75,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132993253,4.37553932,151.84,151.75,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132993451,3.9505,151.83,151.75,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132993651,4.37553932,151.84,151.75,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132993849,8.32593932,151.84,151.79,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751132994049,4.37553932,151.84,151.76,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132994254,4.37553932,151.84,151.74,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751132994255,4.37553932,151.84,151.79,12.40524066]
["bitfinex-derivatives","SOLF0:USTF0",1751132994451,4.37553932,151.85,151.84,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751132994650,4.76744621,151.87,151.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751132994846,4.76744621,151.87,151.86,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751132995359,48.58004621,151.87,151.67,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751132995559,48.58004621,151.87,151.58,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132995560,12.39607959,151.82,151.71,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751132995757,12.39607959,151.79,151.68,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132995959,42.0,151.78,151.68,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132996162,42.0,151.78,151.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751132996355,42.0,151.78,151.69,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1751132996555,42.0,151.81,151.74,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132996756,42.0,151.82,151.74,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132996956,42.0,151.82,151.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751132997158,42.0,151.82,151.73,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132997662,4.37482399,151.85,151.73,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132997861,42.0,151.84,151.73,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132998060,3.9517,151.78,151.71,16.34947959]
["bitfinex-derivatives","SOLF0:USTF0",1751132998258,3.9517,151.78,151.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751132998452,42.0,151.8,151.71,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132998965,42.0,151.8,151.42,7.82193482]
["bitfinex-derivatives","SOLF0:USTF0",1751132998966,12.39607959,151.73,151.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751132999258,3.9545,151.68,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751132999562,3.9545,151.68,151.61,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751132999563,42.0,151.68,151.61,12.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1751133000056,4.38210589,151.71,151.6,12.43188456]
["bitfinex-derivatives","SOLF0:USTF0",1751133000255,575.8469,151.72,151.55,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751133000454,42.0,151.71,151.63,12.43188456]
["bitfinex-derivatives","SOLF0:USTF0",1751133000654,3.9526,151.75,151.66,12.43188456]
["bitfinex-derivatives","SOLF0:USTF0",1751133000957,42.0,151.77,151.69,12.43188456]
["bitfinex-derivatives","SOLF0:USTF0",1751133001157,42.0,151.8,151.71,12.43188456]
["bitfinex-derivatives","SOLF0:USTF0",1751133001462,42.0,151.8,151.71,12.41331277]
["bitfinex-derivatives","SOLF0:USTF0",1751133001653,4.5012,151.81,151.74,12.41354989]
["bitfinex-derivatives","SOLF0:USTF0",1751133001960,42.02,151.8,151.72,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133002159,54.4262072,151.8,151.69,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133002356,3.9525,151.76,151.69,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133002560,5.29278861,151.79,151.69,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133002955,2.3436,151.78,151.68,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133003165,5.29278861,151.77,151.68,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133003369,42.02,151.76,151.61,569.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133003572,17.70287747,151.75,151.63,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133003777,5.29667027,151.74,151.66,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133004066,47.31667027,151.73,151.66,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133004269,42.02,151.74,151.66,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133004471,42.02,151.74,151.68,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751133004472,3.9532,151.73,151.68,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751133004667,42.02,151.74,151.64,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133004867,2.3535,151.72,151.64,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133005370,3.9537,151.71,151.66,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751133005573,3.9537,151.71,151.64,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133005869,2.3535,151.72,151.64,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133006063,2.3535,151.72,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133006265,2.276,151.71,151.61,12.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1751133006570,2.276,151.71,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133006571,42.02,151.7,151.6,12.43230928]
["bitfinex-derivatives","SOLF0:USTF0",1751133006771,42.02,151.7,151.63,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751133007672,42.02,151.7,151.59,12.43115377]
["bitfinex-derivatives","SOLF0:USTF0",1751133008170,3.9548,151.67,151.62,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751133008366,42.02,151.66,151.62,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751133008572,42.02,151.66,151.59,12.43115377]
["bitfinex-derivatives","SOLF0:USTF0",1751133009271,42.02,151.68,151.57,12.42950112]
["bitfinex-derivatives","SOLF0:USTF0",1751133009470,42.02,151.68,151.6,12.42950112]
["bitfinex-derivatives","SOLF0:USTF0",1751133009673,42.02,151.68,151.6,54.44950112]
["bitfinex-derivatives","SOLF0:USTF0",1751133009874,45.9745,151.68,151.63,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751133010068,42.02,151.68,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133010276,42.02,151.68,151.6,54.44950112]
["bitfinex-derivatives","SOLF0:USTF0",1751133010664,42.02,151.68,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133010866,3.9548,151.67,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133011067,625.92581803,151.71,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133011381,3.9551,151.66,151.61,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751133011677,12.42981803,151.69,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133012276,12.42981803,151.67,151.55,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133012472,42.02,151.7,151.58,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133012678,54.44981803,151.7,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133013170,3.9546,151.67,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133013367,54.44981803,151.7,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133013568,3.9548,151.67,151.62,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751133013768,571.476,151.71,151.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133013973,2.276,151.71,151.61,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133014373,3.9545,151.68,151.61,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133014878,3.9546,151.67,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133015171,2.276,151.71,151.61,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133016072,2.276,151.71,151.63,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133016275,2.276,151.71,151.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751133016984,3.9541,151.69,151.66,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751133017484,2.276,151.71,151.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751133017778,2.276,151.71,151.64,54.46981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133018280,2.276,151.71,151.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751133018864,2.276,151.71,151.65,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133019174,2.276,151.71,151.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751133019675,2.276,151.71,151.6,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133019979,3.9549,151.66,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133020179,2.276,151.71,151.6,54.46981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133020586,2.276,151.71,151.6,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751133020877,12.42981803,151.67,151.54,14.37321803]
["bitfinex-derivatives","SOLF0:USTF0",1751133021085,12.42981803,151.65,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751133021274,6.6181,151.64,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751133021576,6.6181,151.64,151.55,46.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751133021779,6.6181,151.64,151.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133021974,3.9556,151.63,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133022174,6.6181,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133022175,4.4358,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133022481,2.1763,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133022683,3.9558,151.63,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133022986,2.1763,151.64,151.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133023183,2.1763,151.64,151.55,55.38981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133023390,14.60611803,151.64,151.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133023574,14.60611803,151.64,151.53,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133023881,14.60611803,151.64,151.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133024075,12.42981803,151.59,151.47,624.90981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133024275,4.3798,151.58,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751133024478,4.3798,151.58,151.5,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133024888,6.1408,151.58,151.5,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133025183,2.1838,151.58,151.51,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133025485,2.1456,151.62,151.54,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133025776,2.1456,151.62,151.54,55.40981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133026377,3.956,151.62,151.58,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751133027076,49.1119,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133027484,6.1319,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133027672,2.1763,151.64,151.57,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133027874,42.98,151.75,151.63,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133028083,6.9273,151.74,151.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133028281,3.9541,151.69,151.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133028479,3.9541,151.69,151.64,55.40981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133028682,3.9541,151.69,151.65,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751133028884,19.35711803,151.74,151.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133029276,3.9531,151.73,151.65,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133029482,6.9273,151.74,151.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133029483,6.9273,151.74,151.68,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133029679,6.9273,151.74,151.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133029880,6.9273,151.74,151.66,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133030083,3.9533,151.72,151.66,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133030885,6.9273,151.74,151.66,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133031084,6.9273,151.74,151.64,55.40981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133032082,6.9273,151.74,151.65,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751133032385,3.954,151.7,151.65,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751133032580,6.9273,151.74,151.68,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751133032785,3.9535,151.72,151.64,55.40981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133033186,3.9535,151.72,151.68,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751133034385,6.9273,151.74,151.66,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133034589,2.3591,151.74,151.68,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133034990,6.3119,151.74,151.7,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751133035583,2.3591,151.74,151.71,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751133035887,46.9326,151.75,151.71,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751133036088,3.9526,151.75,151.72,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133036293,2.1927,151.79,151.74,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133036591,2.1927,151.79,151.78,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133037188,2.1927,151.79,151.76,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133037687,2.2417,151.82,151.78,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133037898,2.2431,151.85,151.81,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133038099,4.621e-05,151.87,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133038387,4.621e-05,151.87,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133038588,3.94944621,151.87,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133038780,8.81734315,151.93,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133038986,4.4263,151.93,151.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133039185,3.9483,151.91,151.89,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133039386,4.4263,151.93,151.89,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133039682,4.4263,151.93,151.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751133039883,4.4263,151.93,151.87,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133040087,3.9493,151.88,151.87,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133040587,4.39104315,151.92,151.8,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133040588,3.9498,151.86,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133040797,4.39104315,151.92,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133041090,47.3663,151.93,151.87,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133041489,8.81734315,151.93,151.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133041692,4.39104315,151.95,151.89,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133041887,2.2921,151.96,151.91,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133042194,3.9477,151.94,151.92,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133042396,2.2921,151.96,151.85,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751133042781,200.86191803,151.96,151.85,55.36981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133042982,9.7226626,151.95,151.85,55.36981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133043183,16.82086118,151.94,151.85,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133043388,4.39104315,151.94,151.85,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133043589,153.0026626,151.95,151.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133043786,3.9491,151.89,151.85,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133044406,3.9492,151.88,151.85,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133044695,12.42981803,151.92,151.81,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133044889,2.3454,151.93,151.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133045090,14.73201803,151.91,151.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133045399,12.42981803,151.89,151.77,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133045590,3.9515,151.79,151.78,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133045790,12.42981803,151.87,151.78,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133045989,4.6175,151.86,151.78,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133046192,3.9514,151.8,151.78,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133046902,3.9514,151.8,151.78,55.34981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133047201,4.39104315,151.89,151.78,55.34981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133047402,49.60704315,151.9,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133047699,3.9499,151.85,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133048103,45.216,151.9,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133048304,45.216,151.9,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133048602,3.949,151.89,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133049206,3.9489,151.89,151.86,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133049602,4.55990175,151.93,151.8,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133049807,9.86837565,151.93,151.84,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133050303,9.86837565,151.93,151.82,55.34981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133050711,3.9502,151.84,151.82,12.42981803]
["bitfinex-derivatives","SOLF0:USTF0",1751133050997,12.42981803,151.9,151.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133051200,9.86837565,151.93,151.85,12.3964887]
["bitfinex-derivatives","SOLF0:USTF0",1751133051397,14.44817565,151.94,151.86,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133052505,3.9493,151.88,151.86,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133052700,14.44817565,151.94,151.86,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133053108,9.13970175,151.94,151.84,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133053408,3.9489,151.89,151.84,16.33959149]
["bitfinex-derivatives","SOLF0:USTF0",1751133054103,3.9492,151.88,151.86,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133054306,9.13970175,151.94,151.84,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133054608,3.95,151.85,151.83,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133054801,45.0222,151.91,151.83,12.38969149]
["bitfinex-derivatives","SOLF0:USTF0",1751133055000,3.9496,151.87,151.82,46.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751133055300,4.5798,151.94,151.86,12.38766803]
["bitfinex-derivatives","SOLF0:USTF0",1751133055504,4.5798,151.94,151.82,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1751133055707,47.2998,151.94,151.86,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133056614,47.2998,151.94,151.83,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133056906,3.9493,151.88,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133057207,3.9493,151.88,151.84,16.3344679]
["bitfinex-derivatives","SOLF0:USTF0",1751133058507,3.9493,151.88,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133058713,2.2884,151.92,151.83,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133059296,12.3842679,151.91,151.79,55.1042679]
["bitfinex-derivatives","SOLF0:USTF0",1751133059497,42.72,151.9,151.79,55.1042679]
["bitfinex-derivatives","SOLF0:USTF0",1751133059812,47.24406336,151.9,151.79,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133060110,47.24406336,151.9,151.81,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133060307,47.24406336,151.9,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133060308,46.6687,151.9,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133060502,42.72,151.9,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133060810,46.6687,151.9,151.85,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751133061008,42.72,151.9,151.85,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751133061411,46.6687,151.9,151.85,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751133061613,42.72,151.9,151.84,16.3343679]
["bitfinex-derivatives","SOLF0:USTF0",1751133061809,42.72,151.9,151.84,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133062712,3.9491,151.89,151.84,16.3342679]
["bitfinex-derivatives","SOLF0:USTF0",1751133063314,42.72,151.9,151.81,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751133063513,42.72,151.9,151.8,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133063707,55.1042679,151.9,151.8,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133064019,12.3842679,151.88,151.75,611.46]
["bitfinex-derivatives","SOLF0:USTF0",1751133064208,2.2301,151.87,151.76,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133064510,55.1042679,151.86,151.75,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133064705,4.50318967,151.85,151.75,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133064906,4.50318967,151.85,151.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133064907,9.78181723,151.85,151.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133065109,12.3842679,151.83,151.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133065310,42.72,151.82,151.73,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133065506,3.952,151.77,151.72,16.3373679]
["bitfinex-derivatives","SOLF0:USTF0",1751133065711,3.952,151.77,151.72,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133065917,47.22318967,151.82,151.72,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133066119,42.72,151.82,151.74,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751133066318,42.72,151.82,151.72,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133066617,3.9513,151.8,151.75,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751133066806,42.72,151.82,151.75,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133067014,42.72,151.82,151.78,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133067913,42.72,151.82,151.78,16.3357679]
["bitfinex-derivatives","SOLF0:USTF0",1751133068119,42.72,151.82,151.78,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133068419,46.6709,151.82,151.78,12.3842679]
["bitfinex-derivatives","SOLF0:USTF0",1751133069018,42.74,151.92,151.79,55.14127246]
["bitfinex-derivatives","SOLF0:USTF0",1751133069218,42.74,151.92,151.76,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1751133069219,9.79640417,151.91,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133069423,4.51963916,151.9,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133069620,11.92050417,151.91,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133070118,3.9499,151.85,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133070517,4.51963916,151.9,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133070725,3.9492,151.88,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133070922,11.92050417,151.91,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133071109,3.9493,151.88,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133072016,3.9493,151.88,151.83,16.34465721]
["bitfinex-derivatives","SOLF0:USTF0",1751133072214,3.9495,151.87,151.83,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133072423,3.9495,151.87,151.83,16.34465721]
["bitfinex-derivatives","SOLF0:USTF0",1751133073916,4.44979641,151.87,151.82,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133074230,2.1241,151.91,151.82,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133074428,9.78623135,151.9,151.82,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133074725,9.78623135,151.89,151.82,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133074924,9.78623135,151.88,151.8,59.08545721]
["bitfinex-derivatives","SOLF0:USTF0",1751133075119,9.78623135,151.87,151.8,55.13435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133075318,9.78623135,151.86,151.8,55.13435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133075521,4.45344138,151.85,151.8,55.13435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133075716,4.45344138,151.84,151.78,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133075917,16.84779859,151.83,151.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751133076222,9.79528015,151.82,151.72,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133076520,16.97205721,151.83,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133076521,3.9527,151.75,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133076722,4.5777,151.83,151.7,16.34795721]
["bitfinex-derivatives","SOLF0:USTF0",1751133076723,42.72,151.79,151.7,16.34795721]
["bitfinex-derivatives","SOLF0:USTF0",1751133076921,9.8830926,151.78,151.7,16.34795721]
["bitfinex-derivatives","SOLF0:USTF0",1751133077117,9.8830926,151.77,151.7,16.34795721]
["bitfinex-derivatives","SOLF0:USTF0",1751133077330,3.953,151.74,151.7,16.34795721]
["bitfinex-derivatives","SOLF0:USTF0",1751133077631,5.32885519,151.78,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133077928,9.85349186,151.77,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133078128,4.52463667,151.76,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133078324,4.52463667,151.75,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133078624,5.33121295,151.77,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133078826,9.85828914,151.76,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133079029,4.52668641,151.75,151.72,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1751133079218,42.72,151.79,151.72,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133079416,9.86263327,151.78,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133079623,9.86263327,151.77,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133079824,9.86269611,151.76,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133080013,8.48155868,151.75,151.71,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751133080215,4.52885868,151.74,151.71,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751133080427,3.9523,151.76,151.72,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751133080619,42.72,151.79,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133080821,9.7412739,151.78,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133081020,9.7412739,151.77,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133081221,9.7412739,151.76,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133081424,42.72,151.79,151.71,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751133081624,9.74185989,151.78,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133081929,9.74185989,151.77,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133082124,3.953,151.73,151.7,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133083519,2.2609,151.76,151.68,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133083728,48.54653983,151.75,151.65,12.39435721]
["bitfinex-derivatives","SOLF0:USTF0",1751133083929,3.9536,151.71,151.66,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751133085230,3.9538,151.7,151.66,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751133085425,3.9538,151.7,151.66,16.34905721]
["bitfinex-derivatives","SOLF0:USTF0",1751133086424,3.9541,151.69,151.66,16.34905721]
["bitfinex-derivatives","SOLF0:USTF0",1751133086626,3.9541,151.69,151.66,7.29795936]
["bitfinex-derivatives","SOLF0:USTF0",1751133087730,4.40398365,151.74,151.64,7.29795936]
["bitfinex-derivatives","SOLF0:USTF0",1751133088133,3.9542,151.69,151.64,11.25325936]
["bitfinex-derivatives","SOLF0:USTF0",1751133088832,46.282,151.75,151.65,7.29706097]
["bitfinex-derivatives","SOLF0:USTF0",1751133089134,46.282,151.75,151.68,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133089436,53.57763582,151.75,151.65,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1751133089636,53.57763582,151.75,151.65,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133089939,7.29563582,151.73,151.65,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133090129,7.29563582,151.73,151.63,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133090332,7.29563582,151.73,151.64,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133090728,3.9548,151.67,151.64,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133091331,41.96,151.7,151.59,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751133091535,9.44863582,151.69,151.61,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133091934,9.44863582,151.69,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133091935,2.2244,151.68,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133092137,7.29563582,151.65,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133092338,3.9564,151.61,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133092635,41.96,151.64,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133093037,3.9567,151.6,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133093232,41.96,151.64,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133093433,3.9566,151.6,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133093834,41.96,151.64,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133094035,41.96,151.64,151.55,53.21313582]
["bitfinex-derivatives","SOLF0:USTF0",1751133094433,41.96,151.64,151.55,49.25563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133094632,7.29563582,151.63,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133094943,3.957,151.58,151.53,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133095135,3.957,151.58,151.54,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751133095636,41.98,151.6,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133096135,3.9574,151.57,151.52,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751133096334,4.4682,151.59,151.52,11.25393582]
["bitfinex-derivatives","SOLF0:USTF0",1751133096536,3.9573,151.57,151.52,11.25393582]
["bitfinex-derivatives","SOLF0:USTF0",1751133097135,2.342,151.58,151.5,45.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751133097437,2.342,151.58,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133097632,3.9579,151.55,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133098342,3.958,151.54,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133098536,2.342,151.58,151.51,11.25443582]
["bitfinex-derivatives","SOLF0:USTF0",1751133098741,2.342,151.58,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133099138,4.4682,151.59,151.53,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133099441,3.9564,151.61,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751133099640,44.3262,151.63,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751133099838,44.3262,151.63,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133100037,3.9571,151.58,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133100238,44.3262,151.63,151.54,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133101040,44.3262,151.63,151.53,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751133101244,44.3262,151.63,151.53,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133101539,7.29563582,151.62,151.53,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133101846,3.9571,151.58,151.53,11.25383582]
["bitfinex-derivatives","SOLF0:USTF0",1751133102537,3.9571,151.58,151.5,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1751133102736,3.9571,151.58,151.54,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133103036,3.9572,151.57,151.54,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133103545,3.9575,151.56,151.54,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133103947,42.0,151.59,151.52,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133104247,2.3173,151.58,151.5,11.25453582]
["bitfinex-derivatives","SOLF0:USTF0",1751133104439,2.3173,151.58,151.5,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133104635,3.9582,151.54,151.5,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133104835,9.53413582,151.57,151.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133105041,9.53413582,151.57,151.47,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133105042,2.2464,151.56,151.47,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133105243,3.9588,151.52,151.47,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133105444,3.9588,151.52,151.47,11.25523582]
["bitfinex-derivatives","SOLF0:USTF0",1751133105640,42.0,151.55,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133106538,3.9583,151.53,151.49,11.25473582]
["bitfinex-derivatives","SOLF0:USTF0",1751133107041,2.2464,151.56,151.53,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751133107237,2.2385,151.57,151.53,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133107444,2.2385,151.57,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133107642,3.9582,151.54,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133108545,2.2385,151.57,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751133108756,2.2385,151.57,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133109139,3.9584,151.53,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133109338,42.0,151.55,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133109744,42.0,151.55,151.48,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133110146,3.9587,151.52,151.47,11.25533582]
["bitfinex-derivatives","SOLF0:USTF0",1751133110340,42.0,151.55,151.47,11.25533582]
["bitfinex-derivatives","SOLF0:USTF0",1751133110738,3.9587,151.52,151.47,11.25533582]
["bitfinex-derivatives","SOLF0:USTF0",1751133111141,3.9587,151.52,151.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751133111339,3.9587,151.52,151.47,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133111340,3.9583,151.53,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133111540,42.0,151.55,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133111748,3.9584,151.53,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133111954,42.0,151.55,151.49,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133113050,42.0,151.55,151.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751133113238,2.2385,151.57,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133113644,3.9576,151.56,151.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133113846,3.9576,151.56,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133114347,3.9576,151.56,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751133114542,2.2385,151.57,151.51,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133115149,40.96,151.6,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133115649,3.9568,151.59,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133115836,40.96,151.6,151.55,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133116037,6.5123,151.64,151.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133116245,7.9077,151.7,151.61,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133116246,40.96,151.67,151.61,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133117043,40.96,151.67,151.56,48.25563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133117044,40.96,151.67,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133117438,3.9558,151.63,151.59,11.25213582]
["bitfinex-derivatives","SOLF0:USTF0",1751133117638,40.96,151.67,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133117842,7.29563582,151.66,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133118646,3.9564,151.61,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133118852,40.94,151.63,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133119754,3.9565,151.6,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133119949,40.94,151.63,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133120448,3.9564,151.61,151.57,11.25273582]
["bitfinex-derivatives","SOLF0:USTF0",1751133122151,3.9564,151.61,151.53,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751133122152,7.29563582,151.68,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133122352,40.94,151.67,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133122753,3.9562,151.61,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133122959,7.29563582,151.66,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133123259,48.23563582,151.67,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133123751,40.94,151.67,151.59,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133123946,40.94,151.67,151.61,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133124144,40.94,151.67,151.57,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133124352,7.29563582,151.66,151.57,48.23563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133124755,7.29563582,151.66,151.57,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133124954,7.29563582,151.66,151.56,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133125652,6.6093,151.69,151.56,7.29563582]
["bitfinex-derivatives","SOLF0:USTF0",1751133125653,6.6093,151.69,151.63,7.30034233]
["bitfinex-derivatives","SOLF0:USTF0",1751133125958,6.6093,151.69,151.63,7.29947761]
["bitfinex-derivatives","SOLF0:USTF0",1751133126155,6.6093,151.69,151.59,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133126454,6.6093,151.69,151.61,7.29947761]
["bitfinex-derivatives","SOLF0:USTF0",1751133126755,3.9547,151.67,151.61,7.29947761]
["bitfinex-derivatives","SOLF0:USTF0",1751133127158,3.9547,151.67,151.63,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751133127550,3.9543,151.68,151.63,7.29947761]
["bitfinex-derivatives","SOLF0:USTF0",1751133127952,4.2812,151.69,151.64,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751133128154,3.9546,151.67,151.63,7.29947761]
["bitfinex-derivatives","SOLF0:USTF0",1751133128355,3.9546,151.67,151.63,11.25487761]
["bitfinex-derivatives","SOLF0:USTF0",1751133128866,9.50217761,151.73,151.63,11.25487761]
["bitfinex-derivatives","SOLF0:USTF0",1751133128867,40.94,151.76,151.66,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133129056,2.3336,151.72,151.64,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133129358,3.9542,151.69,151.64,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133129562,3.9542,151.69,151.65,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1751133129764,43.2736,151.72,151.64,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133129956,7.2952146,151.71,151.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133130661,7.2952146,151.71,151.62,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133130860,3.9554,151.64,151.62,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133131560,3.9556,151.63,151.6,48.2352146]
["bitfinex-derivatives","SOLF0:USTF0",1751133131859,40.94,151.67,151.59,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133132662,11.5633146,151.66,151.57,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133132866,7.2952146,151.62,151.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133133160,7.2952146,151.6,151.51,48.2352146]
["bitfinex-derivatives","SOLF0:USTF0",1751133133364,3.9579,151.55,151.51,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133133864,40.94,151.58,151.51,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133134066,43.2253,151.58,151.51,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133134362,3.9574,151.57,151.51,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133134568,2.2853,151.58,151.53,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133134755,40.94,151.62,151.55,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133135259,3.9566,151.6,151.55,11.2527146]
["bitfinex-derivatives","SOLF0:USTF0",1751133135662,3.9566,151.6,151.55,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751133136266,3.9566,151.6,151.56,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751133136567,3.9567,151.59,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133136756,40.94,151.62,151.54,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133137871,40.94,151.62,151.53,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133138168,48.2352146,151.62,151.53,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133138364,7.2952146,151.62,151.53,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133138557,40.94,151.62,151.55,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133138959,40.94,151.62,151.55,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751133139358,40.94,151.62,151.54,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133139962,48.2352146,151.62,151.54,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133140262,3.9568,151.59,151.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133140458,3.9568,151.59,151.53,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133141166,3.9565,151.6,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133141369,40.94,151.62,151.55,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133141668,40.94,151.62,151.56,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751133141873,3.9563,151.61,151.56,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751133142283,3.9565,151.6,151.56,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751133142675,40.94,151.62,151.55,11.2529146]
["bitfinex-derivatives","SOLF0:USTF0",1751133142884,3.9566,151.6,151.55,11.2529146]
["bitfinex-derivatives","SOLF0:USTF0",1751133144087,3.9568,151.59,151.55,11.2529146]
["bitfinex-derivatives","SOLF0:USTF0",1751133144279,7.2952146,151.61,151.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133144580,3.9573,151.57,151.52,48.2352146]
["bitfinex-derivatives","SOLF0:USTF0",1751133144783,39.9,151.58,151.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133144971,7.2952146,151.59,151.49,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133144972,42.2577,151.57,151.49,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133145284,49.5529146,151.57,151.48,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751133145473,2.1412,151.56,151.47,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133145678,2.1412,151.56,151.49,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133145879,2.1412,151.56,151.51,11.2538146]
["bitfinex-derivatives","SOLF0:USTF0",1751133146183,2.1412,151.56,151.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133146484,2.1412,151.56,151.5,7.2952146]
["bitfinex-derivatives","SOLF0:USTF0",1751133146683,3.9565,151.6,151.54,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133146885,3.9565,151.6,151.56,11.26837763]
["bitfinex-derivatives","SOLF0:USTF0",1751133147386,43.8762,151.61,151.56,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133147776,39.92,151.61,151.56,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133148087,3.9566,151.6,151.56,11.26847763]
["bitfinex-derivatives","SOLF0:USTF0",1751133148284,39.92,151.61,151.56,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133148784,3.9569,151.59,151.56,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133148983,3.9569,151.59,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133149180,3.9569,151.59,151.55,11.26867763]
["bitfinex-derivatives","SOLF0:USTF0",1751133149379,3.9569,151.59,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133149579,3.957,151.58,151.55,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133149986,3.9573,151.57,151.53,51.18927763]
["bitfinex-derivatives","SOLF0:USTF0",1751133150184,47.23107763,151.61,151.51,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133151079,47.23107763,151.61,151.51,11.26977763]
["bitfinex-derivatives","SOLF0:USTF0",1751133151483,3.9579,151.55,151.51,11.26977763]
["bitfinex-derivatives","SOLF0:USTF0",1751133151786,39.92,151.57,151.51,7.31107763]
["bitfinex-derivatives","SOLF0:USTF0",1751133152084,39.92,151.57,151.49,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133152280,4.3372,151.56,151.5,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1751133152479,3.9583,151.53,151.5,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1751133153384,6.5288,151.56,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751133153581,4.3372,151.56,151.51,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133153773,2.2069,151.56,151.53,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133154287,2.2069,151.56,151.5,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133154580,2.2069,151.56,151.47,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133154781,2.2069,151.56,151.52,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133155089,39.92,151.6,151.54,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133155284,3.9569,151.59,151.54,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133155691,39.92,151.6,151.56,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133155889,39.92,151.6,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133156089,39.92,151.6,151.53,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133156291,39.92,151.6,151.53,11.27103926]
["bitfinex-derivatives","SOLF0:USTF0",1751133156790,39.92,151.6,151.53,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133157182,3.9572,151.58,151.53,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133157492,39.92,151.6,151.54,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751133157897,39.92,151.6,151.55,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751133158284,3.9572,151.58,151.53,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133158791,3.9572,151.58,151.54,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751133159491,3.9572,151.58,151.55,11.27063926]
["bitfinex-derivatives","SOLF0:USTF0",1751133160093,39.92,151.6,151.55,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133160390,2.238,151.61,151.57,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133160588,2.238,151.61,151.59,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133160994,2.238,151.61,151.57,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133161196,6.1942,151.61,151.57,11.26993926]
["bitfinex-derivatives","SOLF0:USTF0",1751133161494,2.238,151.61,151.57,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133162283,6.1943,151.61,151.57,11.27013926]
["bitfinex-derivatives","SOLF0:USTF0",1751133162491,44.3318,151.65,151.59,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133163192,44.3318,151.65,151.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133163392,44.3318,151.65,151.58,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133164503,2.1981,151.66,151.62,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133165199,43.8745,151.68,151.64,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751133165497,2.2128,151.7,151.64,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133166097,3.9546,151.67,151.64,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133166597,3.9544,151.68,151.64,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133166791,2.2128,151.7,151.64,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133167298,3.9542,151.69,151.65,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751133167497,2.2128,151.7,151.65,11.26803926]
["bitfinex-derivatives","SOLF0:USTF0",1751133167698,6.1668,151.7,151.65,11.26803926]
["bitfinex-derivatives","SOLF0:USTF0",1751133168091,2.2128,151.7,151.65,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133168291,42.1632,151.71,151.67,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133168493,2.2432,151.71,151.67,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133169496,2.2432,151.71,151.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133169700,2.2432,151.71,151.64,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133170198,2.2432,151.71,151.64,11.26813926]
["bitfinex-derivatives","SOLF0:USTF0",1751133170593,3.9543,151.69,151.65,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751133170791,2.2432,151.71,151.65,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751133170997,3.9548,151.67,151.63,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751133171197,47.21293926,151.7,151.62,47.21293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133171393,7.31293926,151.66,151.58,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133171595,3.9562,151.61,151.56,47.21293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133171898,46.19293926,151.64,151.56,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133172094,2.2957,151.63,151.57,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1751133172290,2.2957,151.63,151.56,47.21293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133172491,2.3494,151.65,151.6,7.31293926]
["bitfinex-derivatives","SOLF0:USTF0",1751133172696,24.03417564,151.79,151.63,7.30012323]
["bitfinex-derivatives","SOLF0:USTF0",1751133172697,6.13201736,151.71,151.63,7.30012323]
["bitfinex-derivatives","SOLF0:USTF0",1751133172892,2.1904,151.73,151.67,7.30012323]
["bitfinex-derivatives","SOLF0:USTF0",1751133173289,3.9535,151.72,151.68,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751133173802,2.1904,151.73,151.69,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751133174102,2.1904,151.73,151.69,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133174999,3.9542,151.69,151.65,11.25077106]
["bitfinex-derivatives","SOLF0:USTF0",1751133176908,2.1904,151.73,151.65,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133177305,7.29567106,151.72,151.63,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133177507,38.88,151.71,151.63,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133177696,43.5306,151.71,151.63,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133178097,3.9545,151.68,151.64,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751133178500,43.5306,151.71,151.62,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133178806,3.9541,151.69,151.64,11.25097106]
["bitfinex-derivatives","SOLF0:USTF0",1751133179302,3.9541,151.69,151.66,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133179498,43.5306,151.71,151.66,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133179900,3.9539,151.7,151.66,11.25037106]
["bitfinex-derivatives","SOLF0:USTF0",1751133180498,2.1904,151.73,151.68,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133181404,3.9535,151.72,151.68,7.29567106]
["bitfinex-derivatives","SOLF0:USTF0",1751133182506,2.2676,151.77,151.71,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133182705,2.1786,151.78,151.75,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133182903,6.1306,151.78,151.75,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133183304,2.1786,151.78,151.75,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133183607,2.1786,151.78,151.73,11.24605754]
["bitfinex-derivatives","SOLF0:USTF0",1751133183805,2.1786,151.78,151.73,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133184011,3.9524,151.76,151.73,7.29325754]
["bitfinex-derivatives","SOLF0:USTF0",1751133184700,2.1786,151.78,151.73,11.24625754]
["bitfinex-derivatives","SOLF0:USTF0",1751133185008,2.1786,151.78,151.72,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133185404,2.1786,151.78,151.72,11.24481687]
["bitfinex-derivatives","SOLF0:USTF0",1751133186208,41.0386,151.78,151.7,46.15161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133186408,41.0386,151.78,151.7,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133186704,3.9531,151.73,151.7,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133187100,3.9529,151.74,151.7,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133187300,41.0386,151.78,151.7,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133187902,3.9531,151.73,151.7,7.29161687]
["bitfinex-derivatives","SOLF0:USTF0",1751133188603,41.0386,151.78,151.7,11.24541687]
["bitfinex-derivatives","SOLF0:USTF0",1751133188812,8.39891736,151.83,151.76,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133189012,2.2319,151.84,151.8,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133189205,2.2319,151.84,151.82,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133189406,2.2965,151.87,151.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133189601,2.2319,151.86,151.8,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133189906,38.86,151.91,151.84,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133190207,41.0919,151.91,151.84,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133190396,3.9489,151.89,151.84,7.29210149]
["bitfinex-derivatives","SOLF0:USTF0",1751133190800,41.0919,151.91,151.84,7.28017699]
["bitfinex-derivatives","SOLF0:USTF0",1751133191804,41.0919,151.91,151.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133192111,13.87078057,151.99,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133192314,4.5829,151.97,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133192812,43.4229,151.97,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133193011,43.4229,151.97,151.88,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133193206,7.27478057,151.96,151.88,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133193511,3.9481,151.92,151.88,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133193707,7.27478057,151.96,151.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133193911,7.27478057,151.96,151.87,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133194212,3.9485,151.91,151.87,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133194406,43.4229,151.97,151.87,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133194615,6.596,151.99,151.95,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133195112,6.596,151.99,151.93,11.22258057]
["bitfinex-derivatives","SOLF0:USTF0",1751133195298,6.596,151.99,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133195501,11.98341828,152.04,151.96,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133195709,4.5479,152.04,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133195911,4.5479,152.04,151.98,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133196401,2.1549,152.06,151.98,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133196605,6.0995,152.06,152.0,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133196807,2.1549,152.06,151.98,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133197008,2.1549,152.06,151.98,46.11478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133197214,7.27478057,152.04,151.92,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751133197516,38.82,152.03,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133197723,3.9455,152.03,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133198013,12.58886778,152.05,151.96,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751133198224,40.9749,152.06,151.99,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133198721,3.945,152.04,151.99,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133198923,40.9749,152.06,151.99,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133199415,3.9457,152.02,151.99,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133199829,3.9458,152.01,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133200014,40.9749,152.06,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133200820,3.9455,152.02,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133201621,40.9749,152.06,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133201622,48.24968057,152.06,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133201823,7.27478057,152.04,151.95,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133202016,7.27478057,152.02,151.93,46.45478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133202215,7.27478057,151.99,151.89,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133202518,41.4162,151.98,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133202820,3.9478,151.93,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133203414,41.4162,151.98,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133204622,41.4162,151.98,151.9,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751133204917,41.4162,151.98,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133206013,3.9474,151.95,151.9,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133206214,41.4162,151.98,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133206710,45.3628,151.98,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133207024,2.2362,151.98,151.94,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133207230,3.9463,151.99,151.94,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133207523,48.13419716,152.01,151.94,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133208022,2.3312,152.01,151.96,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133208412,2.3312,152.01,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133208617,7.27478057,152.05,151.96,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133208832,2.161,152.03,151.96,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133209127,2.161,152.03,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133210328,3.9455,152.02,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133210628,2.161,152.03,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133210924,2.3391,152.05,151.98,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133211428,2.3391,152.05,152.0,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133211636,2.3391,152.05,152.02,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133212017,2.3391,152.05,151.99,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751133212214,2.3391,152.05,152.02,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133212419,4.47017836,152.09,152.04,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133212621,3.945,152.04,152.02,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133212820,3.945,152.04,151.99,43.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751133213125,14.3444527,152.09,152.0,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133213329,3.9454,152.03,152.0,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133214523,39.16,152.02,151.93,41.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751133214830,7.27478057,152.0,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133215023,6.7219,152.01,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133215220,6.7219,152.01,151.94,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133215526,11.22328371,152.01,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133216030,3.947,151.97,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133216423,4.50138371,152.0,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133216729,3.9474,151.95,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133217726,3.9476,151.94,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133219127,3.9474,151.95,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133219632,3.9477,151.94,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133219821,39.16,151.98,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133220326,3.9475,151.95,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133220520,39.16,151.98,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133221324,39.16,151.98,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133221827,3.9472,151.96,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133222035,39.16,151.98,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133222231,39.16,151.98,151.91,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751133222433,39.16,151.98,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133222925,43.64536339,151.98,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133223126,4.50158026,151.97,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133224328,3.9476,151.94,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133224524,39.16,151.98,151.9,46.43478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133224720,3.9474,151.95,151.92,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133225126,3.9474,151.95,151.9,43.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751133225329,3.9474,151.95,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133225927,4.4969331,151.97,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133226123,39.16,151.98,151.91,11.22308057]
["bitfinex-derivatives","SOLF0:USTF0",1751133226328,39.16,151.98,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133226636,4.50136476,152.0,151.93,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133226931,9.84419508,151.99,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133227127,3.9475,151.95,151.91,7.27478057]
["bitfinex-derivatives","SOLF0:USTF0",1751133228936,9.86254932,151.98,151.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751133229237,5.3568158,151.97,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133229435,3.9465,151.99,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133229636,5.35682152,151.98,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133229837,5.35682152,151.97,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133230137,3.9465,151.99,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133230340,9.85295499,151.98,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133230636,3.9465,151.99,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133230843,9.85295499,151.98,151.94,11.21647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133231027,3.9466,151.98,151.94,50.37647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133231231,5.36975671,151.97,151.94,50.37647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133231431,3.9466,151.98,151.94,50.37647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133231633,9.86697482,151.97,151.94,50.37647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133231832,3.9468,151.97,151.94,50.37647931]
["bitfinex-derivatives","SOLF0:USTF0",1751133232025,4.4638,152.01,151.94,46.42887931]
["bitfinex-derivatives","SOLF0:USTF0",1751133232233,9.87580535,152.0,151.94,46.42887931]
["bitfinex-derivatives","SOLF0:USTF0",1751133232535,9.87580535,151.99,151.94,50.37637931]
["bitfinex-derivatives","SOLF0:USTF0",1751133232736,9.87580535,151.98,151.94,50.37637931]
["bitfinex-derivatives","SOLF0:USTF0",1751133232935,9.87580535,151.97,151.94,50.37637931]
["bitfinex-derivatives","SOLF0:USTF0",1751133233146,4.4638,152.01,151.94,50.37637931]
["bitfinex-derivatives","SOLF0:USTF0",1751133233335,9.90944513,152.0,151.94,50.37637931]
["bitfinex-derivatives","SOLF0:USTF0",1751133233533,9.90944513,151.99,151.98,7.26697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133233837,6.13201736,152.05,151.98,45.90697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133234036,38.64,152.08,152.02,7.26697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133234037,6.13201736,152.07,152.02,7.26697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133234235,10.07641736,152.07,152.02,45.90697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133234637,10.07641736,152.07,152.03,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751133235339,10.07641736,152.07,152.02,45.90697754]
["bitfinex-derivatives","SOLF0:USTF0",1751133235340,6.13201736,152.09,152.05,7.2605566]
["bitfinex-derivatives","SOLF0:USTF0",1751133235534,4.19433323,152.19,152.08,14.49646624]
["bitfinex-derivatives","SOLF0:USTF0",1751133235738,12.09815673,152.29,152.18,7.24823312]
["bitfinex-derivatives","SOLF0:USTF0",1751133235938,12.09815673,152.32,152.24,7.24823312]
["bitfinex-derivatives","SOLF0:USTF0",1751133236242,12.09815673,152.35,152.31,7.24036188]
["bitfinex-derivatives","SOLF0:USTF0",1751133236445,4.67304134,152.38,152.28,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1751133236640,4.67304134,152.38,152.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133236844,4.67304134,152.38,152.36,7.24036188]
["bitfinex-derivatives","SOLF0:USTF0",1751133237046,4.67304134,152.38,152.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133237252,4.67304134,152.38,152.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133237549,4.67304134,152.38,152.28,144.62036188]
["bitfinex-derivatives","SOLF0:USTF0",1751133237550,6.596,152.4,152.28,7.24036188]
["bitfinex-derivatives","SOLF0:USTF0",1751133237747,6.596,152.4,152.25,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1751133237748,7.24036188,152.39,152.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133237941,6.596,152.4,152.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133238149,6.596,152.44,152.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133238346,6.596,152.44,152.37,7.24036188]
["bitfinex-derivatives","SOLF0:USTF0",1751133238545,2.187,152.46,152.38,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133238844,4.608,152.47,152.39,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133239045,3.9341,152.46,152.4,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133239250,4.608,152.47,152.41,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133239446,1.0,152.48,152.43,12.30173793]
["bitfinex-derivatives","SOLF0:USTF0",1751133239645,1.0,152.48,152.44,46.80170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133239850,1.0,152.48,152.45,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133240056,1.0,152.48,152.46,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133240244,1.0,152.48,152.47,6.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1751133240749,1.0,152.48,152.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133240948,2.2482,152.62,152.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133241144,1.0,152.57,152.53,12.30173793]
["bitfinex-derivatives","SOLF0:USTF0",1751133241348,1.0,152.61,152.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1751133241553,1.0,152.62,152.56,12.2735634]
["bitfinex-derivatives","SOLF0:USTF0",1751133241854,46.4058389,152.65,152.56,12.2735634]
["bitfinex-derivatives","SOLF0:USTF0",1751133241855,4.6258389,152.65,152.61,12.27624032]
["bitfinex-derivatives","SOLF0:USTF0",1751133242046,4.6258389,152.65,152.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133242247,1.0,152.58,152.47,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1751133242446,2.2021,152.64,152.53,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133242646,4.6258389,152.65,152.59,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133242859,4.6258389,152.65,152.62,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133243048,1.0,152.64,152.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133243350,4.6258389,152.65,152.59,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133243554,1.0,152.63,152.59,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133243753,4.6258389,152.65,152.55,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133243951,1.0,152.61,152.55,12.2853779]
["bitfinex-derivatives","SOLF0:USTF0",1751133244153,1.0,152.56,152.43,567.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133244454,4.6258389,152.65,152.55,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133244753,4.6258389,152.65,152.62,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133244950,1.0,152.63,152.56,55.60724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133245150,4.6258389,152.65,152.62,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133245749,4.6258389,152.65,152.61,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133246156,4.6258389,152.65,152.64,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133246349,4.6258389,152.65,152.61,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133246548,4.6258389,152.65,152.62,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133246960,4.6258389,152.65,152.61,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133247252,3.9296,152.64,152.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133247455,4.6258389,152.65,152.52,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133247649,1.0,152.58,152.52,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133247849,1.0,152.61,152.55,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133248050,4.6258389,152.65,152.58,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133248353,4.6258389,152.65,152.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133248556,4.6258389,152.65,152.63,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133248758,4.6258389,152.65,152.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133248956,5.6258389,152.65,152.61,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751133249158,1.0,152.63,152.62,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133249362,1.0,152.63,152.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133249559,1.0,152.63,152.61,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133249761,4.6258389,152.65,152.61,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133250053,1.0,152.62,152.6,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133250260,4.6258389,152.65,152.6,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133250568,5.6258389,152.65,152.63,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133251751,5.6258389,152.65,152.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133251752,1.0,152.64,152.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133251956,47.9058389,152.65,152.53,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133252164,12.28724192,152.62,152.4,566.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133252363,1.0,152.52,152.48,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133252563,1.0,152.5,152.48,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133252760,43.28,152.57,152.48,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133252966,43.28,152.57,152.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133253161,1.0,152.55,152.53,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133253369,49.1759,152.63,152.53,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133253667,49.1759,152.63,152.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133253668,2.2119,152.69,152.59,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133253964,2.2119,152.69,152.59,57.16724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133254165,1.0,152.64,152.59,57.16724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133254464,1.0,152.64,152.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133254666,44.88,152.67,152.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133254863,1.0,152.6,152.55,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133255171,1.0,152.57,152.55,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133255467,1.0,152.56,152.53,57.16724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133255667,1.0,152.55,152.53,57.16724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133255969,1.0,152.56,152.53,57.16724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133256470,1.0,152.55,152.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133256666,1.0,152.56,152.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133256866,1.0,152.54,152.51,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133257171,1.0,152.56,152.51,12.28724192]
["bitfinex-derivatives","SOLF0:USTF0",1751133257461,12.28301353,152.59,152.4,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751133257763,1.0,152.49,152.44,12.28301353]
["bitfinex-derivatives","SOLF0:USTF0",1751133257970,1.0,152.48,152.44,12.28301353]
["bitfinex-derivatives","SOLF0:USTF0",1751133258168,1.0,152.47,152.4,611.08]
["bitfinex-derivatives","SOLF0:USTF0",1751133258365,1.0,152.46,152.42,12.28301353]
["bitfinex-derivatives","SOLF0:USTF0",1751133258568,6.596,152.57,152.38,12.28301353]
["bitfinex-derivatives","SOLF0:USTF0",1751133258569,12.28301353,152.5,152.38,12.28301353]
["bitfinex-derivatives","SOLF0:USTF0",1751133258868,49.1692,152.49,152.4,12.305732]
["bitfinex-derivatives","SOLF0:USTF0",1751133259064,1.0,152.44,152.4,12.305732]
["bitfinex-derivatives","SOLF0:USTF0",1751133259265,1.0,152.43,152.4,12.305732]
["bitfinex-derivatives","SOLF0:USTF0",1751133259467,1.0,152.43,152.37,12.305732]
["bitfinex-derivatives","SOLF0:USTF0",1751133259662,49.1692,152.49,152.4,12.305732]
["bitfinex-derivatives","SOLF0:USTF0",1751133259868,1.0,152.46,152.41,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133260063,1.0,152.44,152.41,12.29584004]
["bitfinex-derivatives","SOLF0:USTF0",1751133260264,1.0,152.44,152.41,16.23094004]
["bitfinex-derivatives","SOLF0:USTF0",1751133260571,1.0,152.44,152.4,12.30412487]
["bitfinex-derivatives","SOLF0:USTF0",1751133260765,44.88,152.48,152.38,12.30337287]
["bitfinex-derivatives","SOLF0:USTF0",1751133260967,1.0,152.39,152.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133261162,1.0,152.37,152.34,12.31143832]
["bitfinex-derivatives","SOLF0:USTF0",1751133261368,1.0,152.39,152.34,12.31143832]
["bitfinex-derivatives","SOLF0:USTF0",1751133261669,1.0,152.38,152.34,12.31143832]
["bitfinex-derivatives","SOLF0:USTF0",1751133261874,1.0,152.38,152.35,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751133262173,44.88,152.44,152.37,12.31143832]
["bitfinex-derivatives","SOLF0:USTF0",1751133262371,1.0,152.4,152.38,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1751133262568,44.88,152.44,152.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133262774,12.31086954,152.42,152.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133262961,1.0,152.35,152.3,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133263367,1.0,152.35,152.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133263567,1.0,152.34,152.31,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133263866,1.0,152.36,152.32,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751133264068,1.0,152.36,152.32,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133264274,1.0,152.33,152.3,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133264572,1.0,152.32,152.3,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133264971,47.2476,152.39,152.3,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133265269,1.0,152.33,152.3,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133265473,2.268,152.41,152.32,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133265676,1.0,152.38,152.35,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133265870,1.0,152.36,152.33,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133266065,3.9372,152.35,152.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133266269,12.31086954,152.37,152.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133266465,14.65846954,152.34,152.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133266669,1.0,152.26,152.24,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751133267164,3.9386,152.29,152.24,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751133267468,3.9389,152.28,152.23,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133267774,1.0,152.26,152.22,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133268080,1.0,152.24,152.21,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751133268278,1.0,152.23,152.19,57.21086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133268469,1.0,152.23,152.19,61.15186954]
["bitfinex-derivatives","SOLF0:USTF0",1751133268664,1.0,152.21,152.19,57.21086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133268868,1.0,152.2,152.17,12.31086954]
["bitfinex-derivatives","SOLF0:USTF0",1751133269069,44.92,152.23,152.14,12.34127926]
["bitfinex-derivatives","SOLF0:USTF0",1751133269270,1.0,152.2,152.17,12.34127926]
["bitfinex-derivatives","SOLF0:USTF0",1751133269775,44.92,152.25,152.17,12.34127926]
["bitfinex-derivatives","SOLF0:USTF0",1751133270070,44.92,152.25,152.16,57.25615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133270279,1.0,152.19,152.16,57.25615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133270477,1.0,152.2,152.16,57.25615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133270680,1.0,152.21,152.16,57.25615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133271180,1.0,152.21,152.18,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751133271475,1.0,152.19,152.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751133271870,14.64875644,152.24,152.12,758.88]
["bitfinex-derivatives","SOLF0:USTF0",1751133272075,1.0,152.17,152.13,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133272375,1.0,152.17,152.12,611.48]
["bitfinex-derivatives","SOLF0:USTF0",1751133272579,14.64875644,152.24,152.13,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133272779,1.0,152.17,152.13,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133273080,1.0,152.2,152.16,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133273671,1.0,152.2,152.12,611.48]
["bitfinex-derivatives","SOLF0:USTF0",1751133273873,1.0,152.2,152.16,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133274070,1.0,152.18,152.16,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133274268,1.0,152.19,152.16,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133274481,2.3126,152.24,152.16,12.33615644]
["bitfinex-derivatives","SOLF0:USTF0",1751133274680,2.3126,152.24,152.12,611.48]
["bitfinex-derivatives","SOLF0:USTF0",1751133274681,1.0,152.17,152.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133274974,1.0,152.15,152.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133275174,57.28620025,152.2,152.07,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133275381,1.0,152.12,152.07,57.29412765]
["bitfinex-derivatives","SOLF0:USTF0",1751133275579,12.35412765,152.18,152.07,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133275783,1.0,152.1,152.06,12.35412765]
["bitfinex-derivatives","SOLF0:USTF0",1751133275986,44.94,152.17,152.09,12.35412765]
["bitfinex-derivatives","SOLF0:USTF0",1751133276185,1.0,152.12,152.08,12.35412765]
["bitfinex-derivatives","SOLF0:USTF0",1751133276691,44.94,152.27,152.11,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133276990,1.0,152.13,152.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133277179,1.0,152.12,152.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133277376,1.0,152.12,152.07,204.76861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133277576,1.0,152.12,152.1,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133277782,48.8813,152.19,152.14,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751133278082,1.0,152.15,152.14,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751133278484,48.8813,152.19,152.14,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751133278681,19.72,152.4,152.17,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133278983,4.3699,152.29,152.2,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133279178,6.2525,152.24,152.19,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1751133279382,2.3126,152.24,152.19,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133279981,2.3126,152.24,152.15,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751133279982,2.3126,152.24,152.22,12.34861276]
["bitfinex-derivatives","SOLF0:USTF0",1751133280583,2.3126,152.24,152.22,16.28871276]
["bitfinex-derivatives","SOLF0:USTF0",1751133281178,4.3699,152.29,152.23,12.33047685]
["bitfinex-derivatives","SOLF0:USTF0",1751133281483,4.3699,152.29,152.25,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133281676,4.3699,152.29,152.23,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133281981,3.9388,152.28,152.23,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133282183,4.3699,152.29,152.21,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133283090,4.3699,152.29,152.19,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133283275,4.3699,152.29,152.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751133283276,4.3699,152.29,152.17,61.22768405]
["bitfinex-derivatives","SOLF0:USTF0",1751133283578,12.32628405,152.28,152.17,61.22768405]
["bitfinex-derivatives","SOLF0:USTF0",1751133283780,12.32628405,152.28,152.13,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133283781,12.32628405,152.25,152.15,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133283981,12.32628405,152.22,152.12,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133284279,12.32628405,152.22,152.04,567.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133284280,3.9418,152.17,152.1,12.32628405]
["bitfinex-derivatives","SOLF0:USTF0",1751133284678,2.3371,152.21,152.13,12.34577085]
["bitfinex-derivatives","SOLF0:USTF0",1751133285478,2.3371,152.21,152.13,57.62577085]
["bitfinex-derivatives","SOLF0:USTF0",1751133285878,2.3371,152.21,152.17,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751133286283,2.3371,152.21,152.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133286783,2.1996,152.24,152.19,12.34577085]
["bitfinex-derivatives","SOLF0:USTF0",1751133286988,3.9401,152.23,152.19,12.34577085]
["bitfinex-derivatives","SOLF0:USTF0",1751133287579,3.9404,152.22,152.19,12.34577085]
["bitfinex-derivatives","SOLF0:USTF0",1751133288182,2.1996,152.24,152.17,16.28008]
["bitfinex-derivatives","SOLF0:USTF0",1751133288583,3.9401,152.23,152.17,12.33848]
["bitfinex-derivatives","SOLF0:USTF0",1751133288888,3.9401,152.23,152.05,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751133288889,2.1996,152.24,152.2,12.33848]
["bitfinex-derivatives","SOLF0:USTF0",1751133289687,2.1996,152.24,152.18,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133289891,2.1996,152.24,152.19,12.33848]
["bitfinex-derivatives","SOLF0:USTF0",1751133290185,3.9393,152.26,152.19,12.33848]
["bitfinex-derivatives","SOLF0:USTF0",1751133290389,45.3,152.27,152.19,12.33848]
["bitfinex-derivatives","SOLF0:USTF0",1751133290589,45.3,152.27,152.18,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133290890,3.9404,152.22,152.16,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133291189,57.63996285,152.27,152.17,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751133291590,45.3,152.27,152.16,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133291792,45.3,152.27,152.18,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751133292285,3.9396,152.25,152.19,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751133292584,45.3,152.27,152.19,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133292785,4.3438,152.28,152.22,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133292991,4.3438,152.28,152.24,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1751133293293,4.3438,152.28,152.22,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133293785,12.33996285,152.41,152.25,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133293999,52.1449,152.44,152.31,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133294293,3.936,152.39,152.34,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1751133294478,64.48486285,152.44,152.31,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133294678,12.33996285,152.41,152.31,12.33996285]
["bitfinex-derivatives","SOLF0:USTF0",1751133295287,12.33996285,152.41,152.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133295493,567.38,152.41,152.27,12.32110741]
["bitfinex-derivatives","SOLF0:USTF0",1751133295688,579.70110741,152.41,152.29,12.32110741]
["bitfinex-derivatives","SOLF0:USTF0",1751133295879,12.32110741,152.38,152.29,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751133296084,45.28,152.37,152.26,57.62110741]
["bitfinex-derivatives","SOLF0:USTF0",1751133296387,45.28,152.37,152.27,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751133296587,2.3303,152.36,152.29,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133296887,2.3303,152.36,152.28,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751133296888,47.6103,152.36,152.28,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751133297084,4.5074,152.35,152.28,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751133297392,4.5074,152.35,152.26,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133297594,4.5074,152.35,152.27,6.28856572]
["bitfinex-derivatives","SOLF0:USTF0",1751133297792,4.5074,152.35,152.26,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133298094,4.5074,152.35,152.29,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133298992,4.5074,152.35,152.32,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751133299183,4.5074,152.35,152.29,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133299384,4.5074,152.35,152.25,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133299696,4.5074,152.35,152.26,6.3080912]
["bitfinex-derivatives","SOLF0:USTF0",1751133299897,4.5074,152.35,152.27,6.3080912]
["bitfinex-derivatives","SOLF0:USTF0",1751133300089,9.7312477,152.35,152.28,6.3080912]
["bitfinex-derivatives","SOLF0:USTF0",1751133300396,9.7312477,152.35,152.29,6.31913602]
["bitfinex-derivatives","SOLF0:USTF0",1751133300597,3.9375,152.33,152.29,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751133300790,3.9375,152.33,152.3,6.31790195]
["bitfinex-derivatives","SOLF0:USTF0",1751133301094,3.9375,152.33,152.28,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751133301290,45.28,152.34,152.29,6.32816988]
["bitfinex-derivatives","SOLF0:USTF0",1751133301490,4.5074,152.35,152.3,18.65169794]
["bitfinex-derivatives","SOLF0:USTF0",1751133301686,4.5074,152.35,152.31,6.32816988]
["bitfinex-derivatives","SOLF0:USTF0",1751133301888,8.4445,152.35,152.32,6.32816988]
["bitfinex-derivatives","SOLF0:USTF0",1751133302093,8.4445,152.35,152.24,57.60352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133302094,4.5074,152.35,152.27,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1751133302293,4.5074,152.35,152.28,6.30957913]
["bitfinex-derivatives","SOLF0:USTF0",1751133302597,12.32352806,152.34,152.29,2.78307913]
["bitfinex-derivatives","SOLF0:USTF0",1751133302796,12.32352806,152.34,152.22,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133302989,3.9384,152.3,152.22,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133303191,45.28,152.3,152.22,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133303390,4.5074,152.35,152.25,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133303600,49.7874,152.35,152.25,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133303898,12.32352806,152.33,152.21,57.60352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133304196,12.32352806,152.33,152.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751133304394,62.11092806,152.35,152.24,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133304599,68.08135152,152.35,152.24,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133304799,3.9388,152.28,152.24,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133305393,3.939,152.27,152.24,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133306100,45.28,152.3,152.22,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133306596,18.29395152,152.29,152.19,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133307000,2.3341,152.28,152.19,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133307193,3.9406,152.21,152.19,12.32352806]
["bitfinex-derivatives","SOLF0:USTF0",1751133307397,8.30452346,152.28,152.17,49.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751133307398,45.28,152.25,152.18,12.33816438]
["bitfinex-derivatives","SOLF0:USTF0",1751133308296,45.28,152.25,152.12,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133308496,45.28,152.25,152.15,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133308696,3.9407,152.21,152.17,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751133308896,45.28,152.25,152.15,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133309092,45.28,152.25,151.96,15.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751133309292,12.33960427,152.21,152.09,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133309496,53.59402346,152.2,152.06,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133309688,3.9418,152.17,152.08,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133309886,53.59402346,152.2,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133310396,47.6236,152.2,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133310998,3.9418,152.17,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133311192,47.6436,152.2,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133312596,47.6436,152.2,152.06,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133312792,47.6436,152.2,152.09,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133313499,3.9427,152.13,152.09,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133313697,12.33960427,152.19,152.08,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133313999,47.6436,152.2,152.08,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133314196,47.6436,152.2,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133314601,3.9421,152.16,152.13,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133314797,47.6436,152.2,152.11,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133315107,47.6436,152.2,152.12,6.36123872]
["bitfinex-derivatives","SOLF0:USTF0",1751133315304,47.6436,152.2,152.13,6.36123872]
["bitfinex-derivatives","SOLF0:USTF0",1751133315504,47.6436,152.2,152.14,6.36123872]
["bitfinex-derivatives","SOLF0:USTF0",1751133315807,59.98320427,152.2,152.09,12.33960427]
["bitfinex-derivatives","SOLF0:USTF0",1751133316004,59.98320427,152.2,152.1,6.36199999]
["bitfinex-derivatives","SOLF0:USTF0",1751133316304,3.9431,152.12,152.11,6.36199999]
["bitfinex-derivatives","SOLF0:USTF0",1751133317202,44.64,152.14,152.07,12.35447598]
["bitfinex-derivatives","SOLF0:USTF0",1751133317400,44.64,152.14,152.08,18.71413463]
["bitfinex-derivatives","SOLF0:USTF0",1751133317595,44.64,152.14,152.09,10.30531539]
["bitfinex-derivatives","SOLF0:USTF0",1751133317801,3.9429,152.13,152.1,6.36161539]
["bitfinex-derivatives","SOLF0:USTF0",1751133317996,44.64,152.14,152.11,6.35789764]
["bitfinex-derivatives","SOLF0:USTF0",1751133318305,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133318603,44.64,152.14,152.09,6.35621025]
["bitfinex-derivatives","SOLF0:USTF0",1751133318803,3.9431,152.12,152.06,57.63251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133319005,3.9431,152.12,152.07,10.30112399]
["bitfinex-derivatives","SOLF0:USTF0",1751133319199,44.64,152.14,152.08,6.35692399]
["bitfinex-derivatives","SOLF0:USTF0",1751133319399,44.64,152.14,152.07,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751133319594,44.64,152.14,152.08,6.3543194]
["bitfinex-derivatives","SOLF0:USTF0",1751133319794,44.64,152.14,152.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751133320006,44.64,152.14,152.06,57.63251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133320198,44.64,152.14,152.07,6.35399996]
["bitfinex-derivatives","SOLF0:USTF0",1751133320400,44.64,152.14,152.08,6.35399996]
["bitfinex-derivatives","SOLF0:USTF0",1751133320700,44.64,152.14,152.09,6.35399996]
["bitfinex-derivatives","SOLF0:USTF0",1751133320902,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133321103,44.64,152.14,152.09,6.353438]
["bitfinex-derivatives","SOLF0:USTF0",1751133321298,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133321699,3.9429,152.12,152.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751133321899,3.9429,152.12,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133322306,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133322307,3.9435,152.1,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133322609,3.9435,152.1,152.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1751133322911,3.9435,152.1,152.08,6.35163559]
["bitfinex-derivatives","SOLF0:USTF0",1751133323206,44.64,152.14,152.06,57.63251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133323407,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133323999,44.64,152.14,152.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751133324306,44.64,152.14,152.06,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133324504,44.64,152.14,152.08,12.35251924]
["bitfinex-derivatives","SOLF0:USTF0",1751133324699,3.9434,152.11,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133324896,3.9434,152.11,152.02,611.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133325096,51.89666275,152.14,152.04,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751133325306,44.64,152.14,152.05,13.60597807]
["bitfinex-derivatives","SOLF0:USTF0",1751133325507,44.64,152.14,152.07,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133325709,3.9433,152.11,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133326307,3.9429,152.12,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133326701,44.64,152.14,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133326902,3.943,152.12,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133327099,2.3514,152.16,152.11,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133327302,2.3514,152.16,152.12,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133327510,2.3514,152.16,152.08,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133327716,9.60806275,152.16,152.07,11.20076275]
["bitfinex-derivatives","SOLF0:USTF0",1751133327906,9.60806275,152.16,152.07,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133328214,3.9431,152.12,152.07,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133328418,9.60806275,152.16,152.07,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133328715,2.3514,152.16,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133329915,3.9432,152.11,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133330410,2.3514,152.16,152.08,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133331211,3.9431,152.12,152.08,11.20046275]
["bitfinex-derivatives","SOLF0:USTF0",1751133331512,3.9431,152.12,152.09,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133332214,2.3514,152.16,152.11,11.19966275]
["bitfinex-derivatives","SOLF0:USTF0",1751133332907,2.3514,152.16,152.1,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133334512,3.9428,152.13,152.1,7.25666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133334708,7.25666275,152.15,152.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133334908,7.25666275,152.15,152.05,51.91666275]
["bitfinex-derivatives","SOLF0:USTF0",1751133335115,9.61080286,152.16,152.06,7.25940286]
["bitfinex-derivatives","SOLF0:USTF0",1751133335512,3.9438,152.09,152.06,7.25940286]
["bitfinex-derivatives","SOLF0:USTF0",1751133335912,3.9438,152.09,152.06,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133336311,7.25951549,152.15,152.02,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1751133336312,44.66,152.12,152.02,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1751133336507,7.25951549,152.09,151.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133336720,11.80291549,152.08,151.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133337025,4.5434,152.08,152.0,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133337214,44.66,152.07,152.0,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133337409,44.66,152.07,152.02,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133338208,46.8941,152.11,152.06,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133338413,3.9436,152.1,152.06,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133338722,46.8941,152.11,152.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751133338916,46.8941,152.11,152.03,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133339111,46.8941,152.11,151.95,656.96050955]
["bitfinex-derivatives","SOLF0:USTF0",1751133339112,3.9447,152.06,151.95,656.96050955]
["bitfinex-derivatives","SOLF0:USTF0",1751133339312,3.9447,152.06,152.01,11.20501549]
["bitfinex-derivatives","SOLF0:USTF0",1751133339520,7.25951549,152.1,152.01,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133339719,3.9443,152.07,152.01,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133340020,46.8941,152.11,152.03,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133340319,46.8941,152.11,152.05,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133340521,7.25951549,152.08,151.95,567.7]
["bitfinex-derivatives","SOLF0:USTF0",1751133340714,3.9454,152.03,151.98,7.25951549]
["bitfinex-derivatives","SOLF0:USTF0",1751133341021,44.68,152.1,152.01,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133341222,44.68,152.1,151.99,51.04122323]
["bitfinex-derivatives","SOLF0:USTF0",1751133341223,3.944,152.08,152.03,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133341425,2.3427,152.12,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133341820,3.9436,152.1,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133342032,2.3427,152.12,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133342522,3.9433,152.11,152.07,11.20839388]
["bitfinex-derivatives","SOLF0:USTF0",1751133342722,2.3427,152.12,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133342924,6.2858,152.12,152.09,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133343225,2.3427,152.12,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133344719,3.9436,152.1,152.07,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133345028,2.3427,152.12,152.07,11.20849388]
["bitfinex-derivatives","SOLF0:USTF0",1751133346333,5.97042346,152.19,152.09,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133346626,47.7715,152.17,152.11,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133346832,47.7715,152.17,152.09,7.26439388]
["bitfinex-derivatives","SOLF0:USTF0",1751133347033,55.02848903,152.17,152.08,7.25698903]
["bitfinex-derivatives","SOLF0:USTF0",1751133347533,3.9433,152.11,152.08,7.25698903]
["bitfinex-derivatives","SOLF0:USTF0",1751133347732,55.02848903,152.17,152.08,7.25698903]
["bitfinex-derivatives","SOLF0:USTF0",1751133347927,55.02848903,152.17,152.06,7.25698903]
["bitfinex-derivatives","SOLF0:USTF0",1751133348232,7.25698903,152.15,152.06,7.25698903]
["bitfinex-derivatives","SOLF0:USTF0",1751133348530,5.97042346,152.16,152.07,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133348729,3.9435,152.1,152.07,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133349424,3.9432,152.11,152.07,11.20397698]
["bitfinex-derivatives","SOLF0:USTF0",1751133349620,55.03137698,152.17,152.09,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133349621,10.42192346,152.17,152.09,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133349835,43.32,152.16,152.11,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133350224,4.4515,152.17,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133350533,3.9421,152.16,152.13,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133350922,3.9421,152.16,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133350923,2.1392,152.17,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133351124,2.1392,152.17,152.12,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133351721,3.9426,152.13,152.12,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133351927,2.1392,152.17,152.12,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133352128,3.9425,152.14,152.1,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133352830,2.1392,152.17,152.1,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133352831,3.9427,152.13,152.1,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133353535,3.9429,152.12,152.1,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133354236,3.9432,152.11,152.08,7.25987698]
["bitfinex-derivatives","SOLF0:USTF0",1751133354424,8.10962346,152.17,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133354425,13.22828813,152.16,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133354627,13.22828813,152.14,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133355136,3.9445,152.06,152.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133355337,7.25786467,152.12,152.02,9.47706467]
["bitfinex-derivatives","SOLF0:USTF0",1751133355642,10.34282346,152.11,152.02,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133355831,43.32,152.1,152.02,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133356231,2.2497,152.09,152.02,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133356432,2.2497,152.09,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133356832,3.9441,152.08,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133357026,3.9441,152.08,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133357227,43.32,152.1,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133357430,43.32,152.1,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133357938,3.9447,152.05,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133358132,3.9447,152.05,152.02,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133358538,3.9447,152.05,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133359237,3.9446,152.06,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133359736,43.32,152.1,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133359937,43.32,152.1,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133360133,43.32,152.1,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133360530,5.97042346,152.13,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133360737,8.22012346,152.14,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133360936,2.2497,152.14,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133361137,2.2497,152.14,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133361541,5.97042346,152.19,152.13,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133361842,3.9421,152.15,152.13,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133362335,3.9414,152.18,152.14,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751133362638,2.3488,152.23,152.17,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133362837,3.9411,152.19,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133363030,2.3488,152.23,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133363440,3.941,152.2,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133363640,2.3488,152.23,152.16,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133363842,2.3488,152.23,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133364239,3.9406,152.21,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133364642,3.9409,152.2,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133365846,2.3488,152.23,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133366141,2.3488,152.23,152.16,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1751133366331,2.3488,152.23,152.18,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133367543,3.9404,152.22,152.19,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751133367742,2.3488,152.23,152.19,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751133367943,2.3488,152.23,152.15,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133368143,3.9407,152.21,152.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751133368944,3.9407,152.21,152.17,11.19946467]
["bitfinex-derivatives","SOLF0:USTF0",1751133369144,3.9408,152.2,152.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751133369442,2.3488,152.23,152.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133369443,9.60666467,152.23,152.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133369649,7.25786467,152.21,152.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133369946,3.9419,152.16,152.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133370146,50.55786467,152.21,152.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133370448,7.25786467,152.19,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133370745,7.25786467,152.17,152.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133370939,2.3263,152.16,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133371254,2.3263,152.16,152.07,50.55786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133371440,2.185,152.15,152.07,50.55786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133372039,2.185,152.15,152.08,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751133372040,3.9431,152.12,152.08,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751133372246,2.185,152.15,152.07,50.55786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133372638,3.9433,152.11,152.07,54.50206467]
["bitfinex-derivatives","SOLF0:USTF0",1751133372843,9.44286467,152.15,152.07,50.55786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133373040,7.25786467,152.13,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133373250,7.25786467,152.13,152.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133373548,2.1522,152.12,152.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133373940,3.9441,152.08,152.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133374447,3.9441,152.08,152.04,47.245]
["bitfinex-derivatives","SOLF0:USTF0",1751133374642,3.9441,152.08,152.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133374838,3.9448,152.05,152.01,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133375541,3.9448,152.05,152.01,11.20356467]
["bitfinex-derivatives","SOLF0:USTF0",1751133375847,3.9445,152.06,152.01,11.20356467]
["bitfinex-derivatives","SOLF0:USTF0",1751133376145,7.25786467,152.11,152.01,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133376348,3.9439,152.09,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133376546,44.1522,152.12,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133377050,2.1522,152.12,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133377347,2.1522,152.12,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133377651,2.1522,152.12,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133377949,49.27786467,152.11,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133378250,42.02,152.11,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133379448,3.9444,152.07,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133379952,3.944,152.08,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133380245,2.185,152.15,152.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751133380246,2.185,152.15,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133380750,2.185,152.15,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133382453,3.9431,152.12,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133382753,2.185,152.15,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133382952,3.9433,152.11,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133383351,2.185,152.15,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133384553,3.9434,152.1,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133385249,3.9434,152.1,152.08,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133386256,3.9432,152.11,152.08,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133386758,2.185,152.15,152.1,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133387056,42.02,152.16,152.1,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133387253,3.9428,152.13,152.1,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133388556,3.9429,152.12,152.1,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133388752,42.02,152.16,152.08,49.27786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133389054,2.2271,152.15,152.08,49.27786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133389561,2.2271,152.15,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133389757,9.54526467,152.14,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133390260,3.9441,152.08,152.04,11.20276467]
["bitfinex-derivatives","SOLF0:USTF0",1751133390751,42.02,152.11,152.04,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133391354,3.9441,152.08,152.04,11.20286467]
["bitfinex-derivatives","SOLF0:USTF0",1751133391864,42.02,152.11,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133392161,3.9436,152.1,152.08,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133395264,3.9436,152.1,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133397969,3.9437,152.09,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133398464,2.1369,152.13,152.04,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133398671,9.39476467,152.13,152.04,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751133398870,9.39476467,152.13,152.04,49.27786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133399873,3.9442,152.07,152.04,53.22276467]
["bitfinex-derivatives","SOLF0:USTF0",1751133400574,3.9442,152.07,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133400879,3.944,152.08,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133401780,3.9437,152.09,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133402768,3.944,152.08,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133405782,3.9442,152.07,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133406268,2.1369,152.13,152.06,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133406472,3.9441,152.08,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133407080,2.1369,152.13,152.07,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133407869,2.1369,152.13,152.05,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133408776,2.1369,152.13,152.11,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409079,2.1369,152.13,152.09,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409279,5.97042346,152.2,152.12,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409577,6.596,152.23,152.12,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409578,6.6412,152.23,152.19,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409779,2.3216,152.23,152.21,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409982,5.97042346,152.27,152.21,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133409983,8.29202346,152.27,152.21,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133410176,2.3216,152.27,152.24,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133410578,6.2607,152.27,152.24,7.25786467]
["bitfinex-derivatives","SOLF0:USTF0",1751133410884,40.6,152.28,152.13,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751133411082,2.3216,152.26,152.18,7.24549217]
["bitfinex-derivatives","SOLF0:USTF0",1751133411383,2.3216,152.26,152.13,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751133411577,9.56709217,152.26,152.17,7.24549217]
["bitfinex-derivatives","SOLF0:USTF0",1751133412576,7.24549217,152.23,152.14,7.24549217]
["bitfinex-derivatives","SOLF0:USTF0",1751133412879,47.84549217,152.23,152.14,7.24549217]
["bitfinex-derivatives","SOLF0:USTF0",1751133413473,5.97042346,152.25,152.19,7.24944141]
["bitfinex-derivatives","SOLF0:USTF0",1751133413677,5.97042346,152.28,152.19,7.24944141]
["bitfinex-derivatives","SOLF0:USTF0",1751133414586,11.72344141,152.29,152.19,7.24944141]
["bitfinex-derivatives","SOLF0:USTF0",1751133415081,11.72344141,152.29,152.2,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751133415983,42.7977,152.3,152.23,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133416484,2.2177,152.3,152.23,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133416686,4.5312,152.32,152.25,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133416986,3.9383,152.3,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133417180,4.5312,152.32,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133417478,3.9383,152.3,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133419685,3.9381,152.31,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133419885,40.58,152.33,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133420485,3.9384,152.3,152.27,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133420875,40.58,152.33,152.13,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133421184,3.9392,152.27,152.23,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133421386,40.58,152.33,152.25,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133421581,40.58,152.33,152.29,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133421784,47.82426377,152.33,152.22,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751133421983,3.9392,152.27,152.24,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133422384,47.82426377,152.33,152.24,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133422586,3.9399,152.24,152.22,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751133423087,47.80426377,152.29,152.2,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133423279,2.1669,152.28,152.2,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133423484,4.3987,152.28,152.2,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133423680,7.24426377,152.25,152.16,47.80426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133423879,47.80426377,152.25,152.16,47.80426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133424774,40.56,152.25,152.18,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133425182,40.56,152.25,152.17,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133425381,3.9407,152.21,152.17,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133425584,3.9407,152.21,152.1,7.24426377]
["bitfinex-derivatives","SOLF0:USTF0",1751133425585,7.25496234,152.18,152.09,7.25496234]
["bitfinex-derivatives","SOLF0:USTF0",1751133425782,7.25496234,152.18,152.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751133426185,40.56,152.19,152.11,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133426390,3.9422,152.15,152.11,11.19717442]
["bitfinex-derivatives","SOLF0:USTF0",1751133426588,2.3289,152.2,152.13,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133426894,13.84772346,152.29,152.17,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133426895,40.56,152.25,152.17,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133427092,40.56,152.24,152.17,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133427387,3.9412,152.19,152.17,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133428189,3.9409,152.2,152.17,7.25407442]
["bitfinex-derivatives","SOLF0:USTF0",1751133428388,40.56,152.24,152.17,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133428591,40.56,152.24,152.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751133428592,40.56,152.24,152.19,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133428889,40.56,152.24,152.16,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133429091,40.56,152.24,152.18,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133429387,45.234,152.27,152.18,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133429591,2.3289,152.27,152.22,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133430584,3.9394,152.26,152.22,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133430789,2.3289,152.27,152.22,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133431290,2.2638,152.3,152.19,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1751133431291,617.47678976,152.32,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133431585,3.9382,152.31,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133431791,2.2556,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133432184,3.9381,152.31,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133432589,2.2556,152.33,152.27,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751133432798,3.9378,152.32,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133433084,2.2556,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133433287,3.9382,152.31,152.26,11.18738976]
["bitfinex-derivatives","SOLF0:USTF0",1751133433493,2.2556,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133433791,9.50378976,152.33,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133434596,3.9392,152.27,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133434984,3.9393,152.26,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133435583,3.939,152.28,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133435785,9.50378976,152.33,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133435983,2.2556,152.33,152.24,11.18778976]
["bitfinex-derivatives","SOLF0:USTF0",1751133436691,2.2556,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133437193,3.9386,152.29,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133437387,2.2556,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133438096,3.9382,152.3,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133438894,3.9385,152.29,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133439793,3.9389,152.28,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133440995,3.9379,152.32,152.28,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751133441192,3.9379,152.32,152.3,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133441389,45.0748,152.36,152.24,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751133441594,45.0748,152.36,152.17,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751133441595,7.24818976,152.29,152.19,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133441796,42.7157,152.28,152.19,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133441997,3.94,152.24,152.2,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751133442294,3.94,152.24,152.21,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133442493,3.9396,152.25,152.21,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133442705,40.54,152.32,152.23,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133442899,40.54,152.32,152.25,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133443100,40.54,152.32,152.25,11.18768976]
["bitfinex-derivatives","SOLF0:USTF0",1751133443297,40.54,152.32,152.25,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133444396,40.54,152.33,152.25,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133444795,3.9382,152.31,152.26,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751133445308,40.54,152.33,152.29,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133445605,2.3422,152.34,152.29,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133446191,6.2795,152.34,152.3,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751133446597,2.2091,152.38,152.33,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133446793,4.4822,152.41,152.35,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133447094,4.4822,152.41,152.37,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133447294,2.1362,152.43,152.36,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133448297,7.24818976,152.4,152.32,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133448504,7.24818976,152.38,152.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133448704,3.9371,152.35,152.3,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133448900,40.54,152.38,152.3,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133449301,3.937,152.35,152.31,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751133449503,40.54,152.38,152.3,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133450006,47.78818976,152.38,152.3,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133450201,47.78818976,152.38,152.22,567.14]
["bitfinex-derivatives","SOLF0:USTF0",1751133450202,7.24818976,152.36,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133450397,2.1358,152.35,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133450608,40.54,152.34,152.27,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751133450814,40.54,152.34,152.28,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133451504,3.938,152.31,152.27,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751133451702,3.938,152.31,152.27,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133451902,40.54,152.34,152.29,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133452608,2.1358,152.35,152.29,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133453010,3.9376,152.33,152.29,11.18668976]
["bitfinex-derivatives","SOLF0:USTF0",1751133453405,2.1358,152.35,152.29,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133453605,5.33848412,152.34,152.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133453806,45.87848412,152.33,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133454009,5.33848412,152.32,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133454308,3.9388,152.28,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133454505,5.34553966,152.3,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133454812,3.939,152.28,152.26,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133455704,9.40188976,152.32,152.24,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133456004,7.24818976,152.28,152.2,47.78818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133456211,7.24818976,152.28,152.18,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133456212,42.8646,152.27,152.18,7.24818976]
["bitfinex-derivatives","SOLF0:USTF0",1751133456801,3.9402,152.23,152.18,11.18938976]
["bitfinex-derivatives","SOLF0:USTF0",1751133457115,5.34880709,152.26,152.2,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133457312,5.34880709,152.25,152.2,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133457511,5.34961101,152.24,152.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133457702,2.3246,152.27,152.2,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133457907,5.34960562,152.26,152.22,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133458211,5.34960562,152.25,152.22,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133458408,42.6615,152.29,152.22,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133458605,5.35023081,152.28,152.22,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133458810,5.35023081,152.27,152.2,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133459112,5.35023081,152.26,152.18,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133459305,45.89023081,152.25,152.18,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133459506,40.54,152.25,152.18,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133459714,2.2416,152.24,152.18,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133459923,9.48710284,152.24,152.14,47.78550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133460214,7.55352942,152.23,152.14,47.78550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133460411,5.32552942,152.22,152.14,47.78550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133460610,3.9411,152.19,152.14,47.78550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133461111,3.9415,152.18,152.14,51.72770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133461311,45.88542873,152.21,152.14,51.72770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133461513,42.748,152.21,152.14,51.72770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133461807,3.9414,152.18,152.14,51.72770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133462413,42.748,152.21,152.14,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133462816,42.748,152.21,152.13,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133463112,42.748,152.21,152.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751133463113,3.9421,152.16,152.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751133463314,3.9421,152.16,152.13,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133463814,3.9417,152.17,152.13,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133464209,42.748,152.21,152.08,567.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133464414,42.748,152.21,152.12,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133465310,3.9421,152.16,152.12,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133465511,42.748,152.21,152.14,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133465808,2.188,152.21,152.14,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133466008,40.56,152.2,152.1,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133466206,40.56,152.2,152.14,7.24550284]
["bitfinex-derivatives","SOLF0:USTF0",1751133466406,3.9412,152.19,152.14,11.18770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133466616,40.56,152.2,152.14,11.18770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133467122,3.9412,152.19,152.14,11.18770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133468217,3.9414,152.18,152.14,11.18770284]
["bitfinex-derivatives","SOLF0:USTF0",1751133468613,3.9414,152.18,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133468914,3.9416,152.17,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133469309,40.56,152.2,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133470817,3.9414,152.18,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133471314,40.56,152.2,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133471617,2.188,152.21,152.19,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133472522,6.1681,152.23,152.19,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133473204,3.9404,152.22,152.19,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133473516,2.228,152.23,152.16,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133473815,2.228,152.23,152.18,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133474414,2.228,152.23,152.13,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751133474721,2.228,152.23,152.08,567.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133474722,2.228,152.23,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133474914,2.228,152.23,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133475415,3.9405,152.22,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133475623,2.228,152.23,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133476011,3.941,152.2,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133477913,2.228,152.23,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133478113,2.228,152.23,152.14,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751133478325,2.228,152.23,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133479415,3.9415,152.18,152.15,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133480626,2.228,152.23,152.17,7.25080493]
["bitfinex-derivatives","SOLF0:USTF0",1751133481733,2.228,152.23,152.17,11.19240493]
["bitfinex-derivatives","SOLF0:USTF0",1751133482020,42.7616,152.24,152.18,7.24829372]
["bitfinex-derivatives","SOLF0:USTF0",1751133482323,42.7788,152.27,152.2,7.24829372]
["bitfinex-derivatives","SOLF0:USTF0",1751133482528,3.9402,152.23,152.2,7.24829372]
["bitfinex-derivatives","SOLF0:USTF0",1751133482721,40.52,152.26,152.2,7.24829372]
["bitfinex-derivatives","SOLF0:USTF0",1751133483321,3.9399,152.24,152.2,11.18909372]
["bitfinex-derivatives","SOLF0:USTF0",1751133483920,3.9401,152.23,152.2,7.24829372]
["bitfinex-derivatives","SOLF0:USTF0",1751133484121,40.52,152.26,152.19,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133485130,7.24627573,152.25,152.17,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133485332,7.24627573,152.23,152.14,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133485633,3.9413,152.19,152.16,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133486031,40.52,152.21,152.16,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133486336,2.2338,152.22,152.18,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133486820,3.9408,152.21,152.18,11.18757573]
["bitfinex-derivatives","SOLF0:USTF0",1751133487630,3.9408,152.21,152.18,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133488626,3.9408,152.21,152.18,11.18757573]
["bitfinex-derivatives","SOLF0:USTF0",1751133490029,40.52,152.24,152.18,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133490531,3.9405,152.22,152.18,11.18737573]
["bitfinex-derivatives","SOLF0:USTF0",1751133491032,3.9406,152.21,152.18,11.18737573]
["bitfinex-derivatives","SOLF0:USTF0",1751133491531,40.52,152.24,152.16,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133492323,3.941,152.2,152.16,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751133492526,40.52,152.24,152.16,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133492831,3.9404,152.22,152.16,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133493030,40.52,152.24,152.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751133494222,3.9407,152.21,152.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751133494423,40.52,152.24,152.16,11.18807573]
["bitfinex-derivatives","SOLF0:USTF0",1751133494733,40.52,152.24,152.18,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133494936,47.76627573,152.24,152.14,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133495329,47.76627573,152.24,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133495529,47.76627573,152.24,152.15,11.18817573]
["bitfinex-derivatives","SOLF0:USTF0",1751133496031,3.9412,152.19,152.15,11.18817573]
["bitfinex-derivatives","SOLF0:USTF0",1751133496336,40.36,152.2,152.13,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133496534,44.7479,152.19,152.13,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133497032,44.7479,152.19,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133497226,44.7479,152.19,152.15,11.18827573]
["bitfinex-derivatives","SOLF0:USTF0",1751133497428,44.7479,152.19,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133498236,48.689,152.19,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133498937,42.5225,152.19,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133499331,46.4637,152.19,152.15,11.18817573]
["bitfinex-derivatives","SOLF0:USTF0",1751133500132,3.9414,152.18,152.15,11.18817573]
["bitfinex-derivatives","SOLF0:USTF0",1751133500832,3.9417,152.17,152.15,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133501232,3.9417,152.17,152.14,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751133501637,3.9419,152.16,152.13,11.18877573]
["bitfinex-derivatives","SOLF0:USTF0",1751133501838,3.9419,152.16,152.13,7.24627573]
["bitfinex-derivatives","SOLF0:USTF0",1751133502437,3.9419,152.16,152.13,11.18877573]
["bitfinex-derivatives","SOLF0:USTF0",1751133502640,3.9419,152.16,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133505045,3.9421,152.15,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133505343,44.8163,152.19,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133505739,3.9417,152.17,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133507344,3.9417,152.17,152.14,8.77706176]
["bitfinex-derivatives","SOLF0:USTF0",1751133509348,3.9417,152.17,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133509747,3.9423,152.15,152.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133509952,3.9423,152.15,152.13,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133510242,3.9419,152.16,152.13,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133510741,3.9419,152.16,152.13,8.77726176]
["bitfinex-derivatives","SOLF0:USTF0",1751133511442,44.8163,152.19,152.14,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751133512049,44.8163,152.19,152.13,8.77716176]
["bitfinex-derivatives","SOLF0:USTF0",1751133512651,3.9419,152.16,152.13,8.77716176]
["bitfinex-derivatives","SOLF0:USTF0",1751133515552,44.8163,152.19,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133516755,3.9414,152.18,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133516952,44.8163,152.19,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133517464,3.9416,152.17,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133518364,3.9416,152.17,152.15,8.77676176]
["bitfinex-derivatives","SOLF0:USTF0",1751133518564,3.9416,152.17,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133519364,3.9414,152.18,152.15,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133519564,44.8163,152.19,152.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133519867,44.8163,152.19,152.14,4.83466176]
["bitfinex-derivatives","SOLF0:USTF0",1751133520362,5.97042346,152.25,152.17,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133520663,3.9408,152.21,152.18,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751133521855,3.9409,152.2,152.17,8.77587487]
["bitfinex-derivatives","SOLF0:USTF0",1751133522660,5.97042346,152.23,152.15,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133522661,40.38,152.22,152.15,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133522856,4.83437487,152.21,152.13,45.21437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133523061,10.80479833,152.21,152.13,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133523265,3.9418,152.17,152.13,8.77687487]
["bitfinex-derivatives","SOLF0:USTF0",1751133523966,3.9419,152.16,152.13,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133524664,3.9417,152.17,152.13,8.77697487]
["bitfinex-derivatives","SOLF0:USTF0",1751133525172,3.9419,152.16,152.13,8.77697487]
["bitfinex-derivatives","SOLF0:USTF0",1751133526261,2.2621,152.19,152.11,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751133526468,40.14,152.18,152.11,8.77747487]
["bitfinex-derivatives","SOLF0:USTF0",1751133526767,10.80479833,152.17,152.08,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133527064,3.9433,152.11,152.08,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133527763,4.83437487,152.13,152.01,569.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751133527964,40.14,152.14,152.03,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133527965,4.83437487,152.11,152.03,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133528165,7.09647487,152.12,152.03,4.83437487]
["bitfinex-derivatives","SOLF0:USTF0",1751133528365,2.247,152.11,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133528567,40.14,152.1,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133529163,40.14,152.1,151.98,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1751133529164,4.84090269,152.06,151.95,7.85785242]
["bitfinex-derivatives","SOLF0:USTF0",1751133529364,44.98090269,152.06,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133529668,4.84090269,152.04,151.97,44.98090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133530466,7.08790269,152.04,151.97,44.98090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133530667,3.9455,152.02,151.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751133531073,3.9454,152.03,151.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751133531765,3.9455,152.02,151.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751133532573,3.9453,152.03,151.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751133532968,11.03290269,152.04,151.97,44.98090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133533165,40.16,152.08,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133533572,3.9445,152.06,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133533873,40.16,152.08,152.03,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133534067,3.9446,152.06,152.03,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133534467,9.29460269,152.09,152.01,45.00090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133535568,3.9451,152.04,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133536674,3.9448,152.05,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133537066,3.9448,152.05,152.01,8.78660269]
["bitfinex-derivatives","SOLF0:USTF0",1751133537266,9.29460269,152.09,152.01,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751133537463,9.29460269,152.09,152.02,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133537773,4.4537,152.09,152.02,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133538376,3.9444,152.07,152.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751133538572,3.9444,152.07,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133540073,4.4537,152.09,152.04,8.78570269]
["bitfinex-derivatives","SOLF0:USTF0",1751133540074,2.1422,152.09,152.04,8.78570269]
["bitfinex-derivatives","SOLF0:USTF0",1751133540283,2.1422,152.09,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133540782,3.9441,152.08,152.04,8.78590269]
["bitfinex-derivatives","SOLF0:USTF0",1751133541079,2.1422,152.09,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133541970,3.9444,152.07,152.04,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133542179,2.1422,152.09,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133543173,3.9439,152.08,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133543374,6.98310269,152.09,151.98,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751133543676,4.84090269,152.05,151.95,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751133543883,4.84090269,152.06,151.97,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133544182,4.84090269,152.08,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133544481,40.16,152.07,151.95,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751133544780,3.9452,152.04,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133545172,3.9452,152.04,152.0,8.78690269]
["bitfinex-derivatives","SOLF0:USTF0",1751133545678,3.9452,152.03,152.0,8.78690269]
["bitfinex-derivatives","SOLF0:USTF0",1751133545876,3.9452,152.03,152.0,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133546774,40.16,152.07,152.0,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133546980,40.16,152.07,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133547277,3.9454,152.03,151.99,8.78700269]
["bitfinex-derivatives","SOLF0:USTF0",1751133547873,40.16,152.07,152.01,8.78660269]
["bitfinex-derivatives","SOLF0:USTF0",1751133547874,3.9451,152.04,152.01,8.78660269]
["bitfinex-derivatives","SOLF0:USTF0",1751133548381,40.16,152.07,152.01,8.78660269]
["bitfinex-derivatives","SOLF0:USTF0",1751133548881,40.16,152.07,152.02,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751133549081,3.9449,152.05,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133549282,40.16,152.07,152.0,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751133549475,40.16,152.07,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133549671,3.9451,152.04,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133551682,3.9448,152.05,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133551982,40.16,152.07,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133552382,3.9451,152.04,152.01,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133553183,40.16,152.07,152.0,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751133553375,4.84090269,152.04,151.93,128.34707487]
["bitfinex-derivatives","SOLF0:USTF0",1751133553576,4.84090269,152.04,151.96,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133553776,3.9456,152.02,151.96,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133553975,3.9456,152.02,151.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751133554178,4.84090269,152.04,151.96,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133554378,4.84090269,152.04,151.98,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133554592,4.84090269,152.04,151.98,8.78740269]
["bitfinex-derivatives","SOLF0:USTF0",1751133555086,3.9457,152.02,151.98,8.78740269]
["bitfinex-derivatives","SOLF0:USTF0",1751133555385,3.9453,152.03,151.98,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133555679,3.9453,152.03,151.93,128.34707487]
["bitfinex-derivatives","SOLF0:USTF0",1751133555680,3.9453,152.03,151.97,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1751133555881,2.233,152.05,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133556089,3.9457,152.02,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133556786,3.9457,152.02,151.99,8.78710269]
["bitfinex-derivatives","SOLF0:USTF0",1751133559193,2.233,152.05,151.99,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133559691,3.9455,152.02,151.99,8.78710269]
["bitfinex-derivatives","SOLF0:USTF0",1751133560492,3.9452,152.04,152.0,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751133560887,5.97042346,152.13,152.03,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133561087,3.9441,152.08,152.05,8.78540269]
["bitfinex-derivatives","SOLF0:USTF0",1751133561284,42.0545,152.11,152.05,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133561694,3.9442,152.07,152.05,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133561891,3.9442,152.07,152.04,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751133562396,6.0861,152.09,152.05,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751133563289,3.9439,152.08,152.04,8.78580269]
["bitfinex-derivatives","SOLF0:USTF0",1751133565392,3.9439,152.08,152.05,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751133565589,2.1422,152.09,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133565791,42.0545,152.11,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133566192,42.0545,152.11,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133566486,42.0545,152.11,152.06,8.78520269]
["bitfinex-derivatives","SOLF0:USTF0",1751133566885,39.86,152.11,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133567096,4.4078,152.13,152.08,8.78470269]
["bitfinex-derivatives","SOLF0:USTF0",1751133567292,3.9433,152.11,152.08,8.78470269]
["bitfinex-derivatives","SOLF0:USTF0",1751133567492,4.4078,152.13,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133567997,3.9434,152.1,152.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133568196,3.9434,152.1,152.07,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133569893,3.9437,152.09,152.07,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133572202,2.1449,152.13,152.07,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133572402,2.1449,152.13,152.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133572403,2.1449,152.13,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573200,2.1465,152.15,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573410,45.83042346,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573411,42.0017,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573601,3.9423,152.15,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573800,42.0017,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133573993,3.9424,152.14,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133574197,42.0017,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133575303,3.9426,152.14,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133575700,42.0017,152.17,152.09,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133575897,47.97212346,152.17,152.09,44.70090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133576096,3.9429,152.12,152.09,48.64460269]
["bitfinex-derivatives","SOLF0:USTF0",1751133576302,3.9429,152.12,152.09,8.78460269]
["bitfinex-derivatives","SOLF0:USTF0",1751133577093,3.9427,152.13,152.09,8.78460269]
["bitfinex-derivatives","SOLF0:USTF0",1751133577299,3.9427,152.13,152.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751133577505,4.84090269,152.16,152.09,8.78460269]
["bitfinex-derivatives","SOLF0:USTF0",1751133578706,3.9428,152.13,152.09,8.78460269]
["bitfinex-derivatives","SOLF0:USTF0",1751133579411,3.9429,152.12,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133579801,4.84090269,152.16,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133580108,3.9433,152.11,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133580912,3.9431,152.12,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133582006,3.9434,152.1,152.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133582208,3.9434,152.1,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133582510,4.84090269,152.16,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133583108,3.9436,152.1,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133584312,3.9433,152.11,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133585216,3.9433,152.11,152.08,8.78480269]
["bitfinex-derivatives","SOLF0:USTF0",1751133585614,3.943,152.12,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133585912,3.943,152.12,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133586110,4.84090269,152.16,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133586610,3.9433,152.11,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133586818,42.0017,152.17,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133587212,42.0017,152.17,152.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751133587417,52.81302615,152.17,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133587610,3.9428,152.13,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133587809,46.84260269,152.17,152.09,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133588105,46.84260269,152.17,152.1,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751133588325,42.0017,152.17,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133588616,46.84260269,152.17,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133588819,3.9427,152.13,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133590422,46.84260269,152.17,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133591120,46.84260269,152.17,152.09,8.78450269]
["bitfinex-derivatives","SOLF0:USTF0",1751133591626,3.9429,152.13,152.09,8.78450269]
["bitfinex-derivatives","SOLF0:USTF0",1751133592318,3.9429,152.13,152.1,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751133593212,3.9429,152.13,152.1,8.78420269]
["bitfinex-derivatives","SOLF0:USTF0",1751133594023,46.84260269,152.17,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133594420,3.9428,152.13,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133595718,3.9429,152.12,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133597320,42.0017,152.17,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133597618,42.0017,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133598826,2.1417,152.17,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133599218,3.9421,152.16,152.12,8.78360269]
["bitfinex-derivatives","SOLF0:USTF0",1751133599416,3.9421,152.16,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133599613,41.7429,152.19,152.14,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133600019,4.84090269,152.18,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133600424,3.9423,152.15,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133600615,41.7429,152.19,152.11,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133600818,41.7429,152.19,152.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133600819,3.9415,152.18,152.13,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133601129,2.2498,152.2,152.15,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133601423,2.2498,152.2,152.17,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133601628,2.2415,152.21,152.17,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133601925,2.1429,152.23,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133601926,2.3046,152.27,152.19,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133602121,2.3046,152.27,152.24,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133602322,2.3046,152.27,152.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133602530,41.8347,152.28,152.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751133602531,2.2947,152.28,152.25,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133602823,2.2947,152.28,152.27,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133603018,2.2947,152.28,152.23,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133603426,2.2947,152.28,152.21,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133603722,41.8347,152.28,152.23,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133605128,3.9398,152.24,152.23,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133605430,41.8347,152.28,152.21,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133605631,41.8347,152.28,152.2,43.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751133605632,41.8347,152.28,152.23,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133606229,41.8347,152.28,152.21,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133606821,4.84090269,152.27,152.19,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133607228,3.9408,152.2,152.19,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133607627,39.52,152.24,152.17,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133607833,3.9413,152.18,152.17,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133608032,9.18780269,152.23,152.15,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133608522,4.84090269,152.21,152.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751133608723,4.84090269,152.19,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133609727,4.84090269,152.17,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133609928,4.84090269,152.15,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133610333,3.9437,152.09,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133611132,3.9437,152.09,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133611327,4.84090269,152.15,152.06,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133611635,4.84090269,152.15,152.05,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751133611636,48.88630269,152.16,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133612134,44.0454,152.16,152.08,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133612327,44.0454,152.16,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133612528,44.0454,152.16,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133612725,4.5254,152.16,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133613033,3.943,152.12,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133613228,4.5254,152.16,152.1,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133613435,3.9425,152.14,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133613629,4.5254,152.16,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133614433,3.9422,152.15,152.12,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133614732,39.52,152.18,152.14,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133614924,3.9417,152.17,152.14,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133615834,2.3221,152.2,152.16,4.84090269]
["bitfinex-derivatives","SOLF0:USTF0",1751133616031,39.54,152.2,152.06,7.85785242]
["bitfinex-derivatives","SOLF0:USTF0",1751133616229,4.83724114,152.17,152.09,4.83724114]
["bitfinex-derivatives","SOLF0:USTF0",1751133616428,39.54,152.16,152.09,4.83724114]
["bitfinex-derivatives","SOLF0:USTF0",1751133616731,44.0888,152.16,152.08,7.25747618]
["bitfinex-derivatives","SOLF0:USTF0",1751133616925,44.0888,152.16,152.09,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751133617325,3.9426,152.14,152.09,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751133617526,44.0888,152.16,152.09,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751133617733,44.0888,152.16,152.09,29.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751133618236,3.9424,152.14,152.09,29.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751133618629,44.0888,152.16,152.09,29.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751133618828,3.9428,152.13,152.09,29.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751133619735,3.9428,152.13,152.1,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751133620324,44.0888,152.16,152.1,7.25747618]
["bitfinex-derivatives","SOLF0:USTF0",1751133620529,44.0888,152.16,152.09,33.00747618]
["bitfinex-derivatives","SOLF0:USTF0",1751133620724,3.9434,152.1,152.09,22.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751133620931,39.22,152.11,152.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1751133621125,39.22,152.11,151.99,41.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751133621126,46.47747618,152.1,152.0,7.25747618]
["bitfinex-derivatives","SOLF0:USTF0",1751133621437,46.47747618,152.09,152.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1751133621634,39.22,152.08,152.07,19.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751133622524,43.1639,152.08,152.07,19.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751133623032,43.1639,152.08,152.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751133623535,3.9455,152.02,152.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133624031,3.9455,152.02,151.97,11.20427618]
["bitfinex-derivatives","SOLF0:USTF0",1751133624425,3.9455,152.02,151.86,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751133624426,3.9494,151.87,151.86,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751133624627,46.5108064,151.87,151.76,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1751133624935,46.5108064,151.87,151.78,7.2708064]
["bitfinex-derivatives","SOLF0:USTF0",1751133625229,39.24,151.86,151.78,7.2708064]
["bitfinex-derivatives","SOLF0:USTF0",1751133625631,3.9502,151.84,151.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133625841,39.24,151.88,151.8,7.2708064]
["bitfinex-derivatives","SOLF0:USTF0",1751133626033,39.24,151.88,151.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1751133626241,3.9501,151.85,151.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133626538,6.24022827,151.84,151.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133626832,6.24022827,151.83,151.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133627039,6.24022827,151.82,151.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133628243,11.50310517,151.82,151.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1751133628539,5.2628769,151.82,151.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751133628735,5.2628769,151.81,151.79,7.2708064]
["bitfinex-derivatives","SOLF0:USTF0",1751133629041,6.24022827,151.87,151.79,7.2708064]
["bitfinex-derivatives","SOLF0:USTF0",1751133629238,5.0860934,151.86,151.8,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751133629533,5.0860934,151.85,151.8,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751133629740,5.0860934,151.84,151.81,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751133629930,5.0860934,151.83,151.81,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751133630131,5.0860934,151.86,151.81,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1751133630433,5.0860934,151.85,151.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751133630736,5.0860934,151.84,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133631032,46.56090298,151.92,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133631033,39.28,151.89,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133631238,4.94286764,151.88,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133631438,4.94286764,151.87,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133631634,43.2291,151.89,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133631939,4.94055542,151.88,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133632232,4.94055542,151.87,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133632438,3.9492,151.88,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133632641,4.93464868,151.87,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133632839,4.93464868,151.86,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133633036,46.56090298,151.85,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133633334,4.93500065,151.84,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133633538,4.93500065,151.83,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133633738,46.56090298,151.85,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133633940,4.92961997,151.84,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133634141,46.56090298,151.85,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133634334,39.28,151.85,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133634547,39.28,151.85,151.8,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751133635038,43.2299,151.85,151.8,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751133635540,43.2299,151.85,151.79,23.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751133635943,46.56090298,151.85,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133636337,3.9509,151.82,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133636546,7.28090298,151.83,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133637441,3.9509,151.82,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133637642,7.28090298,151.83,151.79,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751133638243,7.28090298,151.8,151.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133638442,46.58090298,151.8,151.71,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133638644,3.9517,151.79,151.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751133639038,46.58090298,151.8,151.72,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751133639845,39.3,151.8,151.73,31.02090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133640548,3.9516,151.79,151.73,31.02090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133640748,3.9516,151.79,151.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1751133641041,39.3,151.84,151.77,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133641736,3.951,151.81,151.77,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133641936,39.3,151.84,151.77,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133642134,39.3,151.84,151.76,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751133642343,3.9514,151.8,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133642540,39.3,151.84,151.78,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133642949,39.3,151.84,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133643333,3.9511,151.81,151.76,13.47220298]
["bitfinex-derivatives","SOLF0:USTF0",1751133643537,39.3,151.88,151.8,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133643740,39.3,151.88,151.82,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133644139,39.3,151.88,151.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751133644333,39.3,151.88,151.81,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133644546,39.3,151.88,151.8,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133644941,7.28090298,151.87,151.76,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751133645141,39.3,151.88,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133645142,3.9515,151.79,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133645650,3.9518,151.78,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133645948,39.32,151.84,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133646144,3.9516,151.79,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133646538,39.32,151.84,151.76,9.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1751133646733,39.32,151.84,151.78,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133646939,39.32,151.87,151.8,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133647147,39.32,151.88,151.82,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133647349,39.32,151.89,151.82,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133648450,3.9498,151.86,151.82,7.28090298]
["bitfinex-derivatives","SOLF0:USTF0",1751133648749,3.9498,151.86,151.8,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133649551,39.32,151.89,151.82,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751133650944,3.9494,151.87,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133651346,3.9498,151.86,151.81,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751133652145,39.32,151.89,151.81,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751133652450,43.90227866,151.89,151.81,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751133652749,3.9501,151.85,151.81,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751133653350,43.90227866,151.89,151.81,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751133653945,43.90227866,151.89,151.81,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751133654341,3.9499,151.86,151.81,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751133654540,43.90227866,151.89,151.81,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751133654947,43.90227866,151.89,151.81,14.65474957]
["bitfinex-derivatives","SOLF0:USTF0",1751133655247,4.58227866,151.91,151.85,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133655451,4.63587713,151.9,151.85,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133655653,4.63587713,151.91,151.83,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133655848,4.63587713,151.9,151.83,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133656038,3.9492,151.88,151.83,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133656244,4.63587713,151.91,151.83,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133656553,39.22,151.92,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133656554,4.63587713,151.9,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133656849,39.22,151.92,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133656850,4.63587713,151.89,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133657152,4.63587713,151.88,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133657346,4.63587713,151.91,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133657549,4.63587713,151.9,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133657749,3.9494,151.87,151.82,18.50534957]
["bitfinex-derivatives","SOLF0:USTF0",1751133657949,4.63587713,151.88,151.82,18.50534957]
["bitfinex-derivatives","SOLF0:USTF0",1751133658150,4.63587713,151.87,151.82,18.50534957]
["bitfinex-derivatives","SOLF0:USTF0",1751133658450,51.61784957,151.92,151.82,18.50534957]
["bitfinex-derivatives","SOLF0:USTF0",1751133658451,4.63587713,151.91,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133658652,4.63587713,151.9,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133658854,3.9496,151.87,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133659149,4.63587713,151.88,151.82,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751133659354,4.63587713,151.87,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133659654,4.63587713,151.91,151.83,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751133659954,4.63587713,151.9,151.82,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751133660156,39.22,151.92,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133660157,4.63587713,151.89,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133660456,8.58517713,151.88,151.84,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751133660647,4.63587713,151.87,151.84,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751133660847,4.65218817,151.86,151.84,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751133661051,3.9498,151.86,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133661254,39.22,151.92,151.82,14.55484957]
["bitfinex-derivatives","SOLF0:USTF0",1751133661464,8.60663218,151.91,151.87,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751133661749,4.65823218,151.9,151.85,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133661941,4.65823218,151.89,151.85,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133662144,4.65823218,151.88,151.86,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751133662446,4.65823218,151.87,151.86,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751133662643,3.9484,151.91,151.87,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751133662858,39.2,151.93,151.87,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751133663155,39.2,151.93,151.84,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751133663458,3.949,151.89,151.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133664546,3.95,151.85,151.78,12.39784957]
["bitfinex-derivatives","SOLF0:USTF0",1751133664747,3.95,151.85,151.79,13.27053643]
["bitfinex-derivatives","SOLF0:USTF0",1751133664958,39.2,151.89,151.8,10.45733643]
["bitfinex-derivatives","SOLF0:USTF0",1751133665249,39.2,151.89,151.81,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133665454,39.2,151.89,151.82,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133665651,39.2,151.89,151.83,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133665850,3.9501,151.85,151.84,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133668556,5.97042346,151.88,151.84,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133668757,45.17042346,151.89,151.85,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133668960,45.17042346,151.89,151.86,6.50623643]
["bitfinex-derivatives","SOLF0:USTF0",1751133669159,3.9491,151.88,151.87,1.56852173]
["bitfinex-derivatives","SOLF0:USTF0",1751133670157,3.9504,151.83,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133670760,3.9503,151.84,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133670964,6.13975826,151.87,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133671259,3.9504,151.83,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133671656,6.13975826,151.87,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133672055,3.9504,151.83,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133673265,2.60199919,151.87,151.82,69.82454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133673555,7.75173151,151.94,151.86,11.23404774]
["bitfinex-derivatives","SOLF0:USTF0",1751133673752,3.9483,151.92,151.86,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133673948,7.75173151,151.95,151.86,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133674160,3.9487,151.9,151.86,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133674764,3.9489,151.89,151.86,11.23414774]
["bitfinex-derivatives","SOLF0:USTF0",1751133674957,9.88303151,151.96,151.86,11.23414774]
["bitfinex-derivatives","SOLF0:USTF0",1751133675163,19.46147925,151.96,151.86,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133675359,7.28454774,151.93,151.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751133675559,39.2,151.92,151.82,24.04454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133675763,39.2,151.92,151.82,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751133675764,3.9504,151.83,151.82,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751133675964,43.1504,151.83,151.82,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751133676159,39.2,151.83,151.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751133676967,3.9512,151.81,151.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751133677265,39.22,151.84,151.78,11.23614774]
["bitfinex-derivatives","SOLF0:USTF0",1751133677470,39.22,151.87,151.8,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133677869,39.22,151.87,151.78,11.23624774]
["bitfinex-derivatives","SOLF0:USTF0",1751133678163,39.22,151.87,151.78,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133678771,7.28454774,151.86,151.78,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133679769,7.28454774,151.86,151.78,11.23624774]
["bitfinex-derivatives","SOLF0:USTF0",1751133680369,3.951,151.81,151.78,7.28454774]
["bitfinex-derivatives","SOLF0:USTF0",1751133682264,3.9513,151.8,151.77,65.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133682566,39.56,151.83,151.77,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751133682771,3.9517,151.78,151.77,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1751133683475,3.9521,151.77,151.75,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1751133684474,3.9521,151.77,151.75,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751133684675,3.9521,151.77,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133685870,3.9521,151.77,151.74,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751133686067,39.56,151.83,151.75,7.2905004]
["bitfinex-derivatives","SOLF0:USTF0",1751133686471,3.9518,151.78,151.75,7.2905004]
["bitfinex-derivatives","SOLF0:USTF0",1751133687274,3.9518,151.78,151.75,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751133689280,3.9525,151.75,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133689480,39.58,151.79,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133689781,3.9523,151.76,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133689974,39.58,151.79,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133690376,3.9524,151.76,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133690782,39.58,151.79,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133691677,3.9524,151.76,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133693380,3.9525,151.75,151.74,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1751133693986,39.58,151.75,151.64,7.76819595]
["bitfinex-derivatives","SOLF0:USTF0",1751133694175,39.58,151.75,151.66,9.60738701]
["bitfinex-derivatives","SOLF0:USTF0",1751133694585,39.58,151.75,151.66,13.56208701]
["bitfinex-derivatives","SOLF0:USTF0",1751133694586,3.9539,151.7,151.66,13.56208701]
["bitfinex-derivatives","SOLF0:USTF0",1751133694884,2.1316,151.78,151.68,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133695179,39.58,151.77,151.66,41.891]
["bitfinex-derivatives","SOLF0:USTF0",1751133695384,39.58,151.77,151.69,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133696183,39.58,151.77,151.67,11.25088701]
["bitfinex-derivatives","SOLF0:USTF0",1751133696389,39.58,151.77,151.66,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751133696689,39.58,151.77,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133696690,7.29638701,151.75,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133696881,3.9541,151.69,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133697987,39.58,151.73,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133698375,2.1316,151.78,151.69,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133698581,39.58,151.79,151.71,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133698984,39.58,151.79,151.73,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133699379,39.58,151.79,151.71,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133699785,3.953,151.74,151.71,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133700879,3.9532,151.73,151.71,7.29638701]
["bitfinex-derivatives","SOLF0:USTF0",1751133701276,3.9538,151.7,151.68,35.23503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133701987,39.58,151.75,151.68,35.23503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133701988,3.9541,151.69,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133702182,46.87503084,151.75,151.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1751133702382,46.87503084,151.75,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133702985,39.58,151.75,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133703489,3.9541,151.69,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133704183,39.58,151.75,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133704580,46.87503084,151.75,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133705080,39.58,151.75,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133705279,3.9537,151.71,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133705689,2.1937,151.76,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133705889,39.58,151.75,151.69,15.39503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133706298,3.9532,151.73,151.69,19.34913084]
["bitfinex-derivatives","SOLF0:USTF0",1751133706791,39.58,151.75,151.69,19.34913084]
["bitfinex-derivatives","SOLF0:USTF0",1751133707009,3.9533,151.72,151.69,15.39503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133707896,3.9538,151.7,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133708394,3.9541,151.69,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133709988,17.84823151,151.8,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133710188,7.29503084,151.78,151.68,27.12503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133710398,7.29503084,151.78,151.69,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751133710589,7.29503084,151.78,151.69,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751133710999,3.9533,151.72,151.69,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751133711297,7.29503084,151.74,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133711599,3.9538,151.7,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133711801,39.2,151.73,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133712094,3.9533,151.72,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133712892,3.9538,151.71,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133713594,3.9534,151.72,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133713797,39.2,151.75,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133715402,2.1937,151.8,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133715593,177.14,151.79,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133715795,7.29503084,151.77,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751133716012,9.48873084,151.8,151.7,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133716297,39.2,151.79,151.7,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133717095,3.9528,151.75,151.7,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133717295,39.2,151.79,151.7,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133718505,3.953,151.74,151.7,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133719502,27.6192,151.87,151.72,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133719702,39.2,151.82,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133720202,3.9522,151.77,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133721404,3.9523,151.76,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133722701,46.49503084,151.82,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133723511,3.9522,151.77,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133723903,3.9523,151.76,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133724398,39.18,151.81,151.74,7.29503084]
["bitfinex-derivatives","SOLF0:USTF0",1751133724605,39.18,151.81,151.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751133724802,39.18,151.81,151.73,11.66913084]
["bitfinex-derivatives","SOLF0:USTF0",1751133725002,7.29503084,151.76,151.59,1.14711409]
["bitfinex-derivatives","SOLF0:USTF0",1751133725202,7.29503084,151.74,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133725409,46.47503084,151.75,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133726205,3.9538,151.7,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133732216,3.9541,151.69,151.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133732617,7.29503084,151.7,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133732814,3.9552,151.65,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133733619,3.9554,151.64,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133734014,3.9552,151.65,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133734718,39.18,151.71,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133734920,7.29503084,151.7,151.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751133735923,39.2,151.69,151.62,9.57683084]
["bitfinex-derivatives","SOLF0:USTF0",1751133736324,3.955,151.66,151.62,13.53263084]
["bitfinex-derivatives","SOLF0:USTF0",1751133736622,3.955,151.66,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133737018,39.2,151.69,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133737621,3.9553,151.65,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133738322,3.9549,151.66,151.63,23.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751133738729,3.9549,151.66,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133739231,3.9551,151.65,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133739728,3.9554,151.64,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133740325,3.9551,151.65,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133740732,46.49503084,151.69,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133741626,39.2,151.69,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133741826,46.49503084,151.69,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133744631,4.86827322,151.68,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133744831,3.9552,151.65,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133747438,3.9554,151.64,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133747632,4.86827322,151.68,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133748135,3.9552,151.65,151.63,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1751133749534,6.14274861,151.75,151.63,24.70827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133749735,4.86827322,151.72,151.65,8.82317322]
["bitfinex-derivatives","SOLF0:USTF0",1751133749934,4.86827322,151.73,151.65,8.82317322]
["bitfinex-derivatives","SOLF0:USTF0",1751133750238,3.9545,151.68,151.65,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133750440,3.9545,151.68,151.65,8.82327322]
["bitfinex-derivatives","SOLF0:USTF0",1751133750741,3.9546,151.67,151.65,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133752635,3.9546,151.67,151.65,8.82337322]
["bitfinex-derivatives","SOLF0:USTF0",1751133752835,3.9546,151.67,151.65,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133753644,3.9544,151.68,151.65,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133754143,3.9544,151.68,151.65,8.82327322]
["bitfinex-derivatives","SOLF0:USTF0",1751133755138,3.9546,151.67,151.65,8.82327322]
["bitfinex-derivatives","SOLF0:USTF0",1751133755344,4.86827322,151.73,151.65,8.82327322]
["bitfinex-derivatives","SOLF0:USTF0",1751133756442,3.9542,151.69,151.65,8.82327322]
["bitfinex-derivatives","SOLF0:USTF0",1751133756644,4.86827322,151.73,151.65,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133756838,39.16,151.74,151.67,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133757237,3.9539,151.7,151.67,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133758442,39.16,151.74,151.67,8.82287322]
["bitfinex-derivatives","SOLF0:USTF0",1751133758642,39.16,151.74,151.67,11.02437322]
["bitfinex-derivatives","SOLF0:USTF0",1751133758944,8.37854861,151.77,151.68,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751133759142,44.02827322,151.76,151.68,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751133759348,44.02827322,151.76,151.69,7.00197322]
["bitfinex-derivatives","SOLF0:USTF0",1751133759752,3.9535,151.72,151.69,7.00197322]
["bitfinex-derivatives","SOLF0:USTF0",1751133761942,3.9535,151.72,151.69,10.95597322]
["bitfinex-derivatives","SOLF0:USTF0",1751133762143,3.9531,151.73,151.69,7.00197322]
["bitfinex-derivatives","SOLF0:USTF0",1751133762353,39.16,151.76,151.69,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751133762651,39.16,151.76,151.69,7.00197322]
["bitfinex-derivatives","SOLF0:USTF0",1751133762848,3.9534,151.72,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133763345,3.9535,151.71,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133764952,3.9533,151.72,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133765152,3.9533,151.72,151.7,24.69827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133769263,39.16,151.76,151.71,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751133769853,3.9529,151.74,151.71,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751133770453,569.12,151.78,151.72,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133771554,3.9528,151.74,151.72,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133773663,569.12,151.78,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133773864,4.86827322,151.77,151.71,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133774754,3.9531,151.73,151.71,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133776457,4.86827322,151.77,151.71,4.86827322]
["bitfinex-derivatives","SOLF0:USTF0",1751133776663,4.86827322,151.73,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133776958,4.86827322,151.71,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133777152,42.9735,151.71,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133777754,3.9535,151.71,151.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1751133784969,4.86516452,151.72,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133785268,4.86516452,151.69,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133785470,39.04,151.68,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133786064,3.9553,151.65,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133789571,3.9554,151.64,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133792269,43.90516452,151.68,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133792873,3.9555,151.64,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133793571,43.90516452,151.68,151.62,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751133794070,43.90516452,151.68,151.59,43.90516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133794276,4.86516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133794575,43.90516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133794878,4.86516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133795075,43.90516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133795263,4.86516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133795468,3.9563,151.61,151.56,11.05356452]
["bitfinex-derivatives","SOLF0:USTF0",1751133796164,43.90516452,151.64,151.57,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751133796574,3.9563,151.61,151.57,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751133796876,3.9563,151.61,151.57,8.82226452]
["bitfinex-derivatives","SOLF0:USTF0",1751133797271,3.9563,151.61,151.58,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751133798271,43.90516452,151.64,151.58,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751133798482,3.956,151.62,151.58,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751133798874,43.90516452,151.64,151.56,7.09636452]
["bitfinex-derivatives","SOLF0:USTF0",1751133799274,4.86516452,151.62,151.56,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751133799578,3.9569,151.59,151.56,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751133799978,3.957,151.58,151.55,8.82266452]
["bitfinex-derivatives","SOLF0:USTF0",1751133801377,4.86516452,151.58,151.48,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133801688,38.86,151.59,151.5,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133801973,3.9575,151.56,151.52,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751133802379,4.86516452,151.58,151.48,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751133802590,4.86516452,151.58,151.5,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133802884,4.86516452,151.56,151.49,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133803382,4.86516452,151.54,151.48,9.31466452]
["bitfinex-derivatives","SOLF0:USTF0",1751133803782,38.86,151.55,151.48,9.31466452]
["bitfinex-derivatives","SOLF0:USTF0",1751133804077,4.86516452,151.57,151.5,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133804581,3.9576,151.56,151.52,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751133804789,38.86,151.58,151.5,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133804980,43.72516452,151.58,151.5,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133805180,43.72516452,151.58,151.51,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751133805380,43.72516452,151.58,151.51,7.12706452]
["bitfinex-derivatives","SOLF0:USTF0",1751133805687,3.9574,151.57,151.51,7.12706452]
["bitfinex-derivatives","SOLF0:USTF0",1751133806484,38.86,151.58,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751133806784,38.86,151.61,151.55,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133807084,3.9564,151.61,151.57,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751133808090,3.9564,151.61,151.58,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1751133808680,577.3886,151.69,151.59,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133808681,38.86,151.66,151.59,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133808881,38.86,151.66,151.61,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133809385,38.86,151.66,151.63,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751133809792,42.8149,151.66,151.63,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751133810083,42.8149,151.66,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133811691,38.86,151.66,151.6,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751133812787,3.9555,151.64,151.6,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751133813088,38.86,151.66,151.6,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751133813279,3.9553,151.65,151.61,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751133815382,42.8149,151.66,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133815887,38.86,151.66,151.61,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133816593,3.9551,151.65,151.61,8.82116452]
["bitfinex-derivatives","SOLF0:USTF0",1751133817692,3.9551,151.65,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133817892,42.8149,151.66,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133822102,3.9551,151.65,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133823100,42.8149,151.66,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133824504,3.9551,151.65,151.62,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751133829007,3.9551,151.65,151.61,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133829008,3.9549,151.66,151.63,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751133829209,43.72516452,151.68,151.63,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751133829903,3.9546,151.67,151.63,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751133830511,3.9548,151.66,151.63,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751133831409,3.9548,151.66,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133833714,3.9551,151.65,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133836211,3.9549,151.66,151.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751133836510,3.9549,151.66,151.63,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751133836914,3.9546,151.67,151.61,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133837524,3.9546,151.67,151.63,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751133837720,3.9548,151.66,151.63,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751133845920,4.86516452,151.64,151.57,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133846116,4.86516452,151.62,151.54,8.1624972]
["bitfinex-derivatives","SOLF0:USTF0",1751133846316,4.86516452,151.6,151.54,8.1624972]
["bitfinex-derivatives","SOLF0:USTF0",1751133847016,4.86516452,151.6,151.54,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133847211,4.86516452,151.6,151.51,4.86516452]
["bitfinex-derivatives","SOLF0:USTF0",1751133847212,4.86516452,151.58,151.53,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133847715,4.86516452,151.56,151.53,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133847918,4.86516452,151.54,151.53,5.9531972]
["bitfinex-derivatives","SOLF0:USTF0",1751133848121,3.9582,151.53,151.52,3.2999972]
["bitfinex-derivatives","SOLF0:USTF0",1751133848713,143.42,151.53,151.49,4.90441768]
["bitfinex-derivatives","SOLF0:USTF0",1751133848920,143.42,151.53,151.44,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133848921,38.64,151.52,151.44,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133849216,3.9603,151.45,151.44,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133849517,4.86516452,151.46,151.38,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133849721,4.86516452,151.43,151.38,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133849915,4.88361628,151.45,151.38,16.5912061]
["bitfinex-derivatives","SOLF0:USTF0",1751133850113,136.8,151.46,151.39,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133850319,4.88361628,151.47,151.39,16.5912061]
["bitfinex-derivatives","SOLF0:USTF0",1751133850516,3.9605,151.45,151.39,20.5529061]
["bitfinex-derivatives","SOLF0:USTF0",1751133850918,3.9598,151.47,151.41,8.84491628]
["bitfinex-derivatives","SOLF0:USTF0",1751133851215,38.64,151.48,151.39,11.70758982]
["bitfinex-derivatives","SOLF0:USTF0",1751133851421,38.64,151.48,151.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751133851422,38.64,151.48,151.41,4.88361628]
["bitfinex-derivatives","SOLF0:USTF0",1751133851616,141.68361628,151.49,151.43,4.88361628]
["bitfinex-derivatives","SOLF0:USTF0",1751133852120,3.9599,151.47,151.43,4.88361628]
["bitfinex-derivatives","SOLF0:USTF0",1751133852322,141.68088918,151.49,151.42,7.07768918]
["bitfinex-derivatives","SOLF0:USTF0",1751133852722,3.9598,151.47,151.42,11.03878918]
["bitfinex-derivatives","SOLF0:USTF0",1751133852918,3.9598,151.47,151.42,7.07768918]
["bitfinex-derivatives","SOLF0:USTF0",1751133853811,3.96,151.46,151.42,7.07768918]
["bitfinex-derivatives","SOLF0:USTF0",1751133855121,3.96,151.46,151.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751133855419,136.8,151.49,151.43,8.84168918]
["bitfinex-derivatives","SOLF0:USTF0",1751133855629,136.8,151.49,151.41,43.54088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133855829,3.9605,151.44,151.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133856124,136.8,151.49,151.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133856323,141.68088918,151.49,151.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133856523,141.68088918,151.49,151.41,42.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751133856723,141.68088918,151.49,151.41,47.50218918]
["bitfinex-derivatives","SOLF0:USTF0",1751133857125,3.96,151.46,151.41,47.50218918]
["bitfinex-derivatives","SOLF0:USTF0",1751133857728,141.68088918,151.49,151.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133857929,4.88088918,151.47,151.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751133858327,3.9606,151.44,151.4,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133859234,3.9603,151.45,151.4,8.84238918]
["bitfinex-derivatives","SOLF0:USTF0",1751133859436,43.56088918,151.47,151.4,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133859733,595.912,151.55,151.38,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751133859734,38.68,151.5,151.42,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133860033,43.56088918,151.53,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133860228,3.959,151.5,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133860623,38.68,151.53,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133860831,3.9587,151.52,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133861034,38.68,151.53,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133861430,3.959,151.5,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133862135,3.9593,151.49,151.46,4.88088918]
["bitfinex-derivatives","SOLF0:USTF0",1751133862347,4.87940438,151.47,151.34,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133862630,3.9611,151.42,151.39,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133862831,141.65940438,151.48,151.39,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133863022,141.65940438,151.48,151.41,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133863223,3.9607,151.44,151.41,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133863427,136.78,151.48,151.41,43.31940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133863834,45.032,151.52,151.41,43.31940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133863835,6.14274861,151.57,151.43,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133864035,6.14274861,151.57,151.41,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133864036,4.87940438,151.55,151.47,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133864332,3.9592,151.49,151.46,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133864537,3.9592,151.49,151.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133865027,4.87940438,151.53,151.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133865224,4.87940438,151.55,151.48,4.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1751133866634,3.9587,151.51,151.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133867339,3.959,151.5,151.46,11.27598394]
["bitfinex-derivatives","SOLF0:USTF0",1751133867541,3.959,151.5,151.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133867736,38.44,151.57,151.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133867941,7.31618394,151.56,151.48,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133868828,3.9579,151.54,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133869036,608.56,151.62,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133869339,3.9579,151.55,151.5,11.27508394]
["bitfinex-derivatives","SOLF0:USTF0",1751133869845,7.31618394,151.6,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133870041,3.9581,151.54,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133870443,7.31618394,151.6,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133871040,3.9582,151.53,151.5,7.31618394]
["bitfinex-derivatives","SOLF0:USTF0",1751133871238,136.7,151.53,151.29,28.85826325]
["bitfinex-derivatives","SOLF0:USTF0",1751133871545,7.31612133,151.47,151.37,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133871846,7.31612133,151.47,151.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133872137,3.9617,151.4,151.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133872342,3.9617,151.4,151.37,9.63932133]
["bitfinex-derivatives","SOLF0:USTF0",1751133874736,3.9619,151.39,151.37,9.63932133]
["bitfinex-derivatives","SOLF0:USTF0",1751133875239,7.31612133,151.45,151.37,40.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751133875440,7.31612133,151.45,151.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133875638,7.31612133,151.45,151.37,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751133875840,3.9621,151.38,151.37,40.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751133876030,45.75612133,151.45,151.36,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751133876239,7.31612133,151.43,151.36,43.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751133877043,7.31612133,151.47,151.38,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133877352,3.9613,151.42,151.38,11.27802133]
["bitfinex-derivatives","SOLF0:USTF0",1751133877644,7.31612133,151.47,151.38,11.27802133]
["bitfinex-derivatives","SOLF0:USTF0",1751133877840,45.75612133,151.48,151.38,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133878042,3.961,151.43,151.38,11.27812133]
["bitfinex-derivatives","SOLF0:USTF0",1751133878344,45.75612133,151.48,151.38,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133879545,3.961,151.43,151.39,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751133880447,45.75612133,151.48,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751133881140,38.44,151.48,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751133881340,3.961,151.43,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751133881540,45.75612133,151.48,151.38,11.27792133]
["bitfinex-derivatives","SOLF0:USTF0",1751133881741,7.31612133,151.46,151.36,50.36992133]
["bitfinex-derivatives","SOLF0:USTF0",1751133882436,7.31612133,151.44,151.36,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751133882837,45.75612133,151.44,151.36,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751133883949,38.44,151.44,151.33,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133884145,45.75612133,151.44,151.33,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133884345,38.44,151.44,151.35,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133884747,38.44,151.44,151.36,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751133884946,38.44,151.44,151.36,42.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751133886057,38.44,151.44,151.36,49.71862133]
["bitfinex-derivatives","SOLF0:USTF0",1751133886348,3.9616,151.41,151.36,49.71862133]
["bitfinex-derivatives","SOLF0:USTF0",1751133886553,38.44,151.44,151.36,49.71862133]
["bitfinex-derivatives","SOLF0:USTF0",1751133886750,38.44,151.44,151.35,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133886954,3.9619,151.39,151.35,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133887353,3.9619,151.39,151.35,11.27882133]
["bitfinex-derivatives","SOLF0:USTF0",1751133887553,38.46,151.47,151.37,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133887856,38.46,151.49,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133888153,3.9605,151.45,151.41,11.27722133]
["bitfinex-derivatives","SOLF0:USTF0",1751133888550,38.46,151.49,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133888756,3.9606,151.44,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133888954,38.46,151.49,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133890158,38.46,151.49,151.41,11.27732133]
["bitfinex-derivatives","SOLF0:USTF0",1751133890654,3.9606,151.44,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133890858,38.46,151.49,151.41,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133891160,38.46,151.49,151.43,7.31612133]
["bitfinex-derivatives","SOLF0:USTF0",1751133892051,45.6798355,151.52,151.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133892252,45.6798355,151.52,151.42,7.3198355]
["bitfinex-derivatives","SOLF0:USTF0",1751133892758,45.68037561,151.52,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133893253,3.9602,151.46,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133893758,45.68037561,151.52,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133893957,3.9603,151.45,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133896062,3.9606,151.44,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133896260,38.36,151.52,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133896462,3.9605,151.45,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133897661,3.9605,151.45,151.4,42.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751133897862,3.9605,151.45,151.43,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133898468,3.9605,151.44,151.43,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133899975,3.9604,151.45,151.43,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133900475,3.9606,151.44,151.41,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751133900775,45.68037561,151.52,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133901069,45.68037561,151.52,151.42,11.28137561]
["bitfinex-derivatives","SOLF0:USTF0",1751133901869,3.9605,151.45,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133902270,3.9605,151.44,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133903074,3.9608,151.43,151.42,7.32037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133903275,45.66037561,151.48,151.4,45.68037561]
["bitfinex-derivatives","SOLF0:USTF0",1751133903471,45.66037561,151.48,151.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133903869,3.9613,151.41,151.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133904676,3.9616,151.4,151.39,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751133906174,38.34,151.48,151.39,13.89458024]
["bitfinex-derivatives","SOLF0:USTF0",1751133906782,7.32448024,151.47,151.39,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751133907174,3.961,151.43,151.4,7.32448024]
["bitfinex-derivatives","SOLF0:USTF0",1751133907973,38.36,151.51,151.42,7.32448024]
["bitfinex-derivatives","SOLF0:USTF0",1751133908178,7.32448024,151.5,151.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133908379,7.32448024,151.5,151.41,45.68448024]
["bitfinex-derivatives","SOLF0:USTF0",1751133908881,3.9606,151.44,151.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133909182,13.46722885,151.5,151.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133909578,7.32448024,151.48,151.39,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751133909876,13.46721451,151.49,151.4,7.3244659]
["bitfinex-derivatives","SOLF0:USTF0",1751133910579,38.36,151.5,151.42,7.3244659]
["bitfinex-derivatives","SOLF0:USTF0",1751133910982,3.9602,151.46,151.42,11.2854659]
["bitfinex-derivatives","SOLF0:USTF0",1751133911180,7.3244659,151.51,151.42,7.3244659]
["bitfinex-derivatives","SOLF0:USTF0",1751133911375,7.3244659,151.51,151.42,9.4718659]
["bitfinex-derivatives","SOLF0:USTF0",1751133911684,3.9601,151.46,151.42,9.4718659]
["bitfinex-derivatives","SOLF0:USTF0",1751133911880,3.9601,151.46,151.42,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751133912079,3.9602,151.46,151.42,13.4326659]
["bitfinex-derivatives","SOLF0:USTF0",1751133912382,7.3244659,151.51,151.42,9.4718659]
["bitfinex-derivatives","SOLF0:USTF0",1751133912582,3.9599,151.47,151.43,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751133912975,7.3244659,151.51,151.41,7.3244659]
["bitfinex-derivatives","SOLF0:USTF0",1751133913176,3.9606,151.44,151.41,45.6844659]
["bitfinex-derivatives","SOLF0:USTF0",1751133914688,3.9606,151.44,151.42,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133915077,3.9608,151.43,151.41,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133915385,4.88043126,151.48,151.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133915579,3.961,151.43,151.4,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133916687,3.961,151.43,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133917188,3.961,151.43,151.4,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133917385,3.961,151.43,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133917583,3.961,151.43,151.4,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133917784,3.961,151.43,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133918289,3.961,151.43,151.4,47.20193126]
["bitfinex-derivatives","SOLF0:USTF0",1751133920591,4.88043126,151.48,151.41,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133921292,3.961,151.43,151.41,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133922489,3.9611,151.42,151.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133922690,3.9611,151.42,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133926693,44.50274861,151.49,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133926891,43.24043126,151.49,151.4,43.24043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133927190,49.38317987,151.49,151.4,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1751133927392,49.38317987,151.49,151.41,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133928290,3.9608,151.44,151.41,8.84173126]
["bitfinex-derivatives","SOLF0:USTF0",1751133928690,49.38317987,151.49,151.41,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133929290,3.9607,151.44,151.41,8.84173126]
["bitfinex-derivatives","SOLF0:USTF0",1751133929490,3.9607,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751133929690,3.9607,151.44,151.42,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133930993,3.9621,151.38,151.33,15.67088982]
["bitfinex-derivatives","SOLF0:USTF0",1751133931193,6.14274861,151.42,151.33,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133931495,38.24,151.39,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751133931696,38.24,151.39,151.32,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133932196,11.02317987,151.42,151.34,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133932392,6.14274861,151.43,151.34,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133932598,3.9624,151.37,151.34,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133933898,3.9624,151.37,151.34,8.84353126]
["bitfinex-derivatives","SOLF0:USTF0",1751133934098,3.9624,151.37,151.34,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751133934298,3.9624,151.37,151.34,8.84353126]
["bitfinex-derivatives","SOLF0:USTF0",1751133934500,3.9624,151.37,151.34,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133935098,3.9627,151.36,151.34,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133936495,43.12043126,151.42,151.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751133936693,4.88043126,151.4,151.33,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133936901,4.88043126,151.4,151.32,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133937100,4.88043126,151.4,151.32,8.84393126]
["bitfinex-derivatives","SOLF0:USTF0",1751133937603,3.9631,151.35,151.32,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133938000,4.88043126,151.4,151.32,4.88043126]
["bitfinex-derivatives","SOLF0:USTF0",1751133938301,3.9629,151.35,151.32,8.84393126]
["bitfinex-derivatives","SOLF0:USTF0",1751133938693,3.9634,151.34,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751133938895,3.9634,151.34,151.31,8.84433126]
["bitfinex-derivatives","SOLF0:USTF0",1751133939403,3.9634,151.34,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133940096,3.9636,151.33,151.31,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133940400,38.26,151.38,151.3,43.14738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133940605,43.14738473,151.38,151.3,43.14738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133940789,4.88738473,151.4,151.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751133940994,4.88738473,151.4,151.33,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133941904,3.9628,151.36,151.33,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133942605,3.9624,151.37,151.33,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133943002,43.14738473,151.41,151.35,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133943199,3.9626,151.37,151.35,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133943400,43.14738473,151.41,151.34,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133944601,3.9628,151.36,151.34,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133947307,43.14738473,151.41,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751133947501,43.14738473,151.41,151.34,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133947813,3.9629,151.36,151.34,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133948309,570.3,151.44,151.29,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751133948310,43.14738473,151.37,151.29,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751133948516,43.14738473,151.37,151.29,9.25378473]
["bitfinex-derivatives","SOLF0:USTF0",1751133948715,43.14738473,151.37,151.31,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133949015,38.26,151.37,151.31,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133949317,38.26,151.37,151.32,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751133950312,3.963,151.35,151.32,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751133951817,3.963,151.35,151.33,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133954417,38.26,151.4,151.33,8.85078473]
["bitfinex-derivatives","SOLF0:USTF0",1751133954624,4.88738473,151.39,151.31,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751133954814,4.88738473,151.39,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133955215,3.9631,151.35,151.31,42.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751133955417,3.9631,151.35,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133955812,3.9631,151.35,151.32,8.85098473]
["bitfinex-derivatives","SOLF0:USTF0",1751133956223,4.88738473,151.39,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133957531,3.963,151.35,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133958225,4.88738473,151.39,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133959118,38.26,151.4,151.32,8.85088473]
["bitfinex-derivatives","SOLF0:USTF0",1751133959323,43.14738473,151.4,151.32,8.85088473]
["bitfinex-derivatives","SOLF0:USTF0",1751133959530,3.9629,151.36,151.32,8.85088473]
["bitfinex-derivatives","SOLF0:USTF0",1751133960425,3.9629,151.35,151.32,8.85088473]
["bitfinex-derivatives","SOLF0:USTF0",1751133961329,4.88738473,151.38,151.3,43.02738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133963528,3.9627,151.36,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133963734,38.26,151.4,151.34,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133964232,3.9628,151.36,151.32,8.85098473]
["bitfinex-derivatives","SOLF0:USTF0",1751133964627,3.963,151.35,151.32,8.85098473]
["bitfinex-derivatives","SOLF0:USTF0",1751133965121,4.88738473,151.39,151.32,4.88738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133965327,4.88738473,151.37,151.3,43.02738473]
["bitfinex-derivatives","SOLF0:USTF0",1751133965627,4.88738473,151.37,151.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751133965932,4.88738473,151.39,151.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751133966135,4.88738473,151.39,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751133966434,4.88903954,151.37,151.29,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133966734,3.9638,151.32,151.29,8.85343954]
["bitfinex-derivatives","SOLF0:USTF0",1751133967126,4.88903954,151.37,151.29,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133967322,4.88903954,151.39,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133968035,3.9633,151.34,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133970329,3.9633,151.34,151.31,8.85293954]
["bitfinex-derivatives","SOLF0:USTF0",1751133971433,3.9633,151.34,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133971635,3.9635,151.33,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133972538,3.9635,151.33,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751133972738,3.9635,151.33,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133973736,3.9635,151.33,151.31,8.85293954]
["bitfinex-derivatives","SOLF0:USTF0",1751133974437,38.14,151.38,151.31,4.88903954]
["bitfinex-derivatives","SOLF0:USTF0",1751133975134,38.14,151.38,151.31,8.85283954]
["bitfinex-derivatives","SOLF0:USTF0",1751133976138,3.9632,151.34,151.31,8.85283954]
["bitfinex-derivatives","SOLF0:USTF0",1751133977442,38.14,151.38,151.29,5.99571162]
["bitfinex-derivatives","SOLF0:USTF0",1751133977638,4.88780567,151.36,151.28,10.88351729]
["bitfinex-derivatives","SOLF0:USTF0",1751133977942,4.88780567,151.36,151.28,14.84801729]
["bitfinex-derivatives","SOLF0:USTF0",1751133978147,4.88780567,151.36,151.28,10.88351729]
["bitfinex-derivatives","SOLF0:USTF0",1751133978340,44.28274861,151.38,151.28,10.88351729]
["bitfinex-derivatives","SOLF0:USTF0",1751133978540,4.88780567,151.37,151.3,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133978839,3.9639,151.32,151.29,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751133979038,3.9639,151.32,151.29,8.85210567]
["bitfinex-derivatives","SOLF0:USTF0",1751133979742,4.88780567,151.37,151.28,9.96021162]
["bitfinex-derivatives","SOLF0:USTF0",1751133979942,4.88780567,151.37,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133981036,3.9639,151.31,151.29,8.85220567]
["bitfinex-derivatives","SOLF0:USTF0",1751133981337,3.9639,151.31,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133982436,3.9638,151.32,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133982943,3.9638,151.32,151.29,8.85210567]
["bitfinex-derivatives","SOLF0:USTF0",1751133983539,3.9636,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751133983736,4.88780567,151.37,151.29,10.88351729]
["bitfinex-derivatives","SOLF0:USTF0",1751133983933,4.88780567,151.37,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133984837,3.9641,151.31,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133985844,3.9642,151.3,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133986846,3.9641,151.31,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133987349,3.9645,151.29,151.28,5.99571162]
["bitfinex-derivatives","SOLF0:USTF0",1751133987550,37.98,151.34,151.27,10.88351729]
["bitfinex-derivatives","SOLF0:USTF0",1751133987754,37.98,151.34,151.27,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133987947,3.9646,151.29,151.27,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133988246,37.98,151.34,151.27,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133988448,37.98,151.34,151.27,8.85280567]
["bitfinex-derivatives","SOLF0:USTF0",1751133989952,37.98,151.34,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133990345,3.9639,151.32,151.29,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133990543,3.9639,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751133990744,4.88780567,151.37,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751133991052,37.98,151.36,151.28,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133991553,3.964,151.31,151.28,8.85230567]
["bitfinex-derivatives","SOLF0:USTF0",1751133991854,3.964,151.31,151.28,4.88780567]
["bitfinex-derivatives","SOLF0:USTF0",1751133992650,3.964,151.31,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751133994553,3.9638,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751133995455,3.9638,151.32,151.29,8.8537933]
["bitfinex-derivatives","SOLF0:USTF0",1751133995756,42.8692933,151.36,151.29,8.8537933]
["bitfinex-derivatives","SOLF0:USTF0",1751133995952,4.8892933,151.36,151.29,8.8537933]
["bitfinex-derivatives","SOLF0:USTF0",1751133996452,3.9638,151.32,151.29,8.8537933]
["bitfinex-derivatives","SOLF0:USTF0",1751133996660,37.98,151.38,151.31,8.8531933]
["bitfinex-derivatives","SOLF0:USTF0",1751133996858,37.98,151.38,151.31,4.8892933]
["bitfinex-derivatives","SOLF0:USTF0",1751133997050,37.98,151.38,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751133997249,37.98,151.38,151.31,9.3619933]
["bitfinex-derivatives","SOLF0:USTF0",1751133997444,3.9632,151.34,151.31,9.3619933]
["bitfinex-derivatives","SOLF0:USTF0",1751133997755,3.9632,151.34,151.31,13.3256933]
["bitfinex-derivatives","SOLF0:USTF0",1751133998553,3.963,151.35,151.33,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751133998859,37.98,151.38,151.33,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751133999057,4.88682583,151.4,151.33,8.85002583]
["bitfinex-derivatives","SOLF0:USTF0",1751133999256,37.98,151.41,151.35,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751133999645,3.9623,151.38,151.35,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134000560,3.9619,151.39,151.35,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134000749,6.14274861,151.43,151.37,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134000950,3.9618,151.4,151.37,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134001146,44.12274861,151.44,151.37,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134001346,3.9612,151.42,151.39,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134001552,6.14274861,151.45,151.39,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134001753,6.14274861,151.46,151.39,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134002056,6.14274861,151.46,151.41,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134002247,6.14274861,151.46,151.38,42.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751134002248,6.14274861,151.46,151.43,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134002448,3.9604,151.45,151.43,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134003057,3.9601,151.46,151.43,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134003559,3.9597,151.48,151.45,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134003762,44.12274861,151.51,151.45,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134003961,37.98,151.51,151.45,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134004461,3.9594,151.49,151.45,8.84712583]
["bitfinex-derivatives","SOLF0:USTF0",1751134005556,6.14274861,151.54,151.47,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134005756,6.14274861,151.56,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134006164,3.9577,151.55,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134006364,37.96,151.57,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134007153,3.958,151.54,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134007460,42.84682583,151.57,151.49,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134007965,42.84682583,151.57,151.51,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134008160,37.96,151.57,151.53,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134008661,135.72,151.61,151.53,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134008662,37.96,151.6,151.53,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134009561,3.9573,151.57,151.53,8.84502583]
["bitfinex-derivatives","SOLF0:USTF0",1751134009762,37.96,151.6,151.53,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134010366,3.9576,151.56,151.53,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134011360,3.9576,151.56,151.55,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134012062,6.14274861,151.67,151.55,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134012374,37.72,151.64,151.58,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134012566,3.9565,151.6,151.58,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134014961,7.05932583,151.65,151.59,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134014962,37.72,151.65,151.59,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134015266,4.88682583,151.63,151.55,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134015463,3.9568,151.59,151.55,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134015669,37.72,151.61,151.55,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134016265,4.88682583,151.6,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134016662,4.88682583,151.55,151.48,8.84632583]
["bitfinex-derivatives","SOLF0:USTF0",1751134016859,42.58682583,151.55,151.48,8.84632583]
["bitfinex-derivatives","SOLF0:USTF0",1751134017466,37.7,151.55,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751134017662,37.7,151.56,151.5,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134017863,3.9577,151.55,151.5,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134018464,3.9577,151.55,151.5,8.84552583]
["bitfinex-derivatives","SOLF0:USTF0",1751134018873,37.7,151.57,151.46,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751134018874,41.6574,151.57,151.52,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134019076,37.7,151.57,151.52,8.84512583]
["bitfinex-derivatives","SOLF0:USTF0",1751134019371,3.9576,151.56,151.52,8.84512583]
["bitfinex-derivatives","SOLF0:USTF0",1751134020564,4.88682583,151.57,151.5,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134020765,2.3114,151.58,151.46,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751134020766,4.88682583,151.55,151.46,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751134020966,4.88682583,151.51,151.43,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134021266,3.9601,151.46,151.42,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751134021660,41.6599,151.47,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751134023369,3.9599,151.47,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751134023673,37.7,151.49,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751134023873,7.20242583,151.51,151.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134024064,3.96,151.46,151.42,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134024274,37.7,151.46,151.4,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134024577,3.961,151.43,151.39,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751134025270,3.9606,151.44,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751134025471,37.7,151.46,151.4,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134025679,3.9606,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751134025866,3.9606,151.44,151.4,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134026767,3.9606,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751134026963,37.7,151.46,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751134026964,3.9604,151.45,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751134027569,3.9606,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751134027767,3.9606,151.44,151.4,8.84832583]
["bitfinex-derivatives","SOLF0:USTF0",1751134027966,42.58682583,151.46,151.4,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134028175,42.58682583,151.46,151.36,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134028470,42.58682583,151.46,151.38,8.84872583]
["bitfinex-derivatives","SOLF0:USTF0",1751134028676,3.9613,151.42,151.37,4.88682583]
["bitfinex-derivatives","SOLF0:USTF0",1751134029366,3.9613,151.42,151.37,8.84902583]
["bitfinex-derivatives","SOLF0:USTF0",1751134029562,3.9614,151.41,151.37,8.84650171]
["bitfinex-derivatives","SOLF0:USTF0",1751134030370,3.9614,151.41,151.32,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751134030570,572.4471,151.4,151.27,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134030777,4.88430171,151.35,151.27,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134030967,572.4471,151.4,151.29,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134031169,42.60430171,151.39,151.31,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134031870,3.9631,151.35,151.31,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134032671,3.9631,151.35,151.29,8.84870171]
["bitfinex-derivatives","SOLF0:USTF0",1751134032870,3.9626,151.37,151.31,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134033070,37.72,151.38,151.31,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134033269,2.2871,151.4,151.33,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134033578,37.72,151.38,151.33,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134034172,575.14430171,151.44,151.33,8.84750171]
["bitfinex-derivatives","SOLF0:USTF0",1751134034376,4.88430171,151.41,151.33,8.84750171]
["bitfinex-derivatives","SOLF0:USTF0",1751134034578,37.74,151.4,151.33,8.84750171]
["bitfinex-derivatives","SOLF0:USTF0",1751134034971,3.9621,151.38,151.33,8.84750171]
["bitfinex-derivatives","SOLF0:USTF0",1751134036683,4.88430171,151.37,151.28,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751134036888,4.88430171,151.37,151.29,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134036889,37.74,151.36,151.29,4.88430171]
["bitfinex-derivatives","SOLF0:USTF0",1751134037581,37.74,151.36,151.28,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751134037779,4.88430171,151.35,151.28,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751134038582,3.9638,151.32,151.28,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751134039483,3.9635,151.33,151.28,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751134040792,3.9637,151.32,151.28,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751134041382,37.74,151.31,151.24,9.6289612]
["bitfinex-derivatives","SOLF0:USTF0",1751134041581,37.56,151.31,151.24,9.6289612]
["bitfinex-derivatives","SOLF0:USTF0",1751134042087,3.9648,151.28,151.24,9.6289612]
["bitfinex-derivatives","SOLF0:USTF0",1751134042591,3.9651,151.27,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134042890,7.33429254,151.29,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134043084,2.3508,151.3,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134043591,7.33429254,151.29,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134044585,2.3508,151.3,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134044982,3.9649,151.28,151.24,9.6288612]
["bitfinex-derivatives","SOLF0:USTF0",1751134045383,2.3508,151.3,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134045581,7.34108987,151.28,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134045787,7.34108987,151.26,151.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751134046089,3.9655,151.25,151.24,1.6828612]
["bitfinex-derivatives","SOLF0:USTF0",1751134046289,7.34108987,151.26,151.24,1.6828612]
["bitfinex-derivatives","SOLF0:USTF0",1751134046696,3.9655,151.25,151.24,1.6828612]
["bitfinex-derivatives","SOLF0:USTF0",1751134047395,37.56,151.25,151.24,1.6828612]
["bitfinex-derivatives","SOLF0:USTF0",1751134047896,41.5255,151.25,151.24,1.6828612]
["bitfinex-derivatives","SOLF0:USTF0",1751134048582,37.56,151.25,151.11,8.49197867]
["bitfinex-derivatives","SOLF0:USTF0",1751134048784,570.74,151.25,151.11,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134048999,44.92804666,151.24,151.13,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134049187,6.14274861,151.35,151.15,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134049389,7.75173151,151.37,151.17,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134049390,7.34804666,151.27,151.17,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134049585,7.34804666,151.23,151.14,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751134049791,3.9664,151.22,151.14,9.62034666]
["bitfinex-derivatives","SOLF0:USTF0",1751134050086,37.58,151.23,151.16,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134050293,3.966,151.24,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751134050988,3.966,151.24,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751134051188,3.9657,151.25,151.18,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134051589,3.9663,151.22,151.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751134051785,3.9663,151.22,151.15,44.92804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134052191,3.9663,151.22,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751134052886,3.9663,151.22,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134053290,3.9661,151.23,151.15,44.92804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134053489,3.9661,151.23,151.17,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134054099,3.9659,151.24,151.17,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134054486,3.9659,151.24,151.19,7.34804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134055098,3.9659,151.24,151.2,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134055500,3.9659,151.24,151.2,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751134055897,3.9656,151.25,151.2,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134056203,37.58,151.29,151.2,22.35804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134056499,37.58,151.29,151.21,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751134056695,37.58,151.29,151.24,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751134057200,37.58,151.29,151.21,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751134057800,37.58,151.29,151.24,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1751134058696,37.58,151.32,151.24,27.01804666]
["bitfinex-derivatives","SOLF0:USTF0",1751134059004,3.9646,151.29,151.25,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751134059392,3.9646,151.29,151.26,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1751134059593,3.9643,151.3,151.26,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751134060001,37.58,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134060500,44.92804666,151.35,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134060700,3.9636,151.33,151.29,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751134061711,3.9636,151.33,151.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134062010,3.9632,151.34,151.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134062400,3.9632,151.34,151.3,18.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751134063301,37.58,151.35,151.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134063500,7.34804666,151.34,151.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134064005,3.9639,151.31,151.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134064508,3.9642,151.3,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134065610,3.964,151.31,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134068817,37.58,151.35,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134068818,3.9637,151.33,151.29,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751134070516,37.58,151.35,151.29,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751134070517,44.92804666,151.35,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134070721,7.34804666,151.33,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134071220,3.9642,151.3,151.29,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134074711,3.9645,151.29,151.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134074912,180.11785547,151.31,151.27,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1751134076525,3.9647,151.28,151.27,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1751134076722,180.11785547,151.31,151.26,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1751134077326,180.11785547,151.31,151.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134077724,180.11785547,151.31,151.27,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1751134077923,37.48,151.31,151.27,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1751134079139,3.9647,151.29,151.27,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1751134080221,37.48,151.31,151.27,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1751134080422,3.9647,151.28,151.27,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1751134081223,3.9647,151.28,151.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134082226,3.9646,151.29,151.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134082829,37.48,151.31,151.27,19.435]
["bitfinex-derivatives","SOLF0:USTF0",1751134083228,37.48,151.34,151.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134083630,3.9637,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134083833,37.48,151.34,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134084130,37.48,151.34,151.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134084329,37.48,151.35,151.28,7.33987692]
["bitfinex-derivatives","SOLF0:USTF0",1751134084636,37.48,151.35,151.28,28.21987692]
["bitfinex-derivatives","SOLF0:USTF0",1751134084935,3.9637,151.33,151.29,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751134085126,3.9637,151.33,151.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134085328,3.9637,151.33,151.29,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751134085633,3.9642,151.3,151.29,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751134085928,7.33987692,151.33,151.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134086129,3.9642,151.3,151.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134087235,3.9645,151.29,151.28,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1751134114650,3.9645,151.29,151.28,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1751134115160,3.9647,151.28,151.27,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134115655,3.9647,151.28,151.27,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134123469,3.965,151.27,151.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134123660,41.305,151.27,151.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134123963,46.19703885,151.27,151.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1751134127452,46.19703885,151.27,151.26,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1751134129368,41.305,151.27,151.26,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1751134131271,41.305,151.27,151.26,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1751134138268,3.965,151.27,151.26,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1751134153385,3.965,151.27,151.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751134154793,3.9647,151.28,151.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751134154985,37.14,151.29,151.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751134155180,37.14,151.29,151.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1751134155986,3.9647,151.28,151.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1751134156488,37.14,151.29,151.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1751134157293,3.9647,151.28,151.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1751134158794,37.14,151.3,151.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1751134159093,37.14,151.3,151.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1751134159398,3.9645,151.29,151.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1751134165200,8.85806752,151.29,151.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1751134166902,15.00081613,151.29,151.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1751134168398,3.9645,151.29,151.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1751134174106,3.9647,151.28,151.27,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134178413,3.9647,151.28,151.27,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1751134181309,6.14274861,151.3,151.27,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1751134181510,6.14274861,151.32,151.27,77.96486752]
["bitfinex-derivatives","SOLF0:USTF0",1751134181717,6.14274861,151.32,151.27,66.10606752]
["bitfinex-derivatives","SOLF0:USTF0",1751134182210,6.14274861,151.33,151.29,4.89356752]
["bitfinex-derivatives","SOLF0:USTF0",1751134182605,6.14274861,151.33,151.3,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751134182801,10.10634861,151.33,151.3,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751134183006,3.9636,151.33,151.3,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751134183711,139.07356752,151.37,151.3,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751134183712,607.92,151.42,151.3,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751134183910,742.1,151.42,151.35,4.89356752]
["bitfinex-derivatives","SOLF0:USTF0",1751134184212,36.92,151.42,151.35,8.85636752]
["bitfinex-derivatives","SOLF0:USTF0",1751134184810,139.05356752,151.43,151.36,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1751134185008,36.92,151.45,151.39,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134185408,3.9613,151.42,151.39,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134186210,36.92,151.45,151.39,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134186709,3.9611,151.42,151.39,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134186903,3.9611,151.42,151.37,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134186904,36.92,151.45,151.38,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134187104,36.92,151.45,151.4,20.60346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134187506,36.92,151.47,151.42,4.88346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134187707,36.92,151.47,151.4,20.60346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134188016,3.9613,151.42,151.4,20.60346268]
["bitfinex-derivatives","SOLF0:USTF0",1751134188409,4.88346268,151.46,151.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1751134188605,3.9613,151.41,151.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1751134190613,8.84476268,151.41,151.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751134190811,3.9621,151.38,151.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134191018,45.74556268,151.38,151.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134192620,3.9624,151.37,151.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134193219,41.78346268,151.38,151.3,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751134193415,4.88346268,151.35,151.3,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751134195026,36.9,151.37,151.3,7.22296268]
["bitfinex-derivatives","SOLF0:USTF0",1751134195921,36.9,151.37,151.31,13.68005998]
["bitfinex-derivatives","SOLF0:USTF0",1751134196122,36.9,151.37,151.32,6.32005998]
["bitfinex-derivatives","SOLF0:USTF0",1751134196319,36.9,151.37,151.33,6.32005998]
["bitfinex-derivatives","SOLF0:USTF0",1751134196520,36.9,151.37,151.34,6.32005998]
["bitfinex-derivatives","SOLF0:USTF0",1751134196720,4.88346268,151.36,151.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134196923,4.88346268,151.34,151.32,6.32036308]
["bitfinex-derivatives","SOLF0:USTF0",1751134197226,4.88346268,151.34,151.33,6.32036308]
["bitfinex-derivatives","SOLF0:USTF0",1751134197427,8.84666268,151.34,151.33,6.32036308]
["bitfinex-derivatives","SOLF0:USTF0",1751134197724,4.88346268,151.34,151.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134198022,4.88346268,151.34,151.32,6.32201777]
["bitfinex-derivatives","SOLF0:USTF0",1751134198223,3.9637,151.32,151.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134198421,3.9637,151.32,151.31,13.6819234]
["bitfinex-derivatives","SOLF0:USTF0",1751134198622,3.9636,151.33,151.31,13.6819234]
["bitfinex-derivatives","SOLF0:USTF0",1751134198821,41.78346268,151.37,151.32,6.3219234]
["bitfinex-derivatives","SOLF0:USTF0",1751134199028,41.78346268,151.37,151.33,6.32211921]
["bitfinex-derivatives","SOLF0:USTF0",1751134199227,4.88346268,151.37,151.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134199428,3.9636,151.33,151.32,6.32266533]
["bitfinex-derivatives","SOLF0:USTF0",1751134200517,36.68,151.36,151.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134200723,36.68,151.36,151.32,6.32115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134200925,36.68,151.36,151.33,6.32115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134200926,3.9631,151.35,151.33,6.32115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134201128,3.9631,151.35,151.34,6.32115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134201832,3.9631,151.35,151.34,28.24115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134204933,3.9627,151.36,151.34,28.24115254]
["bitfinex-derivatives","SOLF0:USTF0",1751134205123,3.9627,151.36,151.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134205728,3.9627,151.36,151.35,22.89139128]
["bitfinex-derivatives","SOLF0:USTF0",1751134206428,3.9625,151.37,151.35,22.89139128]
["bitfinex-derivatives","SOLF0:USTF0",1751134206633,36.68,151.41,151.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134206931,36.68,151.41,151.36,6.33107102]
["bitfinex-derivatives","SOLF0:USTF0",1751134207131,3.9621,151.39,151.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134207319,36.68,151.41,151.36,6.3321434]
["bitfinex-derivatives","SOLF0:USTF0",1751134207524,3.9625,151.37,151.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134207828,3.9625,151.37,151.36,6.33229229]
["bitfinex-derivatives","SOLF0:USTF0",1751134208130,4.5871,151.44,151.36,6.33229229]
["bitfinex-derivatives","SOLF0:USTF0",1751134208332,36.68,151.41,151.37,6.33229229]
["bitfinex-derivatives","SOLF0:USTF0",1751134208531,36.68,151.41,151.38,6.33038262]
["bitfinex-derivatives","SOLF0:USTF0",1751134208729,36.68,151.41,151.36,7.1011529]
["bitfinex-derivatives","SOLF0:USTF0",1751134208931,36.68,151.41,151.37,6.32990255]
["bitfinex-derivatives","SOLF0:USTF0",1751134209125,36.68,151.41,151.38,6.32990255]
["bitfinex-derivatives","SOLF0:USTF0",1751134209326,36.68,151.41,151.36,7.1011529]
["bitfinex-derivatives","SOLF0:USTF0",1751134209526,36.68,151.43,151.37,6.32967849]
["bitfinex-derivatives","SOLF0:USTF0",1751134209727,36.68,151.43,151.38,6.32967849]
["bitfinex-derivatives","SOLF0:USTF0",1751134209931,36.68,151.43,151.38,4.8872529]
["bitfinex-derivatives","SOLF0:USTF0",1751134210131,575.6272529,151.47,151.39,6.27377583]
["bitfinex-derivatives","SOLF0:USTF0",1751134210332,36.68,151.46,151.4,11.16102873]
["bitfinex-derivatives","SOLF0:USTF0",1751134210534,36.68,151.46,151.41,6.27377583]
["bitfinex-derivatives","SOLF0:USTF0",1751134210723,36.68,151.46,151.39,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751134210926,3.961,151.43,151.4,6.27138884]
["bitfinex-derivatives","SOLF0:USTF0",1751134211237,4.8872529,151.45,151.41,6.27138884]
["bitfinex-derivatives","SOLF0:USTF0",1751134211533,4.8872529,151.45,151.39,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751134211734,4.8872529,151.45,151.4,6.26640611]
["bitfinex-derivatives","SOLF0:USTF0",1751134211934,4.8872529,151.45,151.41,6.26640611]
["bitfinex-derivatives","SOLF0:USTF0",1751134212132,4.8872529,151.45,151.39,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751134212331,36.68,151.46,151.4,6.26555335]
["bitfinex-derivatives","SOLF0:USTF0",1751134212633,4.88400018,151.44,151.41,6.26555335]
["bitfinex-derivatives","SOLF0:USTF0",1751134212834,3.9615,151.41,151.36,7.09790018]
["bitfinex-derivatives","SOLF0:USTF0",1751134213136,3.9615,151.41,151.37,6.26712974]
["bitfinex-derivatives","SOLF0:USTF0",1751134213336,3.9615,151.41,151.38,6.26712974]
["bitfinex-derivatives","SOLF0:USTF0",1751134213635,3.9615,151.41,151.39,6.26712974]
["bitfinex-derivatives","SOLF0:USTF0",1751134213837,40.6412,151.42,151.4,6.26712974]
["bitfinex-derivatives","SOLF0:USTF0",1751134214028,40.6412,151.42,151.36,7.09790018]
["bitfinex-derivatives","SOLF0:USTF0",1751134214228,40.6412,151.42,151.37,6.26741444]
["bitfinex-derivatives","SOLF0:USTF0",1751134214432,3.9614,151.41,151.38,6.26741444]
["bitfinex-derivatives","SOLF0:USTF0",1751134214738,4.88400018,151.4,151.39,6.26741444]
["bitfinex-derivatives","SOLF0:USTF0",1751134215126,8.84560018,151.4,151.39,6.26741444]
["bitfinex-derivatives","SOLF0:USTF0",1751134217041,3.9618,151.39,151.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751134217346,3.9618,151.39,151.38,35.2740169]
["bitfinex-derivatives","SOLF0:USTF0",1751134218833,3.9617,151.4,151.38,35.2740169]
["bitfinex-derivatives","SOLF0:USTF0",1751134219034,3.9617,151.4,151.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751134220143,3.9617,151.4,151.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134221145,3.9614,151.41,151.39,27.87781753]
["bitfinex-derivatives","SOLF0:USTF0",1751134221342,3.9614,151.41,151.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134223349,4.88400018,151.4,151.38,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751134224641,4.88400018,151.4,151.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751134224848,4.88400018,151.36,151.31,6.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1751134225047,41.56400018,151.36,151.32,6.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1751134225244,3.9629,151.35,151.33,6.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1751134225545,3.9629,151.35,151.34,6.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1751134225749,3.9629,151.35,151.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751134226344,3.9629,151.35,151.31,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134226540,3.9629,151.35,151.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1751134226944,3.9629,151.35,151.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1751134229854,3.9627,151.36,151.32,8.84760018]
["bitfinex-derivatives","SOLF0:USTF0",1751134230047,3.9627,151.36,151.32,4.88400018]
["bitfinex-derivatives","SOLF0:USTF0",1751134230554,3.9629,151.35,151.32,4.88400018]
["bitfinex-derivatives","SOLF0:USTF0",1751134232849,3.9632,151.34,151.32,4.88400018]
["bitfinex-derivatives","SOLF0:USTF0",1751134233954,3.9634,151.33,151.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1751134237342,3.963,151.35,151.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1751134238254,3.963,151.35,151.31,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134241253,3.963,151.35,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134241657,41.36400018,151.34,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134242350,3.9634,151.33,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134245351,8.84740018,151.33,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134245956,3.9634,151.33,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134261068,3.9633,151.34,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134261264,36.3,151.36,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134261772,3.9629,151.35,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134263462,41.18978193,151.36,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134263770,4.88955498,151.34,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134263970,3.9634,151.33,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134265370,42.46331257,151.36,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134265672,36.3,151.36,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134265876,40.2628,151.36,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134266065,42.46331257,151.39,151.33,4.8879137]
["bitfinex-derivatives","SOLF0:USTF0",1751134266264,42.46331257,151.39,151.33,9.5383137]
["bitfinex-derivatives","SOLF0:USTF0",1751134266465,3.9625,151.37,151.33,9.5383137]
["bitfinex-derivatives","SOLF0:USTF0",1751134266972,3.9625,151.37,151.33,13.5017137]
["bitfinex-derivatives","SOLF0:USTF0",1751134267173,3.9625,151.37,151.33,9.5383137]
["bitfinex-derivatives","SOLF0:USTF0",1751134268665,36.3,151.39,151.33,9.5383137]
["bitfinex-derivatives","SOLF0:USTF0",1751134268666,3.9627,151.36,151.33,9.5383137]
["bitfinex-derivatives","SOLF0:USTF0",1751134268867,4.88717595,151.34,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134269067,41.16717595,151.34,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134269273,3.9634,151.33,151.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134271475,3.9634,151.33,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134272771,40.2432,151.34,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134273165,36.28,151.34,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134273570,3.9634,151.33,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134273972,36.28,151.34,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134275577,40.2433,151.34,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134276473,3.9634,151.33,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134277273,11.05048852,151.37,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134277778,4.88717595,151.37,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134278976,6.16331257,151.38,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134279173,11.05048852,151.38,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134280378,3.963,151.35,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134282775,3.9627,151.36,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134283884,3.9627,151.36,151.32,29.89717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134284383,3.9627,151.36,151.32,34.43147595]
["bitfinex-derivatives","SOLF0:USTF0",1751134286285,3.9629,151.35,151.32,34.43147595]
["bitfinex-derivatives","SOLF0:USTF0",1751134286678,3.9633,151.34,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134292292,3.9634,151.33,151.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1751134297093,8.85057595,151.33,151.32,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1751134297780,17.65048852,151.33,151.22,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751134297987,4.88717595,151.27,151.22,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751134298185,40.96717595,151.27,151.22,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751134298991,36.08,151.3,151.23,4.88717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134299385,3.9649,151.28,151.23,4.88717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134299985,3.9649,151.28,151.24,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134300591,3.9645,151.29,151.24,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134300780,3.9645,151.29,151.25,4.88717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134301595,3.9645,151.29,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134304188,3.9645,151.29,151.27,6.2944767]
["bitfinex-derivatives","SOLF0:USTF0",1751134304389,3.9645,151.29,151.28,6.2944767]
["bitfinex-derivatives","SOLF0:USTF0",1751134305106,3.9645,151.29,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134305597,36.08,151.32,151.27,4.88717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134305994,3.9642,151.31,151.27,8.85197595]
["bitfinex-derivatives","SOLF0:USTF0",1751134306195,3.9642,151.31,151.28,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751134306397,3.9642,151.31,151.28,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751134307805,3.9632,151.34,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751134307994,3.9632,151.34,151.31,4.88717595]
["bitfinex-derivatives","SOLF0:USTF0",1751134308999,3.9632,151.34,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134309206,3.9649,151.28,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134309504,40.96900994,151.31,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134310803,3.965,151.28,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134311799,3.965,151.27,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134312521,3.9648,151.28,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134312802,570.86,151.33,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134313006,8.85400994,151.27,151.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751134313208,4.88900994,151.27,151.24,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134313511,8.85450994,151.25,151.24,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751134315708,3.9669,151.2,151.16,6.04336606]
["bitfinex-derivatives","SOLF0:USTF0",1751134315901,4.88900994,151.17,151.13,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751134316305,3.9681,151.16,151.13,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751134316508,4.88900994,151.15,151.13,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751134316907,4.88900994,151.15,151.1,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751134318720,4.88900994,151.11,151.02,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134319016,4.88900994,151.11,151.05,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751134319212,35.88,151.12,151.05,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751134319514,40.76900994,151.12,151.05,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751134320619,40.76900994,151.12,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751134320918,4.88900994,151.13,151.05,45.41870994]
["bitfinex-derivatives","SOLF0:USTF0",1751134321115,4.88900994,151.13,151.05,40.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751134321321,4.88900994,151.13,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134321613,3.97,151.08,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134322112,40.78900994,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134322318,4.88900994,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134322711,3.9699,151.09,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134322918,4.88900994,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134323421,3.9697,151.09,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134323619,4.88900994,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134323808,3.97,151.08,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134324217,40.78900994,151.07,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134324429,39.8702,151.07,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134324717,3.9702,151.07,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134324920,571.26,151.15,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134324921,35.9,151.12,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134325112,4.88900994,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134325721,35.9,151.12,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134326322,3.9694,151.11,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134326819,35.9,151.12,151.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1751134327022,35.9,151.12,151.06,14.58900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134327422,3.9693,151.11,151.06,18.55930994]
["bitfinex-derivatives","SOLF0:USTF0",1751134328214,3.9693,151.11,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751134329730,35.9,151.12,151.06,14.58900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134329921,35.9,151.12,151.08,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134330118,612.04900994,151.15,151.08,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134330421,35.9,151.19,151.1,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134330620,4.88900994,151.18,151.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751134331121,35.9,151.19,151.12,9.40350994]
["bitfinex-derivatives","SOLF0:USTF0",1751134331511,3.9679,151.16,151.12,13.37230994]
["bitfinex-derivatives","SOLF0:USTF0",1751134331716,4.88900994,151.22,151.14,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134331917,612.26900994,151.24,151.16,4.88900994]
["bitfinex-derivatives","SOLF0:USTF0",1751134333624,3.9671,151.19,151.16,8.85690994]
["bitfinex-derivatives","SOLF0:USTF0",1751134334028,612.26900994,151.24,151.16,8.85690994]
["bitfinex-derivatives","SOLF0:USTF0",1751134334417,3.9669,151.2,151.16,8.85690994]
["bitfinex-derivatives","SOLF0:USTF0",1751134335926,612.26900994,151.24,151.12,9.40350994]
["bitfinex-derivatives","SOLF0:USTF0",1751134335927,35.92,151.24,151.17,4.89694544]
["bitfinex-derivatives","SOLF0:USTF0",1751134336716,35.92,151.24,151.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134337025,4.89694544,151.23,151.15,40.79694544]
["bitfinex-derivatives","SOLF0:USTF0",1751134337424,4.89694544,151.23,151.15,44.76504544]
["bitfinex-derivatives","SOLF0:USTF0",1751134337825,3.967,151.2,151.15,44.76504544]
["bitfinex-derivatives","SOLF0:USTF0",1751134339023,3.967,151.2,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134340129,3.9667,151.21,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134341028,3.9668,151.2,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134341419,3.9668,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751134341930,3.9668,151.2,151.17,8.86454544]
["bitfinex-derivatives","SOLF0:USTF0",1751134342929,3.9667,151.21,151.17,8.86454544]
["bitfinex-derivatives","SOLF0:USTF0",1751134343633,3.9664,151.22,151.17,8.86454544]
["bitfinex-derivatives","SOLF0:USTF0",1751134343832,3.9664,151.22,151.18,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751134344427,3.9664,151.22,151.19,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751134344628,3.9664,151.22,151.19,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751134346536,3.9664,151.22,151.19,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751134348134,4.89674205,151.23,151.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134348341,35.86,151.22,151.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134348534,35.86,151.22,151.14,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134349334,3.967,151.2,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134351332,35.86,151.22,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134351333,3.9671,151.19,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751134351940,4.89674205,151.19,151.13,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751134352137,35.86,151.22,151.07,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1751134352138,4.89674205,151.15,151.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751134352449,4.89674205,151.15,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751134353147,4.89674205,151.15,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751134353439,4.89674205,151.15,151.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751134353739,35.86,151.16,151.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751134353740,3.9685,151.14,151.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751134354529,3.9687,151.13,151.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1751134355034,3.9687,151.13,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134359244,3.9685,151.14,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134360443,3.9687,151.13,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134370253,3.9689,151.12,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134380164,35.86,151.16,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134380458,35.78,151.16,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134381460,3.9682,151.15,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134382363,3.9685,151.14,151.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134382564,3.9685,151.14,151.11,24.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751134382879,3.9676,151.18,151.13,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134383063,3.9676,151.18,151.14,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751134383264,3.9676,151.18,151.14,12.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751134383765,3.9677,151.17,151.15,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134383974,35.78,151.21,151.15,8.86484205]
["bitfinex-derivatives","SOLF0:USTF0",1751134384368,3.9675,151.18,151.15,8.86484205]
["bitfinex-derivatives","SOLF0:USTF0",1751134384567,35.78,151.21,151.15,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134385272,3.9675,151.18,151.15,8.86484205]
["bitfinex-derivatives","SOLF0:USTF0",1751134385472,35.78,151.21,151.15,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134385671,3.9677,151.17,151.15,4.89674205]
["bitfinex-derivatives","SOLF0:USTF0",1751134386069,3.9677,151.17,151.14,17.56884205]
["bitfinex-derivatives","SOLF0:USTF0",1751134387271,3.9675,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751134387476,35.78,151.21,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751134387778,40.67876766,151.21,151.14,17.57086766]
["bitfinex-derivatives","SOLF0:USTF0",1751134387978,35.78,151.21,151.14,13.60256766]
["bitfinex-derivatives","SOLF0:USTF0",1751134388369,3.9671,151.19,151.15,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751134389072,3.9674,151.18,151.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751134389980,3.9672,151.19,151.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751134390977,3.9672,151.19,151.16,36.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134391870,39.7467,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134392076,35.78,151.21,151.16,37.89876766]
["bitfinex-derivatives","SOLF0:USTF0",1751134392276,40.67876766,151.24,151.16,37.89876766]
["bitfinex-derivatives","SOLF0:USTF0",1751134392679,40.67876766,151.24,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751134393580,40.67876766,151.24,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134393778,3.9665,151.22,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134394084,40.67876766,151.24,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134394273,40.67876766,151.24,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134395289,40.67876766,151.24,151.19,24.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751134395491,40.67876766,151.24,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134395990,3.9662,151.23,151.19,24.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751134396192,3.9662,151.23,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134397183,3.9663,151.22,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134397579,3.9663,151.22,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134397783,3.9662,151.23,151.19,28.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751134398188,3.9662,151.23,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134399493,40.67876766,151.24,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134399494,3.9664,151.22,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134400497,3.9667,151.21,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134401898,3.9668,151.2,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134402197,8.86556766,151.2,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134405594,3.9668,151.2,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134406894,35.78,151.24,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134407097,4.89782635,151.24,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134407296,40.67782635,151.24,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134408305,3.9668,151.2,151.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1751134408795,40.67782635,151.24,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134409596,8.86462635,151.2,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134409799,44.50462635,151.2,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134411601,176.78462635,151.2,151.19,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134411904,3.9671,151.19,151.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1751134413198,8.86492635,151.19,151.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1751134415502,167.92,151.2,151.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1751134415703,35.64,151.2,151.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1751134416301,35.64,151.2,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134417102,40.53782635,151.2,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134418209,44.50462635,151.2,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134419410,39.6068,151.2,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134419710,35.64,151.2,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134421306,4.89782635,151.22,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134421704,40.55782635,151.22,151.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1751134422605,44.52422635,151.22,151.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1751134423014,35.66,151.22,151.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1751134424206,40.55782635,151.22,151.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1751134425311,35.66,151.22,151.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1751134425707,35.66,151.22,151.19,23.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751134426509,39.6263,151.22,151.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1751134427514,39.6263,151.22,151.19,23.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751134427715,3.9663,151.22,151.19,23.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751134427908,3.9662,151.23,151.19,23.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751134428314,3.9662,151.23,151.2,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1751134428614,3.9664,151.22,151.2,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1751134430915,35.66,151.25,151.2,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1751134431411,35.66,151.25,151.2,19.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751134431614,6.1803637,151.29,151.24,4.8964963]
["bitfinex-derivatives","SOLF0:USTF0",1751134431915,7.75173151,151.3,151.22,4.8964963]
["bitfinex-derivatives","SOLF0:USTF0",1751134431916,4.8964963,151.3,151.22,4.8964963]
["bitfinex-derivatives","SOLF0:USTF0",1751134432104,4.8964963,151.28,151.21,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751134432307,40.5564963,151.28,151.21,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751134432713,3.9655,151.26,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751134433022,3.9655,151.26,151.22,8.8627963]
["bitfinex-derivatives","SOLF0:USTF0",1751134433214,3.9656,151.25,151.22,8.8627963]
["bitfinex-derivatives","SOLF0:USTF0",1751134433417,40.5564963,151.28,151.22,8.8627963]
["bitfinex-derivatives","SOLF0:USTF0",1751134433620,3.9653,151.26,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751134436512,3.9653,151.26,151.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1751134436915,3.9655,151.25,151.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1751134439515,3.9654,151.26,151.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1751134440625,3.9654,151.26,151.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134441422,3.9651,151.27,151.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134441723,3.9651,151.27,151.25,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134443320,40.5564963,151.28,151.25,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134443321,40.3964963,151.31,151.25,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134443628,35.5,151.31,151.25,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1751134443835,35.5,151.31,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134444226,4.89208133,151.33,151.26,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134444417,40.39208133,151.33,151.26,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134444725,8.85578133,151.33,151.26,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134444924,4.89208133,151.33,151.26,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134445123,3.9639,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134445325,4.89208133,151.33,151.26,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134445722,3.9638,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751134446524,4.89208133,151.33,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134447020,4.89208133,151.29,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134447214,40.37208133,151.29,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134447827,44.33668133,151.29,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134448123,39.4446,151.29,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134448325,35.48,151.29,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134448531,40.37208133,151.32,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134448831,3.9641,151.31,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134449024,35.48,151.33,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134449522,35.48,151.33,151.28,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134449928,3.9634,151.34,151.3,8.85628133]
["bitfinex-derivatives","SOLF0:USTF0",1751134450229,4.89208133,151.34,151.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134450532,40.37208133,151.36,151.28,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134451014,3.9636,151.33,151.29,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751134451218,35.48,151.36,151.28,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134451418,4.89208133,151.35,151.28,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134451624,3.9633,151.34,151.3,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751134452029,40.37208133,151.39,151.32,4.89208133]
["bitfinex-derivatives","SOLF0:USTF0",1751134452421,4.89208133,151.37,151.31,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751134453127,40.37208133,151.39,151.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751134453519,3.9629,151.35,151.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134454219,3.9628,151.36,151.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134454928,35.48,151.39,151.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134454929,3.9629,151.35,151.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134455431,40.37208133,151.39,151.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134456921,3.9625,151.37,151.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134458335,3.9627,151.36,151.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134458537,3.9627,151.36,151.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1751134459232,3.9625,151.37,151.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1751134460234,3.9625,151.37,151.35,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134461336,3.9627,151.36,151.35,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134466030,39.4427,151.36,151.35,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134467937,44.33287347,151.36,151.35,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1751134468531,44.33287347,151.36,151.35,17.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751134468736,44.33287347,151.36,151.35,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751134468931,44.33287347,151.36,151.35,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751134471737,44.33287347,151.36,151.35,18.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751134475042,3.9629,151.35,151.34,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1751134475442,8.85450966,151.35,151.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1751134475940,4.89160966,151.35,151.26,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751134476641,4.89160966,151.32,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751134476944,35.34,151.31,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751134477131,3.9647,151.28,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751134479939,3.9647,151.28,151.27,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1751134490957,3.965,151.27,151.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134491162,175.83660966,151.27,151.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134491456,171.87160966,151.27,151.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1751134491660,3.9653,151.26,151.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1751134497167,3.9653,151.26,151.25,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751134497357,171.87160966,151.27,151.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134497358,3.9658,151.24,151.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134497557,8.85740966,151.24,151.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134499063,8.85740966,151.24,151.23,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1751134500668,8.85740966,151.24,151.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751134500669,4.89160966,151.24,151.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751134500868,4.89160966,151.2,151.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751134501072,166.78,151.19,151.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751134501570,3.9674,151.18,151.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751134501865,571.16,151.25,151.17,7.11130966]
["bitfinex-derivatives","SOLF0:USTF0",1751134502058,3.9661,151.23,151.19,4.89160966]
["bitfinex-derivatives","SOLF0:USTF0",1751134502258,35.22,151.27,151.22,4.89588096]
["bitfinex-derivatives","SOLF0:USTF0",1751134502462,35.22,151.27,151.23,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751134503172,35.22,151.27,151.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134503371,166.78,151.27,151.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134503570,3.9656,151.25,151.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1751134503870,3.9656,151.25,151.24,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1751134510067,8.86034698,151.25,151.24,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1751134511276,8.86034698,151.25,151.18,7.17314698]
["bitfinex-derivatives","SOLF0:USTF0",1751134511277,4.89474698,151.25,151.18,7.17314698]
["bitfinex-derivatives","SOLF0:USTF0",1751134511871,3.9671,151.19,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134515680,35.22,151.22,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134516477,3.9666,151.21,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134517380,3.9669,151.2,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134517880,3.9671,151.19,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134524481,3.9669,151.2,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134529285,3.9667,151.21,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134530182,3.9669,151.2,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134532687,3.9671,151.19,151.18,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751134532883,4.89474698,151.21,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134533789,3.9675,151.18,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134534689,41.37576927,151.22,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134534888,35.22,151.22,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134535387,3.967,151.2,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134536386,3.967,151.2,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134537091,3.9672,151.19,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134540496,3.9672,151.19,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134540686,3.967,151.2,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134541089,35.22,151.22,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134541090,3.9671,151.19,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134541894,3.9674,151.18,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134542494,3.9671,151.19,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134542792,3.9671,151.19,151.16,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751134542982,3.9671,151.19,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134544097,3.9669,151.2,151.16,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751134544994,3.9669,151.2,151.17,4.89835804]
["bitfinex-derivatives","SOLF0:USTF0",1751134545197,35.08,151.24,151.19,4.89835804]
["bitfinex-derivatives","SOLF0:USTF0",1751134545893,3.9666,151.22,151.19,4.89835804]
["bitfinex-derivatives","SOLF0:USTF0",1751134546092,3.9666,151.22,151.19,7.05185804]
["bitfinex-derivatives","SOLF0:USTF0",1751134547785,3.9662,151.23,151.19,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751134549288,4.89784802,151.23,151.19,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751134549494,4.89784802,151.23,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134550303,3.9665,151.22,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751134550493,4.89784802,151.23,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751134551704,3.9666,151.21,151.16,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751134552495,39.0468,151.2,151.16,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751134553504,39.0468,151.2,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134555706,35.08,151.2,151.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751134556205,35.08,151.2,151.17,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134557804,35.08,151.2,151.16,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751134558010,35.08,151.2,151.16,9.58492894]
["bitfinex-derivatives","SOLF0:USTF0",1751134558814,35.08,151.2,151.15,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751134560299,35.08,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134561407,3.9676,151.18,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134562407,3.9676,151.17,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134565413,3.9672,151.19,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134565618,35.08,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134566212,39.0471,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134566411,35.08,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134566920,3.9673,151.19,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134567513,3.9674,151.18,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134569421,3.9676,151.17,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134570822,35.08,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134571625,3.9674,151.18,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134577927,34.94,151.23,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134578126,4.89822894,151.22,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134578326,3.9671,151.2,151.16,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751134579021,3.9671,151.2,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134579022,34.94,151.19,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134579424,3.9674,151.18,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134580124,6.15576927,151.21,151.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1751134580324,34.94,151.23,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751134580719,34.94,151.23,151.17,7.05562894]
["bitfinex-derivatives","SOLF0:USTF0",1751134580919,34.94,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751134583223,38.9061,151.23,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134583425,34.94,151.23,151.17,7.05562894]
["bitfinex-derivatives","SOLF0:USTF0",1751134584134,34.94,151.23,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751134584732,3.966,151.24,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751134585631,3.9661,151.23,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134586527,3.9664,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134587331,3.9664,151.22,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751134589829,3.9661,151.23,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751134590033,3.9661,151.23,151.19,8.86532894]
["bitfinex-derivatives","SOLF0:USTF0",1751134590337,34.94,151.26,151.17,47.69676606]
["bitfinex-derivatives","SOLF0:USTF0",1751134590625,41.09576927,151.26,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134591035,3.9658,151.24,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134592826,3.9658,151.24,151.2,8.86502894]
["bitfinex-derivatives","SOLF0:USTF0",1751134593026,3.9656,151.25,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134593430,3.9656,151.25,151.17,47.69676606]
["bitfinex-derivatives","SOLF0:USTF0",1751134593431,3.9656,151.25,151.22,8.86452894]
["bitfinex-derivatives","SOLF0:USTF0",1751134593631,3.9656,151.25,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134594426,34.94,151.26,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134595029,3.9657,151.25,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134595427,38.9054,151.26,151.22,8.86452894]
["bitfinex-derivatives","SOLF0:USTF0",1751134596334,3.9655,151.25,151.22,8.86452894]
["bitfinex-derivatives","SOLF0:USTF0",1751134601836,38.9053,151.26,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751134602326,38.9053,151.26,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134604236,3.9656,151.25,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134605739,3.9659,151.24,151.22,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134606528,4.89822894,151.28,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134607241,3.9665,151.22,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134607637,4.89822894,151.28,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134607833,3.9664,151.22,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134609743,3.9666,151.21,151.2,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134610140,39.67822894,151.25,151.18,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134612435,3.9667,151.21,151.18,4.89822894]
["bitfinex-derivatives","SOLF0:USTF0",1751134615044,3.9667,151.21,151.17,41.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751134615245,3.9667,151.21,151.17,46.39162894]
["bitfinex-derivatives","SOLF0:USTF0",1751134615446,3.9669,151.2,151.17,46.39162894]
["bitfinex-derivatives","SOLF0:USTF0",1751134617549,3.9666,151.21,151.17,46.39162894]
["bitfinex-derivatives","SOLF0:USTF0",1751134617750,39.67822894,151.25,151.17,46.39162894]
["bitfinex-derivatives","SOLF0:USTF0",1751134618749,3.9669,151.2,151.17,46.39162894]
["bitfinex-derivatives","SOLF0:USTF0",1751134620549,3.9672,151.19,151.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134624555,3.9672,151.19,151.18,5.21361138]
["bitfinex-derivatives","SOLF0:USTF0",1751134625544,3.967,151.2,151.18,5.21371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134625842,3.967,151.2,151.19,3.13371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134627950,3.967,151.2,151.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134628155,3.9671,151.19,151.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134629456,3.9671,151.19,151.18,5.21371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134629754,34.78,151.25,151.18,5.21371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134629947,3.13371936,151.24,151.2,3.13371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134630552,3.9664,151.22,151.2,3.13371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134631245,3.9662,151.23,151.21,3.13371936]
["bitfinex-derivatives","SOLF0:USTF0",1751134631549,3.9655,151.26,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134631748,3.13319044,151.27,151.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134631953,3.13319044,151.26,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134632453,3.9657,151.25,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134634558,3.9654,151.26,151.23,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134637356,3.9655,151.25,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134637747,3.13319044,151.26,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134637954,3.9659,151.24,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134638561,3.9659,151.24,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751134638760,3.9659,151.24,151.22,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134641969,3.13319044,151.25,151.2,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134642364,3.9662,151.23,151.2,3.13319044]
["bitfinex-derivatives","SOLF0:USTF0",1751134643265,3.9662,151.23,151.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134650183,3.13399125,151.22,151.14,13.96418213]
["bitfinex-derivatives","SOLF0:USTF0",1751134650363,3.13399125,151.19,151.14,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134650870,3.9675,151.18,151.14,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134651273,3.9677,151.17,151.15,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134652067,3.9675,151.18,151.15,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134652264,37.77399125,151.23,151.17,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134652566,37.77399125,151.23,151.21,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134652567,38.6061,151.23,151.21,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134652970,38.6061,151.23,151.21,17.03399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134653270,37.77399125,151.26,151.22,3.13399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134653667,3.13399125,151.25,151.21,17.03399125]
["bitfinex-derivatives","SOLF0:USTF0",1751134653873,3.13399125,151.22,151.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1751134654071,37.63399125,151.22,151.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1751134654278,41.60029125,151.22,151.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1751134654479,34.5,151.22,151.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1751134656578,34.5,151.22,151.21,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134657366,38.4657,151.25,151.21,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134658776,34.5,151.25,151.21,18.79595227]
["bitfinex-derivatives","SOLF0:USTF0",1751134659384,34.5,151.25,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751134659584,3.9655,151.26,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751134659783,39.39595227,151.27,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751134659982,3.9655,151.25,151.21,22.76245227]
["bitfinex-derivatives","SOLF0:USTF0",1751134660884,34.5,151.27,151.21,18.79595227]
["bitfinex-derivatives","SOLF0:USTF0",1751134661282,34.5,151.27,151.23,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751134661283,38.4652,151.27,151.23,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751134663184,38.4652,151.27,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751134664588,38.4652,151.27,151.23,8.86185227]
["bitfinex-derivatives","SOLF0:USTF0",1751134665087,34.5,151.27,151.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751134666486,3.9653,151.26,151.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751134669288,38.4651,151.27,151.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751134672191,3.9653,151.26,151.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751134672492,3.9653,151.26,151.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751134674292,38.4651,151.27,151.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751134674491,38.4651,151.27,151.23,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751134674798,38.4651,151.27,151.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751134675397,38.4651,151.27,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134676098,3.9653,151.26,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134679400,38.4651,151.27,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134679897,38.4652,151.27,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134683095,3.9653,151.26,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134685000,38.4651,151.27,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134685698,4.89595227,151.26,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134685893,34.34,151.28,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134686293,38.3049,151.28,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134686796,6.17183062,151.31,151.24,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751134687096,34.34,151.31,151.26,4.89595227]
["bitfinex-derivatives","SOLF0:USTF0",1751134687299,3.9644,151.3,151.26,8.86105227]
["bitfinex-derivatives","SOLF0:USTF0",1751134688503,3.9645,151.29,151.26,11.09105227]
["bitfinex-derivatives","SOLF0:USTF0",1751134690200,3.9643,151.3,151.26,11.09105227]
["bitfinex-derivatives","SOLF0:USTF0",1751134691010,38.304,151.31,151.27,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751134691607,38.304,151.31,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134692909,3.9643,151.3,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134693410,3.9645,151.29,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134693809,34.34,151.31,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134694805,3.9643,151.3,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134695903,38.304,151.31,151.27,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751134696605,38.304,151.31,151.27,22.98528661]
["bitfinex-derivatives","SOLF0:USTF0",1751134697113,3.9642,151.3,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134697707,34.34,151.31,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134697708,37.47038661,151.31,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134697914,3.13038661,151.3,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134698207,37.47038661,151.31,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134698409,34.34,151.31,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134699013,34.34,151.31,151.28,19.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751134700007,34.34,151.31,151.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1751134700310,3.13038661,151.29,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134701508,7.09488661,151.29,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134702818,8.85851707,151.29,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134703613,3.9644,151.3,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134703818,6.16697208,151.32,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134704013,164.26,151.31,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134704212,3.9642,151.3,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134704518,133.8842,151.3,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134704911,129.92,151.3,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134705117,169.13401707,151.31,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134705911,164.24,151.31,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134706521,168.204,151.31,151.28,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751134707420,168.204,151.31,151.28,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751134708023,34.34,151.31,151.28,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751134709817,34.34,151.31,151.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134710922,38.304,151.31,151.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134711926,3.9642,151.3,151.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134712128,8.85582771,151.3,151.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134714820,3.9645,151.29,151.28,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751134715025,134.73162771,151.29,151.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134715227,11.06553023,151.28,151.19,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751134715423,3.9662,151.23,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751134715629,4.89162771,151.22,151.17,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751134716219,4.89162771,151.2,151.14,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751134716417,8.85912771,151.18,151.11,9.46512771]
["bitfinex-derivatives","SOLF0:USTF0",1751134716618,172.89912771,151.18,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751134716818,172.89912771,151.18,151.11,9.46512771]
["bitfinex-derivatives","SOLF0:USTF0",1751134716819,168.93162771,151.18,151.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134717027,3.9676,151.17,151.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134717234,168.93162771,151.18,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751134717633,168.93162771,151.18,151.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134717925,168.93162771,151.18,151.14,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134718135,3.9676,151.17,151.14,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1751134718334,3.9676,151.17,151.15,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1751134718630,3.9676,151.17,151.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134719133,168.0075,151.18,151.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134720232,164.04,151.18,151.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134721137,164.04,151.18,151.15,36.65830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134721438,164.04,151.18,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134722538,3.9671,151.19,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134722936,34.24,151.21,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751134723133,38.2066,151.21,151.16,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751134723332,34.24,151.21,151.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134723538,34.24,151.21,151.15,35.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751134723739,3.9673,151.19,151.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1751134724540,3.9673,151.19,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134725635,38.2067,151.21,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134726943,34.24,151.21,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751134727443,34.24,151.21,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751134728348,38.2067,151.21,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751134728543,3.9667,151.21,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751134728751,34.24,151.23,151.17,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751134729138,34.24,151.23,151.17,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751134729553,3.9667,151.21,151.17,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751134730653,3.9664,151.22,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134732751,34.24,151.23,151.18,4.89830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134732955,34.24,151.26,151.22,4.89830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134733155,34.24,151.29,151.23,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751134733659,38.2046,151.29,151.25,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751134733957,34.24,151.29,151.24,4.89830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134734150,34.24,151.29,151.26,4.89830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134734647,34.24,151.29,151.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751134734855,3.964,151.31,151.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751134735057,3.964,151.31,151.26,4.89830431]
["bitfinex-derivatives","SOLF0:USTF0",1751134735358,3.964,151.31,151.27,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751134736760,3.964,151.31,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134738062,38.2038,151.32,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134738366,38.2038,151.32,151.28,18.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751134738554,34.24,151.32,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134739462,38.2038,151.32,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134740665,3.964,151.31,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134742263,34.24,151.32,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134742461,4.89312474,151.29,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134743061,8.85762474,151.29,151.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751134743264,8.85762474,151.29,151.28,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751134743456,8.85762474,151.29,151.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1751134743457,4.89312474,151.29,151.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1751134743655,38.1847,151.28,151.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1751134743956,34.22,151.28,151.2,8.85982474]
["bitfinex-derivatives","SOLF0:USTF0",1751134744156,4.89312474,151.27,151.2,8.85982474]
["bitfinex-derivatives","SOLF0:USTF0",1751134744962,3.9656,151.25,151.2,8.85982474]
["bitfinex-derivatives","SOLF0:USTF0",1751134745263,34.22,151.28,151.22,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134745465,34.22,151.28,151.23,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751134746162,38.1848,151.28,151.23,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751134746664,3.965,151.27,151.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134748475,34.22,151.28,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134748759,38.99312474,151.31,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134749165,3.9648,151.28,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134750867,3.9651,151.27,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134751865,8.21012751,151.26,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134752061,3.9651,151.27,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134752570,3.9648,151.28,151.24,13.75892474]
["bitfinex-derivatives","SOLF0:USTF0",1751134753265,3.9648,151.28,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751134754563,3.965,151.27,151.24,13.75882474]
["bitfinex-derivatives","SOLF0:USTF0",1751134754966,38.99312474,151.31,151.24,9.79312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134755775,3.9649,151.28,151.25,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751134757772,3.9647,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751134762178,34.1,151.31,151.25,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134762374,34.1,151.31,151.27,18.12312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134762674,34.1,151.31,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134764276,3.9645,151.29,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134765974,3.9643,151.3,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134769384,3.9646,151.29,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134770083,3.9643,151.3,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134771984,3.9645,151.29,151.27,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751134772586,3.9645,151.29,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134772986,3.9645,151.29,151.27,35.97312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134775694,3.9645,151.29,151.27,39.93812474]
["bitfinex-derivatives","SOLF0:USTF0",1751134775995,3.9645,151.29,151.27,35.97312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134776796,3.9647,151.28,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134777991,3.9646,151.29,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134779292,3.9643,151.3,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134780292,3.9643,151.3,151.27,35.045]
["bitfinex-derivatives","SOLF0:USTF0",1751134780497,38.0641,151.31,151.27,35.045]
["bitfinex-derivatives","SOLF0:USTF0",1751134780692,34.1,151.31,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134781097,3.9644,151.3,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134781992,3.9645,151.29,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134782695,34.1,151.31,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134782899,6.1447669,151.35,151.29,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134783112,12.31519127,151.39,151.34,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134783113,6.1447669,151.39,151.34,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134783299,40.1447669,151.4,151.34,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134783602,34.0,151.4,151.34,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134783800,3.9627,151.36,151.34,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134784193,4.89312474,151.4,151.32,4.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1751134784399,4.89312474,151.38,151.3,43.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134784897,3.9633,151.34,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134785498,4.89312474,151.38,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134785698,3.9637,151.33,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134786112,4.89312474,151.38,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134786403,3.9638,151.32,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134787002,3.964,151.31,151.3,9.44782474]
["bitfinex-derivatives","SOLF0:USTF0",1751134787300,3.964,151.31,151.3,9.44296208]
["bitfinex-derivatives","SOLF0:USTF0",1751134791014,3.964,151.31,151.3,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751134792908,3.964,151.31,151.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751134793106,4.88826208,151.33,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134793501,3.9642,151.3,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134794410,3.9642,151.3,151.27,35.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751134796616,4.88826208,151.33,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134797111,3.9647,151.29,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134797316,3.9647,151.29,151.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134800511,8.85296208,151.29,151.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1751134800919,3.9647,151.28,151.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1751134801417,3.9668,151.21,151.19,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751134801615,38.86826208,151.23,151.16,48.88132227]
["bitfinex-derivatives","SOLF0:USTF0",1751134801815,33.98,151.23,151.16,4.88826208]
["bitfinex-derivatives","SOLF0:USTF0",1751134802122,37.9462,151.23,151.16,4.88826208]
["bitfinex-derivatives","SOLF0:USTF0",1751134802311,33.98,151.23,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751134802511,33.98,151.23,151.18,4.88826208]
["bitfinex-derivatives","SOLF0:USTF0",1751134802914,33.98,151.23,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751134803115,3.9666,151.22,151.18,4.88826208]
["bitfinex-derivatives","SOLF0:USTF0",1751134803315,33.98,151.23,151.18,4.88826208]
["bitfinex-derivatives","SOLF0:USTF0",1751134804029,33.98,151.23,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134804317,33.98,151.23,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134804519,3.9664,151.22,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134805116,3.9664,151.22,151.19,18.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751134811316,33.98,151.23,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134813323,3.9666,151.22,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134815625,3.9666,151.22,151.19,18.317]
["bitfinex-derivatives","SOLF0:USTF0",1751134816323,3.9666,151.21,151.19,18.317]
["bitfinex-derivatives","SOLF0:USTF0",1751134816523,3.9666,151.21,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134818326,3.9668,151.2,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134819326,33.98,151.23,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134820016,3.9667,151.21,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134821326,3.9667,151.21,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134822220,33.98,151.23,151.19,17.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751134822426,33.98,151.23,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134822626,3.9664,151.22,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134822828,33.98,151.23,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134823131,3.9665,151.22,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134823629,3.9665,151.22,151.19,17.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751134823930,3.9665,151.22,151.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1751134824131,4.88826208,151.22,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134825530,3.9668,151.2,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134825918,3.9666,151.21,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134833333,3.9668,151.2,151.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1751134835127,3.9668,151.2,151.19,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1751134839035,8.86529749,151.2,151.19,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1751134845236,16.41699498,151.2,151.1,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751134845544,4.89849749,151.15,151.1,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751134845740,33.8,151.14,151.1,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751134846642,33.8,151.14,151.1,9.38839749]
["bitfinex-derivatives","SOLF0:USTF0",1751134847335,3.9689,151.13,151.1,9.38839749]
["bitfinex-derivatives","SOLF0:USTF0",1751134847536,33.8,151.14,151.1,9.38839749]
["bitfinex-derivatives","SOLF0:USTF0",1751134848044,3.9691,151.12,151.1,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751134850746,3.9693,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134855851,3.9695,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134861352,42.69236676,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134864250,33.82,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134866052,3.9693,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134866251,33.82,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134867056,3.9694,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134867256,33.82,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134868060,38.72286676,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134868354,4.90286676,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134869059,3.9695,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134883062,33.82,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134883263,38.72286676,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134884566,3.9695,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134887870,3.9694,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134888267,38.72286676,151.13,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134889572,3.9694,151.11,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134894477,3.9695,151.1,151.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751134897474,3.97,151.09,151.05,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134898372,3.97,151.09,151.05,10.01663309]
["bitfinex-derivatives","SOLF0:USTF0",1751134899380,3.97,151.08,151.05,10.01663309]
["bitfinex-derivatives","SOLF0:USTF0",1751134899881,3.97,151.08,151.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1751134900979,33.82,151.13,151.06,30.58623309]
["bitfinex-derivatives","SOLF0:USTF0",1751134900980,4.90547062,151.12,151.06,30.58623309]
["bitfinex-derivatives","SOLF0:USTF0",1751134902073,33.82,151.13,151.07,10.95130371]
["bitfinex-derivatives","SOLF0:USTF0",1751134902375,4.90547062,151.11,151.06,26.61583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134902578,3.9699,151.09,151.06,26.61583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134903175,3.9696,151.1,151.07,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134903779,3.9696,151.1,151.07,10.01593309]
["bitfinex-derivatives","SOLF0:USTF0",1751134904477,3.9696,151.1,151.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751134904673,3.9696,151.1,151.09,3.1379159]
["bitfinex-derivatives","SOLF0:USTF0",1751134906177,33.82,151.13,151.09,3.1379159]
["bitfinex-derivatives","SOLF0:USTF0",1751134906377,3.1379159,151.14,151.1,3.1379159]
["bitfinex-derivatives","SOLF0:USTF0",1751134906680,39.85748259,151.16,151.09,8.20663309]
["bitfinex-derivatives","SOLF0:USTF0",1751134906681,38.58238834,151.16,151.09,8.20663309]
["bitfinex-derivatives","SOLF0:USTF0",1751134907381,38.58238834,151.16,151.09,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751134907583,3.9692,151.12,151.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751134909583,3.9687,151.13,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751134914587,4.24616555,151.15,151.11,10.94784816]
["bitfinex-derivatives","SOLF0:USTF0",1751134914788,4.24486787,151.18,151.13,4.90201507]
["bitfinex-derivatives","SOLF0:USTF0",1751134915090,3.9683,151.15,151.11,4.90201507]
["bitfinex-derivatives","SOLF0:USTF0",1751134915580,4.90201507,151.17,151.09,7.06281507]
["bitfinex-derivatives","SOLF0:USTF0",1751134915784,39.85748259,151.19,151.09,7.06281507]
["bitfinex-derivatives","SOLF0:USTF0",1751134915785,4.90201507,151.15,151.09,7.06281507]
["bitfinex-derivatives","SOLF0:USTF0",1751134915984,4.24466946,151.14,151.09,7.06281507]
["bitfinex-derivatives","SOLF0:USTF0",1751134916174,3.9686,151.14,151.09,7.06281507]
["bitfinex-derivatives","SOLF0:USTF0",1751134917289,3.9686,151.14,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751134917887,3.9687,151.13,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751134921693,3.969,151.12,151.08,44.28343309]
["bitfinex-derivatives","SOLF0:USTF0",1751134921896,4.90201507,151.13,151.08,42.05053309]
["bitfinex-derivatives","SOLF0:USTF0",1751134922090,4.29149268,151.12,151.08,8.37053309]
["bitfinex-derivatives","SOLF0:USTF0",1751134922292,4.90201507,151.13,151.08,12.34043309]
["bitfinex-derivatives","SOLF0:USTF0",1751134922487,4.29151331,151.12,151.08,12.34043309]
["bitfinex-derivatives","SOLF0:USTF0",1751134922689,4.90201507,151.13,151.08,8.37053309]
["bitfinex-derivatives","SOLF0:USTF0",1751134922893,3.9697,151.1,151.07,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134923592,4.90201507,151.11,151.07,10.01603309]
["bitfinex-derivatives","SOLF0:USTF0",1751134923795,4.90201507,151.11,151.07,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134924200,4.90201507,151.11,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751134924400,8.87131507,151.11,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751134925107,3.9691,151.12,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751134925303,38.58201507,151.15,151.08,4.90201507]
["bitfinex-derivatives","SOLF0:USTF0",1751134925499,4.26943005,151.14,151.08,13.24094816]
["bitfinex-derivatives","SOLF0:USTF0",1751134925701,4.26943005,151.13,151.08,46.92094816]
["bitfinex-derivatives","SOLF0:USTF0",1751134926003,3.9685,151.14,151.11,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751134927606,37.6483,151.15,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134927808,3.9683,151.15,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134930202,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134933510,8.23288647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134933809,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134934111,8.23288647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134934300,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134934502,8.23288647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134934702,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134934909,8.23288647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134935209,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134935408,8.23288647,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751134935608,3.968,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751134935809,3.9682,151.15,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751134937006,3.9684,151.14,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134937310,4.26488647,151.17,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134937504,4.26488647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134937704,4.26488647,151.17,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938006,4.26488647,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938310,33.68,151.18,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938311,4.26488647,151.17,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938512,33.68,151.18,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938701,4.26367146,151.17,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134938906,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134939207,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134939406,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134939611,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134939810,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134940109,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134940412,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134940612,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134940818,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134941112,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134941312,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134941506,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134941709,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134942007,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134942207,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134942408,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134942608,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134942808,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134943007,8.24315438,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134943214,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134945916,33.68,151.18,151.1,8.26723309]
["bitfinex-derivatives","SOLF0:USTF0",1751134945917,3.9684,151.15,151.1,13.16886125]
["bitfinex-derivatives","SOLF0:USTF0",1751134946317,3.9684,151.15,151.11,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751134948020,3.9684,151.15,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134949219,3.9685,151.14,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751134949420,3.9685,151.14,151.11,14.91546083]
["bitfinex-derivatives","SOLF0:USTF0",1751134949720,4.27303784,151.16,151.11,10.94636083]
["bitfinex-derivatives","SOLF0:USTF0",1751134949920,3.9686,151.14,151.11,14.91546083]
["bitfinex-derivatives","SOLF0:USTF0",1751134951122,3.9687,151.13,151.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134951427,13.15490339,151.13,151.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134955923,8.86922774,151.13,151.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1751134956722,3.9689,151.12,151.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751134957124,8.4631,151.12,151.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751134961728,3.9689,151.12,151.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751134966124,3.9695,151.1,151.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134974730,7.10902964,151.1,151.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134976533,3.9695,151.1,151.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134976736,7.10902964,151.1,151.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134978428,40.66902964,151.1,151.09,19.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751134978624,36.70142369,151.1,151.07,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134978832,3.14142369,151.08,151.07,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751134979034,3.9703,151.07,151.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751134979240,3.14142369,151.07,151.02,3.14142369]
["bitfinex-derivatives","SOLF0:USTF0",1751134979535,3.14142369,151.06,151.02,3.14142369]
["bitfinex-derivatives","SOLF0:USTF0",1751134980533,3.9708,151.05,151.02,3.14142369]
["bitfinex-derivatives","SOLF0:USTF0",1751134980732,3.9708,151.05,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751134981039,3.9708,151.05,151.01,16.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751134981339,162.28,151.04,151.02,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1751134981532,38.46761292,151.03,151.02,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1751134981835,42.43891292,151.03,151.02,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751134982038,38.46761292,151.03,150.99,21.5931612]
["bitfinex-derivatives","SOLF0:USTF0",1751134982232,3.9737,150.94,150.9,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751134982436,3.9737,150.94,150.9,8.18873309]
["bitfinex-derivatives","SOLF0:USTF0",1751134982733,38.46761292,150.97,150.9,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751134982934,33.56,150.97,150.91,4.90761292]
["bitfinex-derivatives","SOLF0:USTF0",1751134983241,3.9714,151.03,150.95,4.90761292]
["bitfinex-derivatives","SOLF0:USTF0",1751134983426,4.90761292,151.06,150.98,4.90761292]
["bitfinex-derivatives","SOLF0:USTF0",1751134983629,4.90761292,151.06,150.99,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751134984123,605.28,151.07,150.99,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751134984124,4.90761292,151.05,150.99,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751134984327,4.90761292,151.03,150.96,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751134984538,38.46761292,151.03,150.96,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751134984736,3.9724,151.0,150.96,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751134985038,38.46761292,151.03,150.96,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751134985339,38.46761292,151.03,150.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1751134985636,38.46761292,151.03,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134985842,3.9726,150.99,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134988039,3.9726,150.98,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134989340,3.9724,150.99,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134990735,3.9726,150.98,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134993745,33.56,151.03,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134994246,38.47238304,151.03,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134994453,3.9718,151.01,150.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1751134994949,3.9717,151.02,150.97,26.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751134995636,3.9719,151.01,150.97,26.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751134996746,129.1,151.05,150.97,26.95238304]
["bitfinex-derivatives","SOLF0:USTF0",1751134996747,4.91238304,151.05,150.97,26.95238304]
["bitfinex-derivatives","SOLF0:USTF0",1751134996948,38.67238304,151.07,150.99,4.91238304]
["bitfinex-derivatives","SOLF0:USTF0",1751134997244,3.971,151.05,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751134997448,38.67238304,151.07,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751134998340,38.67238304,151.07,151.02,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751134999349,3.971,151.05,151.02,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751135000244,3.9711,151.04,151.02,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751135002947,3.9713,151.03,151.02,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751135003252,4.91238304,151.05,150.98,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751135003448,4.91238304,151.05,150.98,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751135003643,3.9713,151.03,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751135004749,4.91238304,151.03,150.98,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751135004943,38.67238304,151.03,150.98,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751135005345,3.972,151.01,150.98,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751135006152,3.972,151.01,150.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1751135009652,3.9721,151.0,150.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1751135016351,3.9721,151.0,150.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135016551,4.91238304,150.98,150.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1751135016760,33.76,150.97,150.88,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135016958,33.76,150.97,150.87,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135016959,4.91748383,150.93,150.87,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135017151,4.91748383,150.91,150.85,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135017356,33.76,150.9,150.85,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135017568,33.76,150.9,150.85,10.96331692]
["bitfinex-derivatives","SOLF0:USTF0",1751135017749,33.76,150.94,150.87,4.91684132]
["bitfinex-derivatives","SOLF0:USTF0",1751135017962,33.76,150.94,150.89,4.91684132]
["bitfinex-derivatives","SOLF0:USTF0",1751135018667,4.5804,151.0,150.92,4.91264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135018668,33.76,150.99,150.92,4.91264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135019069,4.91264048,150.98,150.9,38.67264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135019268,3.9739,150.94,150.9,4.91264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135019468,3.9739,150.94,150.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1751135019979,3.9735,150.95,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135020168,4.91264048,150.98,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135020770,3.9737,150.95,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135020976,3.9737,150.95,150.91,27.34264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135021477,3.9732,150.96,150.91,27.34264048]
["bitfinex-derivatives","SOLF0:USTF0",1751135021671,4.91264048,150.92,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135022069,8.88684048,150.92,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135023179,3.9742,150.92,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135023377,8.88684048,150.92,150.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135027583,3.9755,150.88,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135027783,4.91264048,150.89,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135028582,3.9756,150.87,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135031076,34.0,150.9,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135031276,38.91264048,150.9,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135031571,3.9755,150.87,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135032085,3.9758,150.86,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135032286,38.91264048,150.9,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135032783,3.9756,150.87,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135033985,3.9756,150.87,150.83,11.20084048]
["bitfinex-derivatives","SOLF0:USTF0",1751135034285,38.91264048,150.9,150.83,7.22424048]
["bitfinex-derivatives","SOLF0:USTF0",1751135035173,38.91264048,150.9,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135035476,3.9753,150.88,150.83,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751135036481,3.9753,150.88,150.83,11.20074048]
["bitfinex-derivatives","SOLF0:USTF0",1751135037185,3.9756,150.87,150.83,11.20074048]
["bitfinex-derivatives","SOLF0:USTF0",1751135037387,38.91264048,150.9,150.83,11.20074048]
["bitfinex-derivatives","SOLF0:USTF0",1751135037879,3.9754,150.88,150.83,11.20074048]
["bitfinex-derivatives","SOLF0:USTF0",1751135038282,3.9754,150.88,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135040090,3.9751,150.89,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135040387,38.91264048,150.9,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135040585,34.0,150.9,150.87,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751135040788,34.0,150.9,150.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751135040988,38.91264048,150.93,150.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751135041188,3.9749,150.9,150.86,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751135045080,3.975,150.89,150.86,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751135045286,4.91264048,150.89,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135045480,38.91264048,150.89,150.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751135045684,38.91264048,150.89,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751135046583,3.9753,150.88,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751135046981,38.91264048,150.89,150.8,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135047189,38.91264048,150.89,150.79,10.95847357]
["bitfinex-derivatives","SOLF0:USTF0",1751135047190,4.91264048,150.87,150.79,10.95847357]
["bitfinex-derivatives","SOLF0:USTF0",1751135047790,3.9761,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135048795,3.9764,150.84,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135049293,3.9764,150.84,150.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751135049495,3.9761,150.85,150.78,10.95847357]
["bitfinex-derivatives","SOLF0:USTF0",1751135049990,4.91264048,150.87,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751135050191,3.9766,150.83,150.78,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135050389,3.9766,150.83,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135050586,3.9766,150.83,150.78,10.95847357]
["bitfinex-derivatives","SOLF0:USTF0",1751135050791,34.0,150.85,150.77,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135050993,4.92495499,150.83,150.75,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135051195,34.0,150.85,150.76,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135051396,38.92342405,150.86,150.78,8.90112405]
["bitfinex-derivatives","SOLF0:USTF0",1751135051587,4.92342405,150.84,150.78,8.90112405]
["bitfinex-derivatives","SOLF0:USTF0",1751135051785,3.977,150.82,150.78,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135052193,3.977,150.82,150.74,45.70899429]
["bitfinex-derivatives","SOLF0:USTF0",1751135052194,4.92342405,150.84,150.74,39.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135052497,4.92342405,150.84,150.76,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135052890,4.92342405,150.84,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135053391,3.9779,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135053898,4.92342405,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135054602,3.9784,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135055393,34.38,150.8,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135055703,3.9775,150.8,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135056090,3.9775,150.8,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135056492,34.38,150.82,150.76,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135056891,38.357,150.82,150.76,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135057291,4.92342405,150.81,150.75,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751135058601,3.9778,150.79,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135059799,4.92342405,150.81,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135060193,3.9781,150.78,150.74,9.6420612]
["bitfinex-derivatives","SOLF0:USTF0",1751135060398,3.9781,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135060794,3.9781,150.78,150.74,9.6420612]
["bitfinex-derivatives","SOLF0:USTF0",1751135061003,3.9786,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135061205,34.38,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135061403,4.92342405,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135061598,3.9787,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135061802,39.30342405,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135062305,3.9784,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135062805,39.30342405,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135063909,3.9786,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135064100,39.30342405,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135064804,3.9787,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135065904,41.45542405,150.81,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135066102,4.92342405,150.84,150.77,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135066296,3.9765,150.84,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751135066609,3.9765,150.84,150.79,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135067309,38.3562,150.85,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135067605,34.38,150.85,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135067800,3.9761,150.85,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135068008,34.38,150.87,150.81,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135068210,34.38,150.87,150.83,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135068502,34.38,150.9,150.83,8.89992405]
["bitfinex-derivatives","SOLF0:USTF0",1751135068900,3.9754,150.88,150.83,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135069705,34.38,150.9,150.85,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135070202,39.30342405,150.9,150.82,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751135070398,34.38,150.9,150.82,7.15132405]
["bitfinex-derivatives","SOLF0:USTF0",1751135070710,39.30342405,150.9,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135070907,3.9756,150.87,150.82,7.15132405]
["bitfinex-derivatives","SOLF0:USTF0",1751135071207,3.9756,150.87,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751135075405,3.9756,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751135076607,3.9756,150.87,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135077312,3.9754,150.88,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135079313,3.9754,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135082617,3.9751,150.89,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135083914,3.9754,150.88,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135086919,3.9751,150.89,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135087121,130.08,150.89,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135087416,3.9754,150.88,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135088019,130.08,150.89,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135089421,169.30342405,150.9,150.81,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751135089617,4.92342405,150.88,150.81,7.16502405]
["bitfinex-derivatives","SOLF0:USTF0",1751135089817,3.9756,150.87,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751135090222,4.92342405,150.88,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751135090423,4.92342405,150.88,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135090723,4.92342405,150.88,150.81,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751135090922,3.9763,150.85,150.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751135092524,3.9763,150.85,150.82,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751135095825,3.9764,150.84,150.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751135096018,3.9764,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135096218,4.92342405,150.84,150.76,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135096418,4.92342405,150.82,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135096631,39.22342405,150.82,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135097128,39.22342405,150.82,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135097335,39.22342405,150.82,150.75,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135097823,4.92342405,150.8,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135098226,3.9777,150.79,150.75,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135098627,3.9777,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135099231,34.3,150.82,150.75,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135099433,39.22342405,150.82,150.75,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135099629,39.22342405,150.82,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135099630,8.90122405,150.79,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135099826,34.3,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135100439,3.9783,150.77,150.74,9.6419612]
["bitfinex-derivatives","SOLF0:USTF0",1751135101135,3.9783,150.77,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135101535,3.9783,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135101733,34.3,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135102835,2.1854,150.84,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135103137,4.92342405,150.82,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135104450,3.9774,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135105039,4.92342405,150.82,150.75,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135105240,3.9779,150.78,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135105550,4.92342405,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135105739,34.3,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135105740,3.9787,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135106056,38.2787,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135119352,34.3,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135119864,3.9783,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135120253,34.52,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135120458,3.9782,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135123370,3.9784,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135125966,3.9787,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135135777,705.4175,150.82,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135135778,34.52,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135136379,3.9783,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135141981,3.9783,150.77,150.74,9.6420612]
["bitfinex-derivatives","SOLF0:USTF0",1751135145981,34.52,150.79,150.74,10.58658525]
["bitfinex-derivatives","SOLF0:USTF0",1751135146287,38.4978,150.79,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135150884,34.52,150.79,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135151085,3.9775,150.8,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135151673,38.0372,150.81,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135151879,38.0372,150.81,150.76,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135152079,38.0372,150.81,150.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751135152383,38.0372,150.81,150.78,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135153085,38.98342405,150.84,150.78,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135153384,34.06,150.84,150.79,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751135153786,3.9767,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135155389,4.92342405,150.82,150.74,14.08129429]
["bitfinex-derivatives","SOLF0:USTF0",1751135155687,129.64,150.83,150.74,14.08129429]
["bitfinex-derivatives","SOLF0:USTF0",1751135155688,4.92342405,150.8,150.74,8.0354612]
["bitfinex-derivatives","SOLF0:USTF0",1751135155888,34.06,150.79,150.74,12.0143612]
["bitfinex-derivatives","SOLF0:USTF0",1751135156587,34.06,150.79,150.74,8.0354612]
["bitfinex-derivatives","SOLF0:USTF0",1751135157281,3.9783,150.77,150.74,8.0354612]
["bitfinex-derivatives","SOLF0:USTF0",1751135159589,3.9785,150.76,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135160092,34.06,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135160384,34.06,150.79,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135160585,38.0377,150.79,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135160783,34.06,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135160979,3.9783,150.77,150.74,9.6419612]
["bitfinex-derivatives","SOLF0:USTF0",1751135161192,3.9783,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135161691,3.978,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135162093,3.978,150.78,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135162292,3.978,150.78,150.75,4.92342405]
["bitfinex-derivatives","SOLF0:USTF0",1751135162489,3.978,150.78,150.75,9.55022405]
["bitfinex-derivatives","SOLF0:USTF0",1751135162892,3.978,150.78,150.75,13.52882405]
["bitfinex-derivatives","SOLF0:USTF0",1751135163690,3.9782,150.77,150.75,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751135163888,38.98342405,150.79,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135164091,4.92342405,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135164389,8.90212405,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135164587,42.96212405,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135165988,38.0387,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135166594,34.06,150.75,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135166793,34.06,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135167190,38.0384,150.77,150.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751135167494,4.92836538,150.75,150.66,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135167696,3.9797,150.72,150.66,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135167888,4.92836538,150.75,150.68,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135168207,38.98836538,150.77,150.68,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135168588,4.92836538,150.75,150.68,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135169296,4.92836538,150.75,150.68,4.92836538]
["bitfinex-derivatives","SOLF0:USTF0",1751135169600,3.9792,150.73,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135170292,3.9792,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135170598,3.9791,150.74,150.68,10.97419847]
["bitfinex-derivatives","SOLF0:USTF0",1751135170898,38.98836538,150.77,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751135171396,3.9794,150.73,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751135171599,3.9794,150.73,150.69,8.90842519]
["bitfinex-derivatives","SOLF0:USTF0",1751135171795,4.92832519,150.76,150.69,4.92832519]
["bitfinex-derivatives","SOLF0:USTF0",1751135172295,3.9796,150.72,150.69,4.92832519]
["bitfinex-derivatives","SOLF0:USTF0",1751135172799,3.9796,150.72,150.69,8.90852519]
["bitfinex-derivatives","SOLF0:USTF0",1751135173095,3.9793,150.73,150.69,8.90852519]
["bitfinex-derivatives","SOLF0:USTF0",1751135173304,4.92832519,150.76,150.69,8.90852519]
["bitfinex-derivatives","SOLF0:USTF0",1751135175404,3.9794,150.73,150.69,8.90852519]
["bitfinex-derivatives","SOLF0:USTF0",1751135176895,4.92832519,150.78,150.69,4.92832519]
["bitfinex-derivatives","SOLF0:USTF0",1751135177101,39.22708645,150.78,150.71,4.92708645]
["bitfinex-derivatives","SOLF0:USTF0",1751135177402,34.3,150.78,150.71,4.92708645]
["bitfinex-derivatives","SOLF0:USTF0",1751135177602,34.3,150.78,150.72,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751135177998,3.9786,150.76,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751135178694,3.9787,150.75,150.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751135181904,34.3,150.78,150.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751135182610,3.9789,150.75,150.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751135186299,34.3,150.78,150.72,7.09354151]
["bitfinex-derivatives","SOLF0:USTF0",1751135187708,3.9782,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135189903,38.278,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135190111,39.22664151,150.81,150.73,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135190410,34.3,150.81,150.75,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135191207,34.3,150.81,150.76,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135191402,38.2772,150.81,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751135192212,34.3,150.81,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135192702,3.9769,150.82,150.76,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135193500,3.9771,150.81,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135195914,34.3,150.87,150.8,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135196113,4.92664151,150.85,150.77,39.22664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135196913,3.9769,150.82,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135197609,34.3,150.87,150.79,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135198506,3.9762,150.85,150.81,8.90364151]
["bitfinex-derivatives","SOLF0:USTF0",1751135198807,34.3,150.87,150.81,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135199609,38.2757,150.87,150.83,8.90304151]
["bitfinex-derivatives","SOLF0:USTF0",1751135201012,3.9758,150.86,150.83,8.90304151]
["bitfinex-derivatives","SOLF0:USTF0",1751135201716,3.9761,150.85,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135201913,4.92664151,150.86,150.8,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751135202218,3.9772,150.81,150.77,8.90464151]
["bitfinex-derivatives","SOLF0:USTF0",1751135203215,4.92664151,150.86,150.79,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135204409,3.9768,150.83,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135204717,4.92664151,150.86,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135205219,3.9767,150.83,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135205408,3.9767,150.83,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135205614,3.9765,150.84,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135205911,4.92664151,150.86,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135206718,3.9766,150.83,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135208310,3.9769,150.82,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135208916,3.9767,150.83,150.79,8.90414151]
["bitfinex-derivatives","SOLF0:USTF0",1751135209722,4.92664151,150.86,150.78,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135209917,4.92664151,150.86,150.78,8.90444151]
["bitfinex-derivatives","SOLF0:USTF0",1751135210226,3.977,150.82,150.78,8.90444151]
["bitfinex-derivatives","SOLF0:USTF0",1751135213421,4.92664151,150.86,150.78,8.90444151]
["bitfinex-derivatives","SOLF0:USTF0",1751135214322,3.977,150.82,150.78,8.90444151]
["bitfinex-derivatives","SOLF0:USTF0",1751135215611,4.92664151,150.86,150.78,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135215815,4.92664151,150.86,150.8,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135216024,3.9765,150.84,150.8,8.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1751135217626,3.9766,150.83,150.8,8.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1751135218531,3.9766,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135218828,3.9766,150.83,150.8,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135219025,34.3,150.87,150.8,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135219233,34.3,150.87,150.82,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135219733,3.9762,150.85,150.82,8.90334151]
["bitfinex-derivatives","SOLF0:USTF0",1751135219936,34.3,150.87,150.82,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135220437,34.3,150.87,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751135221336,38.2757,150.87,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751135221541,38.2757,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751135222140,3.9757,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751135222642,3.9754,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135223137,3.9751,150.89,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135223539,45.29296627,150.93,150.86,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135223742,3.9749,150.9,150.86,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135224139,3.9749,150.9,150.86,8.90224151]
["bitfinex-derivatives","SOLF0:USTF0",1751135224744,39.10664151,150.93,150.86,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135225839,34.18,150.93,150.88,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135226445,3.9736,150.95,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751135226748,34.18,150.96,150.9,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135226942,40.57904151,150.99,150.92,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135227141,34.18,150.99,150.92,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135227337,4.92664151,150.97,150.89,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751135227538,4.92664151,150.97,150.9,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135227936,3.9733,150.96,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751135228142,39.10664151,150.99,150.92,4.92664151]
["bitfinex-derivatives","SOLF0:USTF0",1751135228543,3.9729,150.97,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751135231248,3.9727,150.98,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751135231640,3.9727,150.98,150.83,4.91828081]
["bitfinex-derivatives","SOLF0:USTF0",1751135231641,4.91828081,150.95,150.83,4.91828081]
["bitfinex-derivatives","SOLF0:USTF0",1751135231948,4.91828081,150.89,150.81,7.18508081]
["bitfinex-derivatives","SOLF0:USTF0",1751135232147,39.07828081,150.89,150.81,7.18508081]
["bitfinex-derivatives","SOLF0:USTF0",1751135233047,3.9757,150.87,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751135233844,3.9758,150.86,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135241554,3.9761,150.85,150.81,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751135242154,3.9761,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135245457,3.9763,150.84,150.79,44.81563309]
["bitfinex-derivatives","SOLF0:USTF0",1751135245664,34.38,150.85,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135245861,4.91828081,150.84,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135246054,39.29828081,150.85,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135246962,3.9765,150.84,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135247558,3.9766,150.83,150.79,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751135248161,3.9764,150.84,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135248359,3.9764,150.84,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135249265,3.9764,150.84,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135250066,3.9764,150.84,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135251357,3.9767,150.83,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135252270,3.9764,150.84,150.79,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751135252768,3.9764,150.84,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751135253072,3.9764,150.84,150.8,21.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751135253270,43.27448081,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135253969,43.27448081,150.85,150.82,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751135254461,43.27448081,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135255371,3.9763,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135255561,39.29828081,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135255756,43.27438081,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135256055,38.3561,150.85,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135257669,38.3561,150.85,150.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1751135258569,38.3561,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135259674,3.9763,150.84,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135261069,3.9766,150.83,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135261276,8.89488081,150.83,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135264473,3.9766,150.83,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135264964,34.38,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135266677,38.3563,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135267276,3.9763,150.84,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135268077,3.9766,150.83,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135269771,34.38,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135269772,3.9764,150.84,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135270173,34.38,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135270480,38.3562,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135270979,34.16,150.87,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135271377,34.16,150.87,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135271575,34.16,150.87,150.82,38.87828081]
["bitfinex-derivatives","SOLF0:USTF0",1751135271978,34.16,150.87,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135272384,38.1356,150.87,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751135272882,34.16,150.87,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751135273087,3.9762,150.85,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135273275,34.16,150.87,150.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751135274572,34.16,150.87,150.82,37.9368]
["bitfinex-derivatives","SOLF0:USTF0",1751135274777,34.16,150.87,150.82,38.87828081]
["bitfinex-derivatives","SOLF0:USTF0",1751135275077,39.07828081,150.9,150.84,4.91828081]
["bitfinex-derivatives","SOLF0:USTF0",1751135275281,3.9753,150.88,150.84,8.89448081]
["bitfinex-derivatives","SOLF0:USTF0",1751135276079,3.9756,150.87,150.84,17.43448081]
["bitfinex-derivatives","SOLF0:USTF0",1751135278188,34.16,150.9,150.84,17.43448081]
["bitfinex-derivatives","SOLF0:USTF0",1751135278189,3.9754,150.88,150.84,17.43448081]
["bitfinex-derivatives","SOLF0:USTF0",1751135281091,3.9754,150.88,150.84,19.65448081]
["bitfinex-derivatives","SOLF0:USTF0",1751135281989,3.9751,150.89,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751135283495,3.9751,150.89,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751135283894,3.9751,150.89,150.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751135285292,34.16,150.9,150.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751135285495,3.9753,150.88,150.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1751135285700,11.10460557,150.89,150.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1751135285990,8.89428081,150.85,150.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1751135286189,168.79828081,150.85,150.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751135286388,4.91828081,150.8,150.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751135286594,3.9777,150.79,150.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751135286787,4.91828081,150.8,150.75,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751135287794,4.91828081,150.8,150.73,9.50288081]
["bitfinex-derivatives","SOLF0:USTF0",1751135288190,4.91828081,150.8,150.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751135288394,3.9779,150.78,150.74,42.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751135288592,3.9779,150.78,150.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751135289096,3.9779,150.78,150.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1751135289491,4.91828081,150.8,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135289995,4.91828081,150.8,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135290592,8.89568081,150.8,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135290789,3.9774,150.8,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135297706,34.16,150.81,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135298407,3.9774,150.8,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135302610,38.1372,150.81,150.77,22.568]
["bitfinex-derivatives","SOLF0:USTF0",1751135304914,3.9775,150.8,150.77,22.568]
["bitfinex-derivatives","SOLF0:USTF0",1751135309111,3.9775,150.8,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135309112,3.9779,150.78,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135320823,8.89618081,150.78,150.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1751135321014,4.91828081,150.78,150.75,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751135321215,4.91828081,150.76,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751135321420,4.91828081,150.73,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751135321630,33.96,150.72,150.66,9.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1751135322324,3.9802,150.7,150.66,9.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1751135322720,4.91828081,150.71,150.66,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751135322931,4.91828081,150.71,150.62,44.9241139]
["bitfinex-derivatives","SOLF0:USTF0",1751135323130,4.93345285,150.65,150.59,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135323434,33.96,150.64,150.59,7.16775285]
["bitfinex-derivatives","SOLF0:USTF0",1751135323727,24.82345285,150.72,150.59,7.16775285]
["bitfinex-derivatives","SOLF0:USTF0",1751135323728,37.9416,150.65,150.6,8.91731528]
["bitfinex-derivatives","SOLF0:USTF0",1751135323917,33.96,150.65,150.6,8.91731528]
["bitfinex-derivatives","SOLF0:USTF0",1751135324118,33.96,150.65,150.61,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1751135324626,33.96,150.68,150.64,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135325120,3.981,150.67,150.62,9.84691528]
["bitfinex-derivatives","SOLF0:USTF0",1751135325516,3.9811,150.66,150.62,5.86481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135325926,33.96,150.68,150.62,5.86481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135326127,3.9809,150.67,150.62,9.84681528]
["bitfinex-derivatives","SOLF0:USTF0",1751135326731,37.9406,150.68,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751135327229,33.96,150.68,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135328533,3.9808,150.67,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135329834,37.9406,150.68,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135330125,37.9406,150.68,150.64,7.10081528]
["bitfinex-derivatives","SOLF0:USTF0",1751135331033,3.9808,150.67,150.64,7.10081528]
["bitfinex-derivatives","SOLF0:USTF0",1751135331236,3.9808,150.67,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135333124,3.9812,150.66,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135333333,33.96,150.68,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135333535,38.89481528,150.68,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135333734,3.9813,150.65,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135334330,38.89481528,150.68,150.64,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751135334530,38.89481528,150.68,150.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1751135335330,3.9815,150.65,150.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1751135335631,38.89481528,150.68,150.62,5.86481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135335935,33.96,150.68,150.62,5.86481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135336331,33.96,150.68,150.64,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135336837,33.96,150.68,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135337038,37.9407,150.68,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135337233,33.96,150.68,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135339340,37.9407,150.68,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135340538,33.98,150.71,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135341333,3.9802,150.7,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751135341733,3.9802,150.7,150.66,11.21341528]
["bitfinex-derivatives","SOLF0:USTF0",1751135341935,3.9803,150.69,150.66,11.21341528]
["bitfinex-derivatives","SOLF0:USTF0",1751135342230,4.93481528,150.69,150.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751135342436,3.9812,150.66,150.64,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1751135342636,33.98,150.67,150.64,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1751135343243,3.9813,150.66,150.64,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1751135343634,3.9813,150.65,150.64,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1751135343935,38.91481528,150.67,150.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1751135344133,4.93481528,150.65,150.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1751135344440,3.9816,150.64,150.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135346541,24.82481528,150.72,150.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135346542,33.98,150.65,150.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135346938,3.9816,150.64,150.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135355745,8.91641528,150.64,150.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135355950,8.91641528,150.64,150.63,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751135356241,8.91641528,150.64,150.52,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135356242,36.39963056,150.64,150.54,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751135356451,4.93481528,150.56,150.52,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751135356642,38.91481528,150.56,150.52,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751135357042,33.98,150.56,150.52,7.20951528]
["bitfinex-derivatives","SOLF0:USTF0",1751135357646,34.0,150.6,150.54,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135358039,34.0,150.65,150.59,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135358239,34.0,150.65,150.58,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135358449,38.93481528,150.65,150.58,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135358648,3.9821,150.63,150.58,8.91781528]
["bitfinex-derivatives","SOLF0:USTF0",1751135358846,3.9821,150.63,150.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1751135359362,3.9821,150.63,150.59,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1751135359550,34.0,150.65,150.59,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1751135359850,34.0,150.65,150.59,22.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751135360051,34.0,150.65,150.6,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135360343,573.46,150.73,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751135360540,3.9811,150.66,150.6,4.93481528]
["bitfinex-derivatives","SOLF0:USTF0",1751135360745,34.36,150.67,150.62,4.93274391]
["bitfinex-derivatives","SOLF0:USTF0",1751135360943,34.36,150.68,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361148,3.981,150.67,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361344,4.93274391,150.71,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361537,573.46,150.73,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361538,34.36,150.7,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361739,3.9805,150.69,150.63,7.15784391]
["bitfinex-derivatives","SOLF0:USTF0",1751135361954,34.36,150.7,150.64,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751135362548,34.36,150.7,150.66,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751135362851,34.36,150.7,150.65,4.93274391]
["bitfinex-derivatives","SOLF0:USTF0",1751135363245,38.3402,150.7,150.65,4.93274391]
["bitfinex-derivatives","SOLF0:USTF0",1751135363558,39.29138606,150.7,150.64,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751135364249,3.9809,150.67,150.64,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751135364749,3.9809,150.67,150.63,7.15648606]
["bitfinex-derivatives","SOLF0:USTF0",1751135364750,4.93138606,150.68,150.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751135364947,4.93138606,150.66,150.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751135365145,39.29138606,150.66,150.6,4.93138606]
["bitfinex-derivatives","SOLF0:USTF0",1751135366448,3.9816,150.64,150.6,4.93138606]
["bitfinex-derivatives","SOLF0:USTF0",1751135366953,3.982,150.63,150.6,4.93138606]
["bitfinex-derivatives","SOLF0:USTF0",1751135367150,4.93138606,150.64,150.59,20.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751135367355,4.93138606,150.64,150.59,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1751135367655,8.91408606,150.6,150.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1751135367856,43.27408606,150.6,150.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1751135368152,43.27408606,150.6,150.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1751135368340,3.9841,150.55,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135371155,573.4,150.64,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135371354,7.4119127,150.59,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135371658,3.984,150.55,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135371856,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135373159,3.9841,150.55,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135374355,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135374548,3.9841,150.55,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135374749,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135375061,3.9839,150.56,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135375259,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135376058,7.4119127,150.59,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135376260,3.9839,150.56,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135376557,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135376760,7.4119127,150.59,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135376959,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135377260,3.9837,150.56,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135377861,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135377862,3.9841,150.55,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135378263,3.9838,150.56,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135378963,3.9838,150.56,150.52,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751135379864,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135380455,3.9839,150.56,150.52,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751135383371,41.7719127,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135383666,34.36,150.58,150.52,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751135383969,3.9839,150.56,150.52,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751135384171,34.36,150.65,150.55,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135384365,3.982,150.63,150.57,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135384770,34.36,150.65,150.57,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135385170,3.9818,150.64,150.57,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135386271,3.9818,150.64,150.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751135386870,3.9818,150.64,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751135387372,38.3414,150.65,150.6,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751135387571,34.36,150.65,150.59,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135387774,34.36,150.68,150.63,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135387972,34.36,150.68,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751135388474,34.36,150.68,150.63,7.4119127]
["bitfinex-derivatives","SOLF0:USTF0",1751135389168,34.36,150.68,150.64,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751135390175,34.36,150.68,150.65,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751135391085,34.36,150.68,150.65,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751135391581,6.17301424,150.73,150.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1751135391781,34.56,150.73,150.69,4.93262228]
["bitfinex-derivatives","SOLF0:USTF0",1751135392675,34.56,150.73,150.69,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135392876,34.56,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135393078,34.56,150.73,150.69,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135393577,34.56,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751135393873,34.56,150.73,150.69,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135394384,34.56,150.73,150.7,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751135395985,34.56,150.73,150.67,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751135396174,34.56,150.73,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135396376,3.9796,150.72,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135397188,34.56,150.73,150.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1751135397578,34.56,150.73,150.66,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135397777,38.5393,150.73,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135398277,34.56,150.73,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135399085,38.5394,150.73,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135399781,34.56,150.73,150.66,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135400379,3.9803,150.69,150.66,11.3733358]
["bitfinex-derivatives","SOLF0:USTF0",1751135401083,34.56,150.73,150.66,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135401587,3.9797,150.72,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135402089,3.9798,150.71,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135402290,3.9798,150.71,150.68,11.3729358]
["bitfinex-derivatives","SOLF0:USTF0",1751135403182,3.9795,150.72,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135403376,34.56,150.73,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135403783,38.5393,150.73,150.69,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135404181,38.5393,150.73,150.68,11.3729358]
["bitfinex-derivatives","SOLF0:USTF0",1751135404380,34.56,150.73,150.68,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135404891,34.56,150.73,150.7,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751135405377,34.54,150.77,150.72,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135405582,3.9786,150.76,150.72,7.3924358]
["bitfinex-derivatives","SOLF0:USTF0",1751135406582,3.9786,150.76,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751135407192,38.5183,150.77,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135409091,38.5183,150.77,150.74,16.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751135411090,38.5176,150.8,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135411394,34.54,150.8,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135411991,3.9781,150.78,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135412290,130.76,150.79,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135412890,134.7378,150.79,150.74,16.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751135413092,130.76,150.79,150.74,16.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751135413492,134.7378,150.79,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135413796,34.54,150.8,150.74,19.8824358]
["bitfinex-derivatives","SOLF0:USTF0",1751135413995,38.5175,150.8,150.74,19.8824358]
["bitfinex-derivatives","SOLF0:USTF0",1751135414598,38.5175,150.8,150.75,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135414894,34.54,150.8,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135415098,39.46468306,150.8,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135415394,3.9786,150.76,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135415598,39.46468306,150.8,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135415895,3.9781,150.78,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135416290,34.54,150.8,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135416503,3.9777,150.79,150.74,21.39348306]
["bitfinex-derivatives","SOLF0:USTF0",1751135416889,34.54,150.8,150.74,21.39348306]
["bitfinex-derivatives","SOLF0:USTF0",1751135417396,34.54,150.8,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135417696,3.9778,150.79,150.74,21.39348306]
["bitfinex-derivatives","SOLF0:USTF0",1751135418491,3.9779,150.78,150.74,21.39348306]
["bitfinex-derivatives","SOLF0:USTF0",1751135419896,3.9782,150.77,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135420094,3.9782,150.77,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135421704,3.978,150.78,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135424404,3.9782,150.77,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135424606,39.46468306,150.8,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135425209,3.9781,150.78,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135426101,3.9784,150.77,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135426600,4.92468306,150.78,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135427004,34.54,150.8,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135428307,3.9778,150.79,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135429013,3.9778,150.79,150.74,21.39338306]
["bitfinex-derivatives","SOLF0:USTF0",1751135429206,3.9779,150.78,150.74,21.39338306]
["bitfinex-derivatives","SOLF0:USTF0",1751135430504,3.9784,150.77,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135431012,3.9787,150.75,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135431401,4.92468306,150.79,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135431601,3.9786,150.76,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135432199,34.54,150.8,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135433206,3.9782,150.77,150.74,17.41468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135433413,4.92468306,150.79,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135434000,3.9786,150.76,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135435918,3.9787,150.75,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135441818,8.90338306,150.75,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135450431,3.9787,150.75,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135451729,38.5183,150.76,150.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1751135452121,3.9786,150.75,150.71,10.97051615]
["bitfinex-derivatives","SOLF0:USTF0",1751135453421,3.9786,150.75,150.71,14.94991615]
["bitfinex-derivatives","SOLF0:USTF0",1751135454832,3.9786,150.75,150.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1751135455530,3.9786,150.75,150.72,19.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751135456130,3.9788,150.74,150.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1751135458034,3.9786,150.75,150.72,19.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751135459140,3.9786,150.75,150.73,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751135459338,38.5183,150.76,150.73,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751135459840,3.9783,150.76,150.73,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751135460241,3.978,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135461240,3.978,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135462442,3.9778,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135463343,34.24,150.79,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135463842,3.9781,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135467352,3.9778,150.78,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135468050,39.16468306,150.79,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135468258,4.92468306,150.77,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135468954,3.9784,150.76,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135470260,3.9784,150.76,150.72,21.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751135472058,3.9785,150.75,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135474263,3.9783,150.76,150.72,21.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751135474660,39.16468306,150.79,150.72,22.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1751135474862,3.9781,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135475172,39.16468306,150.79,150.72,22.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1751135475368,3.9783,150.76,150.72,26.36388306]
["bitfinex-derivatives","SOLF0:USTF0",1751135475562,39.16468306,150.79,150.72,22.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1751135476165,39.16468306,150.79,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135477075,3.9779,150.77,150.72,21.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751135477271,3.9779,150.77,150.72,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751135477867,3.9779,150.77,150.72,22.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1751135478075,3.9782,150.76,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135478278,39.16468306,150.79,150.72,22.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1751135478675,34.24,150.79,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135478874,3.9778,150.78,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135480167,38.2175,150.79,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135480376,6.17301424,150.81,150.74,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135480675,39.16468306,150.82,150.74,39.16468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135480676,45.3376973,150.82,150.74,39.16468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135480976,39.16468306,150.82,150.74,39.16468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135481372,3.9773,150.8,150.76,8.90258306]
["bitfinex-derivatives","SOLF0:USTF0",1751135481769,3.9774,150.79,150.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1751135482380,34.24,150.82,150.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1751135482576,34.24,150.82,150.77,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1751135482771,34.24,150.82,150.78,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135483376,3.9769,150.81,150.78,8.90218306]
["bitfinex-derivatives","SOLF0:USTF0",1751135486080,11.0976973,150.85,150.78,8.90218306]
["bitfinex-derivatives","SOLF0:USTF0",1751135486081,34.08,150.85,150.8,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135486478,38.056,150.85,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135486981,38.056,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751135487983,38.056,150.85,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135488680,3.9756,150.86,150.82,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135488873,3.9756,150.86,150.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751135489075,34.08,150.89,150.84,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135489474,6.17301424,150.92,150.84,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135489676,572.88,150.93,150.84,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135489677,34.08,150.93,150.86,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135490175,3.9745,150.91,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751135490683,34.08,150.93,150.86,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135490983,3.9742,150.91,150.86,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135491374,34.08,150.93,150.86,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135491375,34.08,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751135492285,578.99301424,151.0,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135492479,606.9,151.0,150.94,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135492986,3.9728,150.97,150.94,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135493377,606.9,151.0,150.94,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135493684,606.9,151.0,150.91,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751135493685,4.92468306,150.98,150.91,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751135493892,4.92468306,150.96,150.91,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751135494183,4.92468306,150.98,150.91,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751135494372,4.92468306,150.98,150.91,7.26158306]
["bitfinex-derivatives","SOLF0:USTF0",1751135494771,3.9733,150.95,150.91,7.26158306]
["bitfinex-derivatives","SOLF0:USTF0",1751135495488,3.9733,150.95,150.91,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751135496183,3.9733,150.95,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135497786,3.973,150.96,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135499287,4.92468306,150.99,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135500083,3.9733,150.95,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135500991,4.92468306,150.99,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135501282,3.9733,150.95,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135502581,3.9733,150.95,150.91,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751135502882,4.92468306,150.99,150.91,7.26158306]
["bitfinex-derivatives","SOLF0:USTF0",1751135503286,3.9732,150.95,150.91,7.26158306]
["bitfinex-derivatives","SOLF0:USTF0",1751135506992,3.9734,150.94,150.91,7.26158306]
["bitfinex-derivatives","SOLF0:USTF0",1751135507389,38.98468306,150.95,150.85,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751135507696,34.06,150.94,150.86,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135508088,3.9744,150.91,150.86,8.90018306]
["bitfinex-derivatives","SOLF0:USTF0",1751135508290,34.06,150.94,150.88,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135508896,3.9741,150.92,150.88,8.89958306]
["bitfinex-derivatives","SOLF0:USTF0",1751135512702,3.9743,150.91,150.88,8.89958306]
["bitfinex-derivatives","SOLF0:USTF0",1751135512903,3.9743,150.91,150.88,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135514305,3.9743,150.91,150.88,8.89968306]
["bitfinex-derivatives","SOLF0:USTF0",1751135515499,3.974,150.92,150.88,8.89968306]
["bitfinex-derivatives","SOLF0:USTF0",1751135516409,3.9743,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135516703,34.06,150.94,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135516908,3.9742,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135517112,34.06,150.94,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135518314,3.9741,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135522716,3.9742,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135524319,3.9741,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751135524816,3.9741,150.92,150.88,8.89968306]
["bitfinex-derivatives","SOLF0:USTF0",1751135525419,3.9742,150.91,150.88,8.89968306]
["bitfinex-derivatives","SOLF0:USTF0",1751135526208,3.9742,150.91,150.88,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135527018,3.9742,150.91,150.88,8.89968306]
["bitfinex-derivatives","SOLF0:USTF0",1751135528115,3.9742,150.91,150.89,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1751135528517,3.9741,150.92,150.89,20.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751135530717,3.9739,150.93,150.89,20.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751135531422,3.974,150.92,150.89,20.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751135534021,34.06,150.94,150.9,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135534222,6.17301424,150.96,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135534424,40.21301424,150.97,150.92,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135534922,3.9731,150.96,150.92,8.89848306]
["bitfinex-derivatives","SOLF0:USTF0",1751135537031,4.92468306,150.95,150.89,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1751135537235,4.92468306,150.95,150.85,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751135537236,4.92468306,150.91,150.84,6.04583309]
["bitfinex-derivatives","SOLF0:USTF0",1751135537425,4.92468306,150.86,150.79,10.97051615]
["bitfinex-derivatives","SOLF0:USTF0",1751135537628,3.9758,150.85,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751135538026,4.92468306,150.88,150.81,4.92468306]
["bitfinex-derivatives","SOLF0:USTF0",1751135538226,3.9754,150.87,150.82,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135538624,4.92468306,150.88,150.82,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751135539633,3.9757,150.86,150.81,8.90148306]
["bitfinex-derivatives","SOLF0:USTF0",1751135540025,3.9757,150.86,150.81,10.34148306]
["bitfinex-derivatives","SOLF0:USTF0",1751135543030,3.9757,150.86,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751135543532,3.9758,150.85,150.81,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751135543834,38.94468306,150.86,150.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1751135544032,34.02,150.85,150.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1751135545434,3.9766,150.83,150.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1751135545938,3.9766,150.82,150.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1751135546236,3.9766,150.82,150.78,11.22898306]
["bitfinex-derivatives","SOLF0:USTF0",1751135546641,3.9766,150.82,150.78,7.25148306]
["bitfinex-derivatives","SOLF0:USTF0",1751135546832,3.9769,150.81,150.78,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751135548833,3.9771,150.8,150.78,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751135549423,3.9771,150.8,150.77,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751135549636,3.9774,150.79,150.77,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751135549841,3.9774,150.79,150.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1751135550234,3.9777,150.78,150.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1751135550431,34.04,150.81,150.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1751135550632,38.017,150.81,150.78,4.92529242]
["bitfinex-derivatives","SOLF0:USTF0",1751135550832,38.017,150.81,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135551240,3.9772,150.8,150.76,8.90339242]
["bitfinex-derivatives","SOLF0:USTF0",1751135552542,3.9772,150.8,150.76,10.36339242]
["bitfinex-derivatives","SOLF0:USTF0",1751135553440,34.04,150.81,150.76,6.38385594]
["bitfinex-derivatives","SOLF0:USTF0",1751135553740,34.04,150.81,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135553942,3.9778,150.78,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135555442,34.04,150.81,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135555443,3.9775,150.79,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135555944,34.04,150.81,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135556144,3.9773,150.8,150.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1751135557044,3.9773,150.8,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135557738,4.92385594,150.8,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135558232,8.90105594,150.8,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135558438,34.04,150.81,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135558748,38.57363226,150.81,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135558932,3.9774,150.79,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135560043,3.9777,150.78,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135560543,38.57363226,150.81,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135561440,3.9776,150.79,150.78,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1751135562345,3.9777,150.78,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135562545,13.4351882,150.78,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135563448,8.90155594,150.78,150.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1751135563650,16.0974882,150.78,150.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1751135563841,4.92385594,150.76,150.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1751135564043,9.4574882,150.76,150.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1751135564243,9.4574882,150.76,150.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751135564643,13.4356882,150.76,150.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751135565553,8.90205594,150.76,150.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751135565942,3.9782,150.76,150.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751135566145,8.90205594,150.76,150.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751135568148,3.9784,150.75,150.74,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1751135568453,3.9784,150.75,150.74,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751135568649,6.64,150.75,150.72,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751135568853,4.92385594,150.73,150.63,38.98385594]
["bitfinex-derivatives","SOLF0:USTF0",1751135569054,4.92385594,150.7,150.63,4.92385594]
["bitfinex-derivatives","SOLF0:USTF0",1751135569254,5.90747471,150.69,150.63,4.92385594]
["bitfinex-derivatives","SOLF0:USTF0",1751135569455,44.90131601,150.68,150.61,9.4463413]
["bitfinex-derivatives","SOLF0:USTF0",1751135569655,39.96747471,150.67,150.61,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751135569852,3.9814,150.64,150.61,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751135570055,5.90747471,150.63,150.61,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751135570359,5.90747471,150.62,150.61,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751135570659,5.90747471,150.62,150.59,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1751135570858,5.90747471,150.62,150.58,8.9166413]
["bitfinex-derivatives","SOLF0:USTF0",1751135570859,3.9824,150.6,150.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1751135571063,5.90747471,150.59,150.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1751135572656,2.1987,150.7,150.58,17.5038413]
["bitfinex-derivatives","SOLF0:USTF0",1751135572862,3.9815,150.64,150.6,4.9338413]
["bitfinex-derivatives","SOLF0:USTF0",1751135573060,34.06,150.63,150.6,4.9338413]
["bitfinex-derivatives","SOLF0:USTF0",1751135574459,34.06,150.63,150.6,8.9161413]
["bitfinex-derivatives","SOLF0:USTF0",1751135574654,34.04,150.66,150.62,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135574852,34.04,150.67,150.62,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135575354,3.981,150.66,150.62,8.91557963]
["bitfinex-derivatives","SOLF0:USTF0",1751135576356,2.1531,150.78,150.62,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135576556,4.93367963,150.71,150.62,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135577461,3.9808,150.67,150.64,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135577757,34.04,150.68,150.64,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135578059,38.0203,150.68,150.64,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135578959,3.9806,150.67,150.64,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135579261,34.04,150.68,150.63,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135580370,34.04,150.68,150.65,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135580663,34.04,150.71,150.65,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135580863,34.04,150.71,150.66,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751135581065,577.89367963,150.73,150.66,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751135581369,4.93367963,150.71,150.66,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751135581668,3.9805,150.68,150.66,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751135581969,3.9805,150.68,150.63,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135582668,3.9805,150.68,150.63,8.91517963]
["bitfinex-derivatives","SOLF0:USTF0",1751135583068,3.9805,150.68,150.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751135583270,3.9806,150.67,150.64,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135584667,4.93367963,150.71,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135585170,3.9802,150.69,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135585571,4.93367963,150.71,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135585769,3.9801,150.69,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135585968,4.93367963,150.71,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135586273,3.9803,150.69,150.64,8.91497963]
["bitfinex-derivatives","SOLF0:USTF0",1751135592476,572.96,150.73,150.68,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135592775,607.0,150.73,150.68,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135592979,3.9796,150.71,150.66,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751135593274,3.9796,150.71,150.67,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135593674,3.9798,150.7,150.66,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135593873,611.93367963,150.73,150.66,4.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135594072,611.93367963,150.73,150.66,17.52367963]
["bitfinex-derivatives","SOLF0:USTF0",1751135594474,3.9796,150.71,150.66,21.50437963]
["bitfinex-derivatives","SOLF0:USTF0",1751135594674,3.9796,150.71,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135595977,3.9798,150.7,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135596170,611.93367963,150.73,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135596777,3.9802,150.69,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135596977,611.93367963,150.73,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135597476,3.9803,150.68,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135610384,133.7803,150.68,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1751135612187,3.9806,150.67,150.66,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751135612481,4.93356186,150.67,150.6,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751135612681,4.93356186,150.65,150.57,20.45186186]
["bitfinex-derivatives","SOLF0:USTF0",1751135612882,3.9821,150.61,150.57,22.67206186]
["bitfinex-derivatives","SOLF0:USTF0",1751135613275,3.9821,150.61,150.57,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751135613480,3.9821,150.61,150.57,9.46206186]
["bitfinex-derivatives","SOLF0:USTF0",1751135613680,3.9821,150.61,150.57,13.44526186]
["bitfinex-derivatives","SOLF0:USTF0",1751135613985,3.982,150.62,150.57,9.46206186]
["bitfinex-derivatives","SOLF0:USTF0",1751135614886,34.04,150.66,150.61,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135615682,34.04,150.66,150.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751135616084,34.04,150.66,150.59,38.97356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135616292,3.982,150.62,150.59,38.97356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135616484,3.982,150.62,150.59,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135617487,3.9822,150.61,150.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1751135619486,3.982,150.62,150.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1751135619682,4.93356186,150.65,150.58,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751135619988,3.9819,150.63,150.58,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751135620288,4.93356186,150.65,150.58,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751135620794,3.9818,150.63,150.58,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751135622294,3.9819,150.62,150.58,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751135623487,3.9817,150.63,150.59,8.91616186]
["bitfinex-derivatives","SOLF0:USTF0",1751135624187,3.982,150.62,150.59,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135625091,3.982,150.62,150.59,8.91626186]
["bitfinex-derivatives","SOLF0:USTF0",1751135625887,34.04,150.66,150.59,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135626092,34.04,150.67,150.61,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135626588,34.04,150.67,150.62,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751135626885,34.04,150.67,150.61,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135627091,38.0207,150.67,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751135627387,38.0207,150.67,150.61,4.93356186]
["bitfinex-derivatives","SOLF0:USTF0",1751135627583,38.0207,150.67,150.61,7.10136186]
["bitfinex-derivatives","SOLF0:USTF0",1751135628588,38.0207,150.67,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751135628891,38.0207,150.67,150.61,7.10124677]
["bitfinex-derivatives","SOLF0:USTF0",1751135629085,38.0207,150.67,150.61,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751135629289,38.0207,150.67,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751135629894,38.0207,150.67,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751135630193,3.9804,150.68,150.61,7.10124677]
["bitfinex-derivatives","SOLF0:USTF0",1751135630887,3.9806,150.67,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135631388,38.97344677,150.69,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135631693,3.9805,150.68,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135632496,3.9806,150.67,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135634397,3.9804,150.68,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135634694,38.97344677,150.69,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751135634888,38.97344677,150.69,150.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751135636000,38.97344677,150.69,150.62,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135636198,34.04,150.69,150.64,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135636400,34.04,150.69,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135638203,4.93344677,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135638800,8.91294677,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135639002,3.9795,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135639204,6.15506985,150.73,150.68,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135639401,40.15506985,150.75,150.68,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135639907,3.9789,150.74,150.69,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751135640203,6.15506985,150.76,150.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751135640506,40.15506985,150.76,150.7,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135640910,3.9786,150.75,150.7,8.91304677]
["bitfinex-derivatives","SOLF0:USTF0",1751135641107,34.0,150.76,150.7,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135642305,3.9785,150.75,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751135642709,34.0,150.76,150.72,8.91244677]
["bitfinex-derivatives","SOLF0:USTF0",1751135643912,38.93344677,150.76,150.67,8.36104398]
["bitfinex-derivatives","SOLF0:USTF0",1751135644212,38.93344677,150.76,150.68,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135644512,3.9792,150.72,150.68,4.93344677]
["bitfinex-derivatives","SOLF0:USTF0",1751135645614,38.91344677,150.72,150.65,10.78704398]
["bitfinex-derivatives","SOLF0:USTF0",1751135645813,38.91344677,150.72,150.65,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751135646007,38.91344677,150.72,150.65,10.78704398]
["bitfinex-derivatives","SOLF0:USTF0",1751135646510,3.98,150.69,150.65,10.78704398]
["bitfinex-derivatives","SOLF0:USTF0",1751135646913,4.93344677,150.7,150.65,6.16084398]
["bitfinex-derivatives","SOLF0:USTF0",1751135647104,4.93344677,150.7,150.64,6.16084398]
["bitfinex-derivatives","SOLF0:USTF0",1751135647303,38.91344677,150.72,150.64,11.09429075]
["bitfinex-derivatives","SOLF0:USTF0",1751135647806,33.98,150.72,150.66,4.93054114]
["bitfinex-derivatives","SOLF0:USTF0",1751135648011,38.91054114,150.75,150.68,4.93054114]
["bitfinex-derivatives","SOLF0:USTF0",1751135648715,3.9791,150.73,150.68,8.90934148]
["bitfinex-derivatives","SOLF0:USTF0",1751135649115,3.9793,150.72,150.68,4.92914148]
["bitfinex-derivatives","SOLF0:USTF0",1751135649423,3.9793,150.72,150.67,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751135650818,3.9795,150.71,150.67,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751135653420,3.9798,150.7,150.67,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751135655221,3.9796,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135655518,4.92914148,150.74,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135656519,3.9795,150.72,150.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135656816,4.92914148,150.74,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135658211,3.9794,150.72,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135660721,3.9791,150.73,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135662424,3.9793,150.72,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135663626,3.9795,150.71,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135667129,33.98,150.75,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135667618,3.9792,150.73,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135668323,3.9789,150.74,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135668629,33.98,150.75,150.7,4.92935877]
["bitfinex-derivatives","SOLF0:USTF0",1751135668824,4.92935877,150.74,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135669124,3.9798,150.7,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135669321,4.92935877,150.74,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135669723,3.9796,150.71,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135671928,4.92935877,150.74,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135672926,3.9797,150.71,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135675219,3.9793,150.72,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135675616,45.02182447,150.75,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135676034,3.9794,150.72,150.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1751135676627,38.88935877,150.71,150.64,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135676828,4.92935877,150.69,150.61,4.92935877]
["bitfinex-derivatives","SOLF0:USTF0",1751135677128,3.9806,150.67,150.62,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751135677324,41.26115877,150.71,150.63,4.92935877]
["bitfinex-derivatives","SOLF0:USTF0",1751135678123,3.9805,150.68,150.63,8.91075877]
["bitfinex-derivatives","SOLF0:USTF0",1751135678322,41.26115877,150.71,150.63,8.91075877]
["bitfinex-derivatives","SOLF0:USTF0",1751135679729,3.9807,150.67,150.63,8.91075877]
["bitfinex-derivatives","SOLF0:USTF0",1751135681831,33.96,150.71,150.66,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135682830,3.9803,150.68,150.66,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135683530,40.0724657,150.74,150.66,38.8905875]
["bitfinex-derivatives","SOLF0:USTF0",1751135683721,40.0724657,150.74,150.68,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135683722,33.96,150.74,150.68,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135683923,3.9796,150.71,150.68,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135684320,33.96,150.74,150.68,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135684628,3.9789,150.74,150.7,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135685526,3.9785,150.75,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135685923,33.96,150.77,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135686129,40.0724657,150.8,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135687430,3.9776,150.79,150.75,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135687624,45.0030532,150.8,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135688026,3.9778,150.78,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135689133,3.9779,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135690631,3.9779,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135692535,3.9779,150.77,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135699344,3.9779,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135699526,38.8905875,150.8,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135699527,33.96,150.8,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135700638,3.9776,150.79,150.76,8.9086875]
["bitfinex-derivatives","SOLF0:USTF0",1751135703442,37.9372,150.8,150.76,8.9086875]
["bitfinex-derivatives","SOLF0:USTF0",1751135704743,37.9372,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135705541,33.92,150.83,150.76,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135705746,4.9305875,150.82,150.73,38.8505875]
["bitfinex-derivatives","SOLF0:USTF0",1751135705939,4.9305875,150.8,150.73,38.8505875]
["bitfinex-derivatives","SOLF0:USTF0",1751135706238,3.9777,150.78,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135706940,3.9775,150.79,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135707448,3.9775,150.79,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135709343,3.9775,150.79,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135710046,3.9773,150.8,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135710341,4.9305875,150.82,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135711439,3.9773,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135711646,4.9305875,150.82,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135711942,3.9773,150.8,150.76,8.9085875]
["bitfinex-derivatives","SOLF0:USTF0",1751135713240,3.9774,150.79,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751135713450,3.9774,150.79,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751135713657,4.9305875,150.78,150.71,9.3484875]
["bitfinex-derivatives","SOLF0:USTF0",1751135713952,3.978,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135718149,3.9782,150.76,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135723950,3.9782,150.76,150.68,8.53237273]
["bitfinex-derivatives","SOLF0:USTF0",1751135723951,3.9789,150.74,150.68,36.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751135724150,3.9789,150.74,150.68,41.2017875]
["bitfinex-derivatives","SOLF0:USTF0",1751135724359,3.9789,150.74,150.7,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751135725658,3.979,150.73,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751135726552,3.979,150.73,150.7,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751135730454,3.9792,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751135731752,3.9792,150.72,150.68,42.8307875]
["bitfinex-derivatives","SOLF0:USTF0",1751135732056,3.9792,150.72,150.68,38.8505875]
["bitfinex-derivatives","SOLF0:USTF0",1751135732648,3.9791,150.73,150.68,38.8505875]
["bitfinex-derivatives","SOLF0:USTF0",1751135733452,33.92,150.75,150.7,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135733855,33.92,150.75,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135734457,3.9788,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135734760,33.9,150.78,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135736361,3.978,150.77,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135736763,33.9,150.78,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135737660,3.9782,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135739255,33.9,150.78,150.72,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135739452,4.9305875,150.8,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135739657,33.9,150.81,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135739859,3.9772,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135740159,3.9772,150.8,150.75,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135740357,3.9772,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135744564,3.9772,150.8,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135745263,3.9772,150.8,150.75,8.9088875]
["bitfinex-derivatives","SOLF0:USTF0",1751135745670,3.9774,150.79,150.75,8.9088875]
["bitfinex-derivatives","SOLF0:USTF0",1751135745863,33.9,150.81,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135746360,3.9773,150.8,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135747564,4.9305875,150.8,150.74,4.9305875]
["bitfinex-derivatives","SOLF0:USTF0",1751135747757,4.9305875,150.8,150.73,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751135747960,4.9305875,150.8,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135748162,3.9779,150.77,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135748367,4.9305875,150.8,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135748560,3.9778,150.78,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135749766,3.978,150.77,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135752269,3.978,150.77,150.73,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751135753568,3.978,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135758379,3.9778,150.78,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135761573,38.7905875,150.77,150.7,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135761884,10.38035427,150.83,150.67,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135761885,4.93108495,150.71,150.67,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135762076,4.93269862,150.71,150.65,40.04117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135762274,8.91229862,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135762579,4.93269862,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135763681,8.91219862,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135764785,4.93269862,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135765685,33.86,150.72,150.65,11.11387135]
["bitfinex-derivatives","SOLF0:USTF0",1751135765883,33.86,150.75,150.7,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135766088,11.04516432,150.77,150.7,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135766480,3.9784,150.76,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751135768181,8.91069862,150.77,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135769589,8.91069862,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135770594,8.91069862,150.77,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135771079,3.978,150.77,150.7,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135771279,3.978,150.77,150.72,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135771478,3.978,150.77,150.71,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135771690,4.93269862,150.77,150.69,43.45949862]
["bitfinex-derivatives","SOLF0:USTF0",1751135771983,4.93269862,150.77,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135772186,3.9786,150.75,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135774192,3.9786,150.75,150.72,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751135775395,3.9786,150.75,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135780797,3.9783,150.76,150.71,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135781294,606.82,150.78,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135781498,33.86,150.81,150.75,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135781699,4.93269862,150.8,150.72,7.09729862]
["bitfinex-derivatives","SOLF0:USTF0",1751135782197,3.9779,150.78,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135782895,3.9775,150.79,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135783101,4.93269862,150.8,150.74,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135783397,3.9774,150.79,150.74,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135783796,4.93269862,150.8,150.74,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135784296,4.93269862,150.8,150.72,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751135784503,4.93269862,150.8,150.73,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135784799,3.9775,150.79,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135785999,4.93269862,150.8,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135786201,4.93269862,150.78,150.7,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135786398,33.86,150.77,150.72,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135786598,33.86,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135787300,37.8379,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135787494,37.8379,150.77,150.72,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135788000,33.86,150.77,150.72,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135788194,129.4,150.79,150.74,4.93269862]
["bitfinex-derivatives","SOLF0:USTF0",1751135788705,2.2292,150.84,150.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751135788706,38.78530823,150.86,150.78,4.92530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135788903,38.78530823,150.86,150.76,4.92530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135788904,4.92530823,150.84,150.76,4.92530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135789694,4.92530823,150.84,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135789897,4.92530823,150.84,150.76,4.92530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135790201,3.9776,150.79,150.74,8.90380823]
["bitfinex-derivatives","SOLF0:USTF0",1751135791701,4.92530823,150.8,150.74,4.92530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135791901,4.92530823,150.8,150.72,38.72530823]
["bitfinex-derivatives","SOLF0:USTF0",1751135792201,3.9784,150.76,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751135792410,4.92758505,150.76,150.69,15.77555778]
["bitfinex-derivatives","SOLF0:USTF0",1751135793508,4.92758505,150.76,150.69,9.59438505]
["bitfinex-derivatives","SOLF0:USTF0",1751135793810,4.92758505,150.76,150.69,7.28828505]
["bitfinex-derivatives","SOLF0:USTF0",1751135794103,3.9791,150.73,150.69,11.26828505]
["bitfinex-derivatives","SOLF0:USTF0",1751135794408,3.9791,150.73,150.69,8.90758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135796508,3.9793,150.72,150.69,4.92758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135798810,3.9791,150.73,150.69,8.90758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135799316,3.9793,150.72,150.69,4.92758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135802112,4.92758505,150.74,150.67,10.16177273]
["bitfinex-derivatives","SOLF0:USTF0",1751135802317,33.82,150.73,150.67,11.10875778]
["bitfinex-derivatives","SOLF0:USTF0",1751135802518,33.82,150.72,150.67,11.10875778]
["bitfinex-derivatives","SOLF0:USTF0",1751135803115,33.82,150.72,150.67,4.92758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135803417,33.82,150.72,150.67,8.90798505]
["bitfinex-derivatives","SOLF0:USTF0",1751135804022,3.9797,150.71,150.67,8.90798505]
["bitfinex-derivatives","SOLF0:USTF0",1751135805825,33.82,150.72,150.67,8.90798505]
["bitfinex-derivatives","SOLF0:USTF0",1751135805826,3.9799,150.7,150.67,8.90798505]
["bitfinex-derivatives","SOLF0:USTF0",1751135807329,33.82,150.72,150.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1751135807534,33.82,150.72,150.66,11.23758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135807828,3.9796,150.71,150.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751135808929,37.7993,150.72,150.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135809725,3.9795,150.71,150.68,8.90778505]
["bitfinex-derivatives","SOLF0:USTF0",1751135810434,33.82,150.72,150.68,8.90778505]
["bitfinex-derivatives","SOLF0:USTF0",1751135810435,37.7994,150.72,150.68,8.90778505]
["bitfinex-derivatives","SOLF0:USTF0",1751135812032,37.7994,150.72,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135812232,3.9795,150.71,150.68,8.90778505]
["bitfinex-derivatives","SOLF0:USTF0",1751135813335,37.7993,150.72,150.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135814734,3.9795,150.71,150.68,8.90778505]
["bitfinex-derivatives","SOLF0:USTF0",1751135815230,3.9796,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135815428,33.82,150.72,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135816632,3.9799,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135818642,3.9796,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135820240,3.9798,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135822047,3.9801,150.69,150.66,11.23758505]
["bitfinex-derivatives","SOLF0:USTF0",1751135822950,3.9799,150.7,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751135825650,3.9799,150.7,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135825852,3.9796,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135830557,3.9798,150.7,150.67,8.91087189]
["bitfinex-derivatives","SOLF0:USTF0",1751135830760,33.82,150.72,150.67,4.93037189]
["bitfinex-derivatives","SOLF0:USTF0",1751135831556,3.9796,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751135832358,37.7994,150.72,150.67,4.93037189]
["bitfinex-derivatives","SOLF0:USTF0",1751135832657,33.82,150.72,150.67,4.93037189]
["bitfinex-derivatives","SOLF0:USTF0",1751135833454,3.9797,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135833958,3.9798,150.7,150.67,8.91077189]
["bitfinex-derivatives","SOLF0:USTF0",1751135835161,3.9801,150.69,150.67,8.91077189]
["bitfinex-derivatives","SOLF0:USTF0",1751135835853,3.9799,150.7,150.67,8.91077189]
["bitfinex-derivatives","SOLF0:USTF0",1751135838462,3.9799,150.7,150.67,8.91067408]
["bitfinex-derivatives","SOLF0:USTF0",1751135840567,3.9799,150.7,150.68,3.15541671]
["bitfinex-derivatives","SOLF0:USTF0",1751135841266,3.9799,150.7,150.68,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135846969,3.9799,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751135847172,3.9799,150.7,150.69,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135848169,3.9796,150.71,150.69,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135849471,33.82,150.72,150.69,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135849670,33.82,150.72,150.67,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135849970,33.82,150.72,150.71,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135850372,37.7994,150.72,150.71,3.15540583]
["bitfinex-derivatives","SOLF0:USTF0",1751135852268,3.9787,150.74,150.71,7.13375507]
["bitfinex-derivatives","SOLF0:USTF0",1751135852573,3.9787,150.74,150.73,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135853072,576.35425507,150.78,150.73,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135853073,39.8724657,150.78,150.73,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135853270,33.76,150.78,150.77,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135853670,33.76,150.78,150.76,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135853871,33.76,150.78,150.75,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135854068,33.76,150.78,150.71,8.48587273]
["bitfinex-derivatives","SOLF0:USTF0",1751135854269,3.9785,150.75,150.74,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135854666,3.9785,150.75,150.73,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135854872,3.9785,150.75,150.74,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135855984,3.15425507,150.75,150.71,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135856770,3.9792,150.72,150.71,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135856966,3.15425507,150.73,150.67,42.22607273]
["bitfinex-derivatives","SOLF0:USTF0",1751135857175,3.15425507,150.73,150.69,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135857377,3.9796,150.71,150.69,3.15425507]
["bitfinex-derivatives","SOLF0:USTF0",1751135858583,3.9796,150.71,150.67,48.83168961]
["bitfinex-derivatives","SOLF0:USTF0",1751135861384,3.9798,150.7,150.67,48.83168961]
["bitfinex-derivatives","SOLF0:USTF0",1751135862286,3.9796,150.71,150.67,48.83168961]
["bitfinex-derivatives","SOLF0:USTF0",1751135863687,3.9796,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135865088,3.9793,150.72,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751135865888,3.9793,150.72,150.67,44.85128961]
["bitfinex-derivatives","SOLF0:USTF0",1751135865889,3.9793,150.72,150.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135868303,3.9793,150.72,150.68,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751135874803,33.74,150.74,150.69,4.92907754]
["bitfinex-derivatives","SOLF0:USTF0",1751135875103,12.65105427,150.78,150.67,6.18117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135875104,33.74,150.77,150.71,4.92907754]
["bitfinex-derivatives","SOLF0:USTF0",1751135875302,3.9787,150.74,150.7,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751135876892,3.979,150.73,150.7,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751135877098,44.78154324,150.77,150.69,8.90907754]
["bitfinex-derivatives","SOLF0:USTF0",1751135878597,3.9791,150.73,150.69,8.90907754]
["bitfinex-derivatives","SOLF0:USTF0",1751135880609,3.9791,150.73,150.71,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135880900,3.9791,150.73,150.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751135881097,3.9792,150.72,150.7,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135881502,3.9791,150.73,150.7,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135881703,3.15435154,150.76,150.72,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135882402,3.9785,150.75,150.72,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135882601,33.74,150.77,150.73,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135882794,33.74,150.77,150.75,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135883000,37.7179,150.77,150.75,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135883703,37.7179,150.77,150.74,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135883907,37.7179,150.77,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135884105,37.7179,150.77,150.74,3.15435154]
["bitfinex-derivatives","SOLF0:USTF0",1751135884609,37.7179,150.77,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135885707,3.9782,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135885908,3.9782,150.76,150.72,4.92682524]
["bitfinex-derivatives","SOLF0:USTF0",1751135886507,37.718,150.77,150.72,4.92682524]
["bitfinex-derivatives","SOLF0:USTF0",1751135887209,37.718,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135887510,3.9782,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135891614,37.718,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135891802,33.68,150.8,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135892209,3.9775,150.79,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135892408,3.9775,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135892716,3.9775,150.79,150.75,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135893017,33.68,150.8,150.73,38.60503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135893510,3.9775,150.79,150.73,38.60503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135893709,3.9775,150.79,150.75,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135893903,3.9775,150.79,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751135894108,37.6572,150.8,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751135894512,37.6572,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751135894819,33.68,150.8,150.75,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135895211,37.6572,150.8,150.75,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135895513,37.6572,150.8,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135895713,33.68,150.8,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135895912,33.68,150.83,150.75,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135896114,33.68,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135896519,37.6564,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751135897312,584.03750287,150.86,150.79,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135897313,33.68,150.86,150.79,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135897509,4.92503717,150.83,150.75,10.62587273]
["bitfinex-derivatives","SOLF0:USTF0",1751135897713,4.92503717,150.83,150.75,9.36973717]
["bitfinex-derivatives","SOLF0:USTF0",1751135898317,3.9771,150.81,150.75,9.36973717]
["bitfinex-derivatives","SOLF0:USTF0",1751135899520,3.9771,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751135900023,3.9771,150.8,150.75,9.36973717]
["bitfinex-derivatives","SOLF0:USTF0",1751135900418,3.9771,150.8,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135901521,3.9769,150.81,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135901821,3.9769,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751135903420,3.9771,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135905623,3.977,150.81,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135906827,3.977,150.81,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751135913224,3.977,150.81,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135913424,3.9771,150.8,150.77,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1751135913725,4.92503717,150.79,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135913923,3.9781,150.77,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135915122,4.92503717,150.79,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135916126,3.978,150.77,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135917132,3.9777,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135918326,42.0470657,150.85,150.76,4.92530577]
["bitfinex-derivatives","SOLF0:USTF0",1751135918532,42.0470657,150.85,150.78,4.92530577]
["bitfinex-derivatives","SOLF0:USTF0",1751135918732,35.9346,150.85,150.78,4.92530577]
["bitfinex-derivatives","SOLF0:USTF0",1751135919035,35.9346,150.85,150.78,8.90280577]
["bitfinex-derivatives","SOLF0:USTF0",1751135919432,3.9767,150.82,150.78,8.90280577]
["bitfinex-derivatives","SOLF0:USTF0",1751135921337,3.9767,150.82,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751135921929,3.9764,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751135924038,3.9766,150.82,150.79,8.89966802]
["bitfinex-derivatives","SOLF0:USTF0",1751135924241,4.92236802,150.84,150.76,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135924734,4.92236802,150.84,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135924735,7.27146802,150.84,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135925746,3.977,150.81,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135926843,3.9771,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135929548,3.977,150.81,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135930254,3.9771,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751135930457,4.92236802,150.8,150.74,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751135930650,4.92236802,150.8,150.72,39.80117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135930651,3.9786,150.75,150.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751135930846,4.92236802,150.76,150.69,39.80117273]
["bitfinex-derivatives","SOLF0:USTF0",1751135931045,33.62,150.77,150.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751135931046,4.92236802,150.74,150.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751135931451,8.90116802,150.74,150.7,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751135931642,3.9788,150.74,150.7,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751135932060,3.9788,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135932852,3.9785,150.75,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751135935059,3.9787,150.74,150.71,8.90176802]
["bitfinex-derivatives","SOLF0:USTF0",1751135935258,3.9787,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135937254,3.9785,150.75,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751135937751,3.9785,150.75,150.72,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751135939155,3.9785,150.75,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751135939358,3.9785,150.75,150.71,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135940556,3.9785,150.75,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751135941865,3.9785,150.75,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135942159,33.58,150.8,150.73,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135942365,33.58,150.8,150.75,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135942562,33.58,150.8,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751135942762,33.58,150.8,150.75,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135942961,33.58,150.8,150.73,38.50236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135943166,4.92236802,150.79,150.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751135943359,4.92236802,150.79,150.71,11.11652441]
["bitfinex-derivatives","SOLF0:USTF0",1751135943560,3.9781,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751135943858,3.9781,150.77,150.73,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135944164,3.9781,150.77,150.73,8.90106802]
["bitfinex-derivatives","SOLF0:USTF0",1751135945162,3.9777,150.78,150.74,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135945361,4.92236802,150.79,150.74,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135945558,33.58,150.8,150.73,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135946568,3.9777,150.78,150.75,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751135952369,4.92236802,150.79,150.72,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751135952572,4.92236802,150.79,150.71,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135953975,33.58,150.8,150.73,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135954172,3.9778,150.78,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135954476,33.58,150.8,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751135955375,3.9781,150.77,150.73,8.90116802]
["bitfinex-derivatives","SOLF0:USTF0",1751135956070,3.9781,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135956268,3.9782,150.76,150.72,8.90146802]
["bitfinex-derivatives","SOLF0:USTF0",1751135958878,4.92236802,150.77,150.7,44.69652441]
["bitfinex-derivatives","SOLF0:USTF0",1751135959067,4.92236802,150.77,150.7,38.50236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135959471,3.9786,150.75,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751135959671,3.9786,150.75,150.7,38.50236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135959972,3.9786,150.75,150.7,44.69652441]
["bitfinex-derivatives","SOLF0:USTF0",1751135960380,3.9783,150.76,150.72,8.90136802]
["bitfinex-derivatives","SOLF0:USTF0",1751135960578,3.9783,150.76,150.72,4.92236802]
["bitfinex-derivatives","SOLF0:USTF0",1751135961382,3.9783,150.76,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751135962083,3.9783,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135963484,3.9783,150.76,150.73,8.90536422]
["bitfinex-derivatives","SOLF0:USTF0",1751135963679,38.50656422,150.8,150.73,8.90536422]
["bitfinex-derivatives","SOLF0:USTF0",1751135963886,3.9784,150.75,150.73,8.90536422]
["bitfinex-derivatives","SOLF0:USTF0",1751135964582,3.9782,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751135964974,3.9778,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751135966481,33.58,150.8,150.75,4.92656422]
["bitfinex-derivatives","SOLF0:USTF0",1751135966787,9.59016422,150.83,150.75,4.92656422]
["bitfinex-derivatives","SOLF0:USTF0",1751135966788,38.50656422,150.83,150.75,4.92656422]
["bitfinex-derivatives","SOLF0:USTF0",1751135967486,3.9769,150.81,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135968987,3.9772,150.8,150.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751135976394,3.9772,150.8,150.76,8.90209219]
["bitfinex-derivatives","SOLF0:USTF0",1751135979304,3.9774,150.79,150.76,8.90209219]
["bitfinex-derivatives","SOLF0:USTF0",1751135982200,4.92409219,150.82,150.74,44.69501981]
["bitfinex-derivatives","SOLF0:USTF0",1751135982493,4.92409219,150.78,150.72,6.19092762]
["bitfinex-derivatives","SOLF0:USTF0",1751135983100,3.9785,150.75,150.72,10.17002762]
["bitfinex-derivatives","SOLF0:USTF0",1751135983900,3.9783,150.76,150.72,10.17002762]
["bitfinex-derivatives","SOLF0:USTF0",1751135987105,3.9783,150.76,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751135992304,3.9783,150.76,150.72,10.17002762]
["bitfinex-derivatives","SOLF0:USTF0",1751135993106,3.9785,150.75,150.72,6.19092762]
["bitfinex-derivatives","SOLF0:USTF0",1751135996402,3.9785,150.75,150.72,10.17002762]
["bitfinex-derivatives","SOLF0:USTF0",1751136002414,33.54,150.79,150.73,4.92409219]
["bitfinex-derivatives","SOLF0:USTF0",1751136003214,33.54,150.79,150.73,8.90289219]
["bitfinex-derivatives","SOLF0:USTF0",1751136004914,3.9781,150.77,150.73,8.90289219]
["bitfinex-derivatives","SOLF0:USTF0",1751136005107,3.9781,150.77,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751136006615,3.9781,150.77,150.74,7.13168362]
["bitfinex-derivatives","SOLF0:USTF0",1751136008017,3.9777,150.78,150.75,7.13148362]
["bitfinex-derivatives","SOLF0:USTF0",1751136008515,3.9779,150.77,150.75,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136009315,3.9777,150.78,150.75,7.13148362]
["bitfinex-derivatives","SOLF0:USTF0",1751136010216,3.9777,150.78,150.75,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136010415,7.13078362,150.78,150.75,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136010616,7.13078362,150.78,150.74,7.13168362]
["bitfinex-derivatives","SOLF0:USTF0",1751136011415,3.9779,150.77,150.74,7.13168362]
["bitfinex-derivatives","SOLF0:USTF0",1751136011618,3.15308362,150.77,150.73,7.13188362]
["bitfinex-derivatives","SOLF0:USTF0",1751136012125,3.9783,150.76,150.73,7.13188362]
["bitfinex-derivatives","SOLF0:USTF0",1751136012328,3.15308362,150.78,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751136012526,3.15308362,150.78,150.74,7.13178362]
["bitfinex-derivatives","SOLF0:USTF0",1751136012722,3.15308362,150.78,150.74,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136013926,3.9782,150.76,150.74,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136015820,3.9782,150.76,150.73,7.13188362]
["bitfinex-derivatives","SOLF0:USTF0",1751136017832,3.9782,150.76,150.72,10.17002762]
["bitfinex-derivatives","SOLF0:USTF0",1751136018030,3.9782,150.76,150.74,3.15308362]
["bitfinex-derivatives","SOLF0:USTF0",1751136019734,3.9782,150.76,150.74,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136024831,3.9779,150.78,150.74,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136025436,33.54,150.79,150.74,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136025638,3.1531718,150.78,150.74,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136026138,3.9782,150.76,150.73,7.1319718]
["bitfinex-derivatives","SOLF0:USTF0",1751136027241,3.9784,150.75,150.72,7.1322718]
["bitfinex-derivatives","SOLF0:USTF0",1751136028335,33.54,150.79,150.74,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136028527,36.6931718,150.79,150.72,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136028934,3.9781,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751136029138,36.6931718,150.79,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751136029835,3.1531718,150.77,150.72,7.1322718]
["bitfinex-derivatives","SOLF0:USTF0",1751136030043,3.1531718,150.75,150.68,49.69159942]
["bitfinex-derivatives","SOLF0:USTF0",1751136030236,36.6331718,150.75,150.68,49.69159942]
["bitfinex-derivatives","SOLF0:USTF0",1751136030437,3.1531718,150.73,150.68,10.0206718]
["bitfinex-derivatives","SOLF0:USTF0",1751136030639,3.1531718,150.73,150.69,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136031429,3.9793,150.72,150.69,7.1329718]
["bitfinex-derivatives","SOLF0:USTF0",1751136032028,3.9793,150.72,150.7,3.1531718]
["bitfinex-derivatives","SOLF0:USTF0",1751136032640,3.9791,150.73,150.7,7.13449773]
["bitfinex-derivatives","SOLF0:USTF0",1751136032843,33.48,150.75,150.72,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136033043,33.48,150.75,150.74,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136033341,8.16251345,150.77,150.74,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136033850,4.18451345,150.77,150.74,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136034143,3.9783,150.76,150.74,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136034348,3.9783,150.76,150.73,3.15479773]
["bitfinex-derivatives","SOLF0:USTF0",1751136035044,3.9783,150.76,150.73,7.13369773]
["bitfinex-derivatives","SOLF0:USTF0",1751136035245,4.18451345,150.76,150.73,7.13369773]
["bitfinex-derivatives","SOLF0:USTF0",1751136036748,7.13279773,150.77,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751136036749,3.978,150.77,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751136036948,3.978,150.77,150.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751136037744,3.978,150.77,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751136038143,4.1985062,150.76,150.72,4.92704477]
["bitfinex-derivatives","SOLF0:USTF0",1751136038334,4.1985062,150.76,150.73,4.92657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136038536,4.19790253,150.77,150.73,4.92657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136038841,37.4177,150.78,150.73,4.92657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136039047,4.19851882,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136039239,37.4177,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136039439,4.19867689,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136039640,37.4177,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136039942,4.19867689,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136040140,37.4177,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136040342,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136040640,4.21184778,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136040841,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136041040,4.21184778,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136041244,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136041447,4.21184778,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136041645,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136041851,4.21184778,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136042146,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136042346,4.21184778,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136042547,4.21184778,150.77,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751136042749,4.21184778,150.76,150.71,4.92657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136042937,4.92657962,150.77,150.71,4.92657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136043138,4.20980808,150.76,150.69,38.36657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136043343,4.92657962,150.77,150.69,38.36657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136043655,3.9785,150.75,150.69,38.36657962]
["bitfinex-derivatives","SOLF0:USTF0",1751136044152,8.21101747,150.76,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136044448,4.23281747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136045351,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136045649,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136045843,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136046043,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136046243,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136046443,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136046644,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136046844,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136047045,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136047247,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136047447,8.21121747,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136047646,3.9784,150.75,150.72,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751136047946,3.9788,150.74,150.71,8.90587962]
["bitfinex-derivatives","SOLF0:USTF0",1751136050853,3.9788,150.74,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751136056747,3.9788,150.74,150.71,7.13349177]
["bitfinex-derivatives","SOLF0:USTF0",1751136058054,3.9788,150.74,150.71,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136059655,3.9788,150.74,150.71,7.13369177]
["bitfinex-derivatives","SOLF0:USTF0",1751136060356,3.15419177,150.74,150.7,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136060558,3.15419177,150.74,150.69,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136060954,3.9792,150.72,150.69,7.13399177]
["bitfinex-derivatives","SOLF0:USTF0",1751136064665,3.9792,150.72,150.7,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136067771,3.9796,150.71,150.66,39.63092762]
["bitfinex-derivatives","SOLF0:USTF0",1751136067959,3.9796,150.71,150.69,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136069072,3.9797,150.7,150.68,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136071867,3.9797,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136072171,4.20549004,150.73,150.69,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136072470,33.44,150.74,150.72,3.15419177]
["bitfinex-derivatives","SOLF0:USTF0",1751136072664,33.44,150.74,150.73,3.15321827]
["bitfinex-derivatives","SOLF0:USTF0",1751136072855,37.64549004,150.74,150.73,3.15321827]
["bitfinex-derivatives","SOLF0:USTF0",1751136073256,33.44,150.74,150.73,3.15321827]
["bitfinex-derivatives","SOLF0:USTF0",1751136074263,33.44,150.74,150.72,3.15321827]
["bitfinex-derivatives","SOLF0:USTF0",1751136074666,33.44,150.74,150.71,4.92752441]
["bitfinex-derivatives","SOLF0:USTF0",1751136075668,37.4188,150.74,150.71,8.90692441]
["bitfinex-derivatives","SOLF0:USTF0",1751136077173,37.4188,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136077372,3.9789,150.73,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136078370,37.4187,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136079467,3.9789,150.73,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136081167,3.9789,150.73,150.7,8.90702441]
["bitfinex-derivatives","SOLF0:USTF0",1751136083275,3.9789,150.73,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136084577,3.9792,150.72,150.7,8.90712441]
["bitfinex-derivatives","SOLF0:USTF0",1751136084770,33.44,150.74,150.68,38.30752441]
["bitfinex-derivatives","SOLF0:USTF0",1751136085171,3.9794,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751136087572,38.36752441,150.74,150.66,11.11845203]
["bitfinex-derivatives","SOLF0:USTF0",1751136087878,4.20659145,150.73,150.65,44.49845203]
["bitfinex-derivatives","SOLF0:USTF0",1751136088075,4.20659145,150.72,150.65,44.49845203]
["bitfinex-derivatives","SOLF0:USTF0",1751136088379,4.20659145,150.73,150.65,38.30752441]
["bitfinex-derivatives","SOLF0:USTF0",1751136088578,4.20659145,150.72,150.65,38.30752441]
["bitfinex-derivatives","SOLF0:USTF0",1751136088779,3.9795,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136089378,3.9798,150.7,150.66,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751136091186,3.9798,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136092896,3.9796,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136093079,3.9796,150.71,150.67,8.91146843]
["bitfinex-derivatives","SOLF0:USTF0",1751136093886,3.9798,150.7,150.67,8.91146843]
["bitfinex-derivatives","SOLF0:USTF0",1751136094593,3.9798,150.7,150.68,3.1553561]
["bitfinex-derivatives","SOLF0:USTF0",1751136097383,33.44,150.74,150.68,3.1553561]
["bitfinex-derivatives","SOLF0:USTF0",1751136097584,4.17034836,150.73,150.7,3.1550013]
["bitfinex-derivatives","SOLF0:USTF0",1751136097779,40.76534966,150.74,150.7,3.1550013]
["bitfinex-derivatives","SOLF0:USTF0",1751136097983,36.5950013,150.74,150.7,3.1550013]
["bitfinex-derivatives","SOLF0:USTF0",1751136098286,3.9791,150.73,150.7,3.1550013]
["bitfinex-derivatives","SOLF0:USTF0",1751136102988,40.5737013,150.74,150.7,7.1346013]
["bitfinex-derivatives","SOLF0:USTF0",1751136103184,44.74907515,150.74,150.7,7.1346013]
["bitfinex-derivatives","SOLF0:USTF0",1751136103387,40.5737013,150.74,150.7,7.1346013]
["bitfinex-derivatives","SOLF0:USTF0",1751136103585,3.9789,150.73,150.71,3.1550013]
["bitfinex-derivatives","SOLF0:USTF0",1751136103894,3.9789,150.73,150.71,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136105394,3.9792,150.72,150.71,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136108793,3.9792,150.72,150.7,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136109698,3.9794,150.71,150.69,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136109899,3.9794,150.71,150.68,7.13431294]
["bitfinex-derivatives","SOLF0:USTF0",1751136111196,3.9794,150.71,150.69,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136112891,3.9793,150.72,150.69,3.15421294]
["bitfinex-derivatives","SOLF0:USTF0",1751136113092,3.15535768,150.71,150.67,7.13575768]
["bitfinex-derivatives","SOLF0:USTF0",1751136113594,3.15535768,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136114591,3.9799,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136116003,3.9799,150.7,150.66,7.13605768]
["bitfinex-derivatives","SOLF0:USTF0",1751136116404,3.9799,150.7,150.67,3.15535768]
["bitfinex-derivatives","SOLF0:USTF0",1751136117102,3.9799,150.7,150.66,7.13676149]
["bitfinex-derivatives","SOLF0:USTF0",1751136117806,3.98,150.69,150.66,7.13676149]
["bitfinex-derivatives","SOLF0:USTF0",1751136118207,4.17537385,150.73,150.68,3.15606149]
["bitfinex-derivatives","SOLF0:USTF0",1751136118407,3.979,150.73,150.7,3.15606149]
["bitfinex-derivatives","SOLF0:USTF0",1751136118613,36.59606149,150.74,150.7,3.15606149]
["bitfinex-derivatives","SOLF0:USTF0",1751136118806,40.77143534,150.74,150.7,3.15606149]
["bitfinex-derivatives","SOLF0:USTF0",1751136119110,3.9793,150.72,150.69,7.13596149]
["bitfinex-derivatives","SOLF0:USTF0",1751136119618,3.9793,150.72,150.69,3.15606149]
["bitfinex-derivatives","SOLF0:USTF0",1751136121011,3.9793,150.72,150.69,7.13596149]
["bitfinex-derivatives","SOLF0:USTF0",1751136123808,33.44,150.74,150.71,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136124000,33.44,150.74,150.72,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136124404,37.4187,150.74,150.72,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136130020,37.4187,150.74,150.7,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751136130221,37.4187,150.74,150.71,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136131321,3.9787,150.74,150.71,7.13409529]
["bitfinex-derivatives","SOLF0:USTF0",1751136131818,3.9787,150.74,150.72,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136133820,3.9789,150.73,150.72,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136135120,3.9789,150.73,150.71,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136141126,3.9788,150.74,150.72,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136144828,3.9791,150.73,150.7,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751136145031,3.15469529,150.74,150.69,5.48949529]
["bitfinex-derivatives","SOLF0:USTF0",1751136145326,33.28,150.76,150.69,5.48949529]
["bitfinex-derivatives","SOLF0:USTF0",1751136145327,3.15469529,150.73,150.69,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136145536,3.15469529,150.73,150.68,36.49469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136145727,3.15469529,150.73,150.69,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136146229,3.9796,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136146627,3.15469529,150.73,150.68,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136146826,3.9797,150.7,150.68,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136147628,3.9797,150.7,150.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751136147831,3.9797,150.7,150.68,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136148927,3.9797,150.7,150.69,3.15469529]
["bitfinex-derivatives","SOLF0:USTF0",1751136149131,33.28,150.72,150.69,3.15520768]
["bitfinex-derivatives","SOLF0:USTF0",1751136149327,33.28,150.72,150.7,3.15520768]
["bitfinex-derivatives","SOLF0:USTF0",1751136150430,37.2594,150.72,150.7,3.15520768]
["bitfinex-derivatives","SOLF0:USTF0",1751136150931,37.2594,150.72,150.7,3.15469752]
["bitfinex-derivatives","SOLF0:USTF0",1751136150932,3.9794,150.71,150.7,3.15469752]
["bitfinex-derivatives","SOLF0:USTF0",1751136151330,3.9794,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136151532,3.15469752,150.71,150.68,3.15469752]
["bitfinex-derivatives","SOLF0:USTF0",1751136151734,3.15469752,150.71,150.67,3.15469752]
["bitfinex-derivatives","SOLF0:USTF0",1751136152034,3.9801,150.69,150.67,3.15469752]
["bitfinex-derivatives","SOLF0:USTF0",1751136152934,3.9801,150.69,150.68,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136154034,3.9803,150.68,150.65,37.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751136154238,3.9803,150.68,150.66,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136154429,36.43571494,150.72,150.67,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136154628,3.9799,150.7,150.68,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136155829,3.98,150.69,150.68,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136157443,3.9798,150.7,150.68,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136157745,3.9798,150.7,150.69,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136157934,3.9798,150.7,150.68,3.15571494]
["bitfinex-derivatives","SOLF0:USTF0",1751136158632,3.9798,150.7,150.66,8.91097277]
["bitfinex-derivatives","SOLF0:USTF0",1751136159543,3.98,150.69,150.66,8.91097277]
["bitfinex-derivatives","SOLF0:USTF0",1751136166742,3.98,150.69,150.67,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751136167338,4.21815469,150.74,150.68,4.92953991]
["bitfinex-derivatives","SOLF0:USTF0",1751136167643,33.22,150.75,150.7,4.92953991]
["bitfinex-derivatives","SOLF0:USTF0",1751136168235,3.979,150.73,150.7,8.90913991]
["bitfinex-derivatives","SOLF0:USTF0",1751136173548,3.9788,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136176253,3.9789,150.73,150.7,8.90913991]
["bitfinex-derivatives","SOLF0:USTF0",1751136178659,3.9789,150.73,150.71,3.15409629]
["bitfinex-derivatives","SOLF0:USTF0",1751136179258,3.9788,150.74,150.72,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136179460,37.43815469,150.75,150.72,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136179759,3.9789,150.73,150.72,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136180255,37.43815469,150.75,150.72,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136180560,4.21815469,150.79,150.74,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136180753,3.15399952,150.8,150.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751136180959,7.37215421,150.79,150.75,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136181259,3.15399952,150.79,150.75,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136181460,3.9778,150.78,150.76,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136181959,3.9779,150.77,150.75,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136182464,3.15399952,150.79,150.75,3.15399952]
["bitfinex-derivatives","SOLF0:USTF0",1751136182663,33.22,150.83,150.76,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136182859,4.21815469,150.82,150.76,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136183063,4.21815469,150.81,150.76,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136183265,4.21815469,150.82,150.76,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136183463,3.9772,150.8,150.76,8.90232525]
["bitfinex-derivatives","SOLF0:USTF0",1751136184165,3.9772,150.8,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751136185068,3.9772,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751136186769,3.9773,150.79,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751136187473,4.92432525,150.82,150.74,38.14432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136187664,4.92432525,150.8,150.72,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136187861,33.16,150.79,150.72,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136188569,3.978,150.77,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751136190172,3.9782,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751136190468,4.92432525,150.78,150.71,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751136190669,3.9788,150.74,150.71,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751136190972,4.92432525,150.78,150.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751136191673,3.9788,150.74,150.7,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751136192071,4.92432525,150.76,150.7,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751136193870,3.9788,150.74,150.7,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751136194674,3.9788,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751136197478,3.9789,150.73,150.7,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751136199675,3.9792,150.72,150.69,8.90412525]
["bitfinex-derivatives","SOLF0:USTF0",1751136200473,3.9796,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751136206175,3.98,150.69,150.66,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751136207175,3.98,150.69,150.66,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751136217090,3.9798,150.7,150.65,4.92432525]
["bitfinex-derivatives","SOLF0:USTF0",1751136217790,3.9798,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751136223598,3.98,150.69,150.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751136224696,3.98,150.69,150.67,3.15587802]
["bitfinex-derivatives","SOLF0:USTF0",1751136225098,36.31587802,150.71,150.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751136225291,3.15587802,150.69,150.62,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751136225491,3.15587802,150.68,150.63,3.15587802]
["bitfinex-derivatives","SOLF0:USTF0",1751136225691,3.15587802,150.66,150.62,3.15587802]
["bitfinex-derivatives","SOLF0:USTF0",1751136226005,36.27587802,150.66,150.62,3.15587802]
["bitfinex-derivatives","SOLF0:USTF0",1751136226294,36.27587802,150.66,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136226295,3.9816,150.63,150.61,7.13787802]
["bitfinex-derivatives","SOLF0:USTF0",1751136226686,3.9816,150.63,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136228300,3.9816,150.63,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136228897,33.12,150.62,150.55,42.66959641]
["bitfinex-derivatives","SOLF0:USTF0",1751136229305,38.05459641,150.62,150.55,42.66959641]
["bitfinex-derivatives","SOLF0:USTF0",1751136230600,38.05459641,150.62,150.57,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136230601,33.12,150.62,150.57,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136231002,3.9822,150.61,150.57,8.91759641]
["bitfinex-derivatives","SOLF0:USTF0",1751136231904,3.9824,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136232102,33.12,150.62,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136232308,3.9825,150.6,150.55,42.66959641]
["bitfinex-derivatives","SOLF0:USTF0",1751136232611,3.9825,150.6,150.55,9.54959641]
["bitfinex-derivatives","SOLF0:USTF0",1751136232905,33.12,150.62,150.55,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1751136233104,33.12,150.62,150.55,9.54959641]
["bitfinex-derivatives","SOLF0:USTF0",1751136233496,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136234104,38.05459641,150.62,150.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751136234304,4.93459641,150.6,150.53,7.14109641]
["bitfinex-derivatives","SOLF0:USTF0",1751136234503,38.05459641,150.62,150.55,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136234806,3.9828,150.59,150.55,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136235312,3.9828,150.59,150.55,8.91809641]
["bitfinex-derivatives","SOLF0:USTF0",1751136235503,3.9828,150.59,150.55,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136236008,3.9828,150.59,150.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751136236210,3.9828,150.59,150.55,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136236812,3.9828,150.59,150.55,8.91809641]
["bitfinex-derivatives","SOLF0:USTF0",1751136237015,3.9829,150.58,150.55,8.91809641]
["bitfinex-derivatives","SOLF0:USTF0",1751136238009,3.9832,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136242013,33.12,150.62,150.53,7.14109641]
["bitfinex-derivatives","SOLF0:USTF0",1751136242209,4.93459641,150.61,150.53,7.14109641]
["bitfinex-derivatives","SOLF0:USTF0",1751136242615,3.9831,150.57,150.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751136242814,33.12,150.62,150.52,38.05459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136243020,4.93459641,150.59,150.52,38.05459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136243318,3.9835,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136244116,33.14,150.61,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136244317,38.07459641,150.61,150.54,8.91839641]
["bitfinex-derivatives","SOLF0:USTF0",1751136244906,3.9832,150.57,150.54,8.91839641]
["bitfinex-derivatives","SOLF0:USTF0",1751136245914,3.9832,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136248222,33.14,150.61,150.55,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136248407,33.1,150.64,150.58,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136249118,33.1,150.64,150.58,8.91729641]
["bitfinex-derivatives","SOLF0:USTF0",1751136249721,33.1,150.64,150.58,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136250224,4.93459641,150.63,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136250426,4.93459641,150.61,150.54,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136250624,33.1,150.6,150.54,4.93459641]
["bitfinex-derivatives","SOLF0:USTF0",1751136251523,3.9832,150.57,150.54,8.91839641]
["bitfinex-derivatives","SOLF0:USTF0",1751136254523,3.9834,150.56,150.54,8.91839641]
["bitfinex-derivatives","SOLF0:USTF0",1751136254725,3.9834,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136262338,3.9832,150.57,150.53,4.9390071]
["bitfinex-derivatives","SOLF0:USTF0",1751136262646,33.1,150.63,150.55,4.9390071]
["bitfinex-derivatives","SOLF0:USTF0",1751136262837,33.1,150.63,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136263034,3.982,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136264140,3.9821,150.61,150.58,8.9218071]
["bitfinex-derivatives","SOLF0:USTF0",1751136264646,37.0817,150.63,150.6,8.9212071]
["bitfinex-derivatives","SOLF0:USTF0",1751136265148,3.9817,150.63,150.6,8.9212071]
["bitfinex-derivatives","SOLF0:USTF0",1751136268044,3.9817,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136269643,3.9821,150.61,150.56,40.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751136269846,4.93468975,150.64,150.57,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136270351,3.9823,150.61,150.58,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751136270752,4.93468975,150.64,150.57,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136270948,4.93468975,150.64,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136271447,3.9825,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136272653,3.9826,150.59,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136274653,3.9826,150.59,150.56,48.91808975]
["bitfinex-derivatives","SOLF0:USTF0",1751136276058,3.9825,150.6,150.56,48.91808975]
["bitfinex-derivatives","SOLF0:USTF0",1751136276652,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136278256,3.9827,150.59,150.56,44.28448975]
["bitfinex-derivatives","SOLF0:USTF0",1751136278563,33.1,150.62,150.53,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136278564,4.93468975,150.6,150.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751136280356,3.983,150.58,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136281357,38.03468975,150.62,150.54,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136281660,38.03468975,150.62,150.56,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136281852,3.9825,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136285064,3.9825,150.6,150.58,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751136286564,33.1,150.62,150.56,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136286773,33.1,150.62,150.58,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136287066,3.9826,150.59,150.55,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136287259,3.9826,150.59,150.56,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751136287460,3.9826,150.59,150.55,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136287661,3.9824,150.6,150.57,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751136287855,3.9824,150.6,150.55,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136288167,3.9822,150.61,150.58,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751136288471,33.1,150.62,150.57,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136289572,3.9821,150.61,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136289770,33.1,150.62,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136290174,37.082,150.62,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136291166,3.9821,150.61,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136291868,33.1,150.62,150.55,7.16858975]
["bitfinex-derivatives","SOLF0:USTF0",1751136292072,33.1,150.62,150.57,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136292268,37.0819,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136297278,3.9822,150.61,150.58,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751136297573,3.9822,150.61,150.57,4.93468975]
["bitfinex-derivatives","SOLF0:USTF0",1751136297776,3.9822,150.61,150.56,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751136297971,3.9822,150.61,150.56,9.50018975]
["bitfinex-derivatives","SOLF0:USTF0",1751136298476,37.0819,150.62,150.59,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751136302678,3.9821,150.61,150.59,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751136302868,3.9821,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136303179,3.9825,150.6,150.56,9.50018975]
["bitfinex-derivatives","SOLF0:USTF0",1751136303574,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136304178,3.9823,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136305072,33.08,150.65,150.59,4.93595444]
["bitfinex-derivatives","SOLF0:USTF0",1751136305977,3.9817,150.63,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136309079,3.9817,150.63,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136309775,3.9821,150.61,150.57,39.26132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136310180,3.9821,150.61,150.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751136310480,3.9821,150.61,150.58,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751136311979,3.9821,150.61,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136312279,161.2,150.65,150.58,4.93627094]
["bitfinex-derivatives","SOLF0:USTF0",1751136313486,3.9819,150.62,150.58,4.93627094]
["bitfinex-derivatives","SOLF0:USTF0",1751136313780,3.9819,150.62,150.58,4.93545833]
["bitfinex-derivatives","SOLF0:USTF0",1751136314085,3.9819,150.62,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136315885,3.9819,150.62,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136316683,3.9817,150.63,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136317382,3.9817,150.63,150.58,4.93545833]
["bitfinex-derivatives","SOLF0:USTF0",1751136317590,3.9817,150.63,150.58,8.91805833]
["bitfinex-derivatives","SOLF0:USTF0",1751136318484,3.982,150.62,150.58,8.91805833]
["bitfinex-derivatives","SOLF0:USTF0",1751136318791,161.2,150.65,150.58,8.91805833]
["bitfinex-derivatives","SOLF0:USTF0",1751136319985,3.9821,150.61,150.58,8.91805833]
["bitfinex-derivatives","SOLF0:USTF0",1751136324689,3.9821,150.61,150.58,8.91797568]
["bitfinex-derivatives","SOLF0:USTF0",1751136324886,161.2,150.65,150.58,4.93537568]
["bitfinex-derivatives","SOLF0:USTF0",1751136325483,161.2,150.65,150.58,11.11670213]
["bitfinex-derivatives","SOLF0:USTF0",1751136326694,3.9822,150.61,150.58,11.11670213]
["bitfinex-derivatives","SOLF0:USTF0",1751136333497,3.9822,150.61,150.58,15.09960213]
["bitfinex-derivatives","SOLF0:USTF0",1751136334700,3.9822,150.61,150.59,3.1588454]
["bitfinex-derivatives","SOLF0:USTF0",1751136338604,3.9823,150.6,150.58,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136338807,3.15930932,150.59,150.55,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136339203,3.15930932,150.57,150.55,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136339502,3.9836,150.56,150.54,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136340404,3.9836,150.56,150.53,9.34279753]
["bitfinex-derivatives","SOLF0:USTF0",1751136341003,3.9835,150.56,150.53,9.34279753]
["bitfinex-derivatives","SOLF0:USTF0",1751136342505,3.9835,150.56,150.53,3.16147108]
["bitfinex-derivatives","SOLF0:USTF0",1751136342705,3.9837,150.55,150.52,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136343408,3.9837,150.55,150.51,17.41039637]
["bitfinex-derivatives","SOLF0:USTF0",1751136346705,3.9835,150.56,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136346902,44.02223925,150.64,150.55,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136347207,37.95996992,150.64,150.57,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136347516,37.95996992,150.64,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136347805,33.02,150.64,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136348009,3.9823,150.61,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136348209,33.02,150.64,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136348611,3.9823,150.61,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136349010,33.02,150.64,150.57,8.92296992]
["bitfinex-derivatives","SOLF0:USTF0",1751136349409,4.93996992,150.61,150.56,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136349725,4.93996992,150.61,150.54,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136349726,33.02,150.6,150.54,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136350005,33.02,150.6,150.53,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136350210,33.02,150.6,150.52,11.12129637]
["bitfinex-derivatives","SOLF0:USTF0",1751136350912,4.93996992,150.59,150.52,11.12129637]
["bitfinex-derivatives","SOLF0:USTF0",1751136351113,3.9836,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136351611,3.9836,150.56,150.52,11.12129637]
["bitfinex-derivatives","SOLF0:USTF0",1751136352215,3.9836,150.56,150.52,15.10569637]
["bitfinex-derivatives","SOLF0:USTF0",1751136353419,3.9836,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136355722,2.1692,150.63,150.54,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136355923,33.02,150.62,150.56,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136356824,3.9828,150.59,150.56,8.92316992]
["bitfinex-derivatives","SOLF0:USTF0",1751136357121,33.02,150.62,150.56,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136358622,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136358826,3.9825,150.6,150.56,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136359225,3.9821,150.61,150.58,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751136360428,3.9824,150.6,150.58,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751136364126,3.9824,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136366221,3.9822,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136366530,33.02,150.62,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136366732,3.9823,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136367529,3.9824,150.6,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136368131,3.9824,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136369432,3.9822,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136369633,33.02,150.62,150.56,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136369833,3.9824,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136371237,4.93996992,150.61,150.55,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136371534,4.93996992,150.61,150.53,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136371723,7.18376992,150.61,150.53,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136372126,3.9833,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136372323,7.18376992,150.61,150.53,4.93996992]
["bitfinex-derivatives","SOLF0:USTF0",1751136372736,3.983,150.58,150.55,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751136373437,3.9832,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136374136,3.9834,150.56,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136374337,3.9834,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136375339,3.9832,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136377338,3.9832,150.57,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136377635,33.0,150.62,150.55,4.93840556]
["bitfinex-derivatives","SOLF0:USTF0",1751136378038,33.0,150.62,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136378540,3.9827,150.59,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136382943,3.9824,150.6,150.53,11.11973201]
["bitfinex-derivatives","SOLF0:USTF0",1751136383243,3.9824,150.6,150.54,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136383438,3.9824,150.6,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136386948,3.9827,150.59,150.57,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751136387347,4.93840556,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136388038,33.0,150.62,150.55,37.93840556]
["bitfinex-derivatives","SOLF0:USTF0",1751136388243,33.0,150.62,150.56,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136388446,33.0,150.62,150.59,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136389450,33.0,150.62,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136393655,33.0,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136393848,36.9819,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136394052,33.0,150.62,150.58,4.93550131]
["bitfinex-derivatives","SOLF0:USTF0",1751136394749,33.0,150.62,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136394955,33.0,150.65,150.6,4.93550131]
["bitfinex-derivatives","SOLF0:USTF0",1751136395256,3.9814,150.64,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136395954,3.9816,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136402763,3.982,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136406362,3.9817,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136407560,3.9814,150.64,150.61,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751136409459,33.0,150.65,150.6,4.93550131]
["bitfinex-derivatives","SOLF0:USTF0",1751136409654,32.98,150.68,150.62,4.93550131]
["bitfinex-derivatives","SOLF0:USTF0",1751136410365,3.9807,150.67,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136411067,3.9808,150.66,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751136422576,3.9808,150.66,150.63,7.13880463]
["bitfinex-derivatives","SOLF0:USTF0",1751136426875,3.9811,150.65,150.63,7.13880463]
["bitfinex-derivatives","SOLF0:USTF0",1751136427074,3.15740463,150.65,150.61,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136427465,3.15740463,150.64,150.6,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136427672,3.15740463,150.63,150.59,40.11990463]
["bitfinex-derivatives","SOLF0:USTF0",1751136427872,3.15740463,150.63,150.59,7.13990463]
["bitfinex-derivatives","SOLF0:USTF0",1751136428577,3.9821,150.61,150.59,7.13990463]
["bitfinex-derivatives","SOLF0:USTF0",1751136428780,3.9821,150.61,150.59,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136429578,3.9821,150.61,150.6,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136430681,3.9821,150.61,150.59,7.14000463]
["bitfinex-derivatives","SOLF0:USTF0",1751136434581,3.9821,150.61,150.59,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136434783,3.15740463,150.6,150.57,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136434978,32.96,150.64,150.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751136434979,3.15740463,150.59,150.56,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136435278,3.9831,150.57,150.55,3.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1751136436581,3.9831,150.57,150.54,14.57512645]
["bitfinex-derivatives","SOLF0:USTF0",1751136437278,3.9831,150.57,150.54,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751136444386,3.983,150.58,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136444683,37.87877997,150.6,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136445585,3.9831,150.57,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136446884,3.9831,150.58,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136448289,3.9832,150.57,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136449681,3.9832,150.57,150.54,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751136449884,3.9835,150.56,150.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751136450084,3.9835,150.56,150.51,13.46410642]
["bitfinex-derivatives","SOLF0:USTF0",1751136450484,3.9835,150.56,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136453487,3.9837,150.55,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136455888,3.9837,150.55,150.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751136456590,3.9837,150.55,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136457090,3.9837,150.55,150.53,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751136457792,3.9837,150.55,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136457987,3.9839,150.54,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136458283,3.16175793,150.56,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136458490,3.9838,150.55,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136460391,3.9838,150.55,150.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751136460692,3.9839,150.54,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136463493,3.9838,150.55,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136464597,3.9838,150.55,150.53,3.16175793]
["bitfinex-derivatives","SOLF0:USTF0",1751136465088,3.9838,150.55,150.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751136465394,3.9838,150.55,150.53,3.16175793]
["bitfinex-derivatives","SOLF0:USTF0",1751136466194,3.9838,150.55,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136467292,3.984,150.54,150.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751136467681,3.984,150.54,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136468888,7.14535793,150.56,150.52,7.14605793]
["bitfinex-derivatives","SOLF0:USTF0",1751136469089,32.94,150.6,150.55,3.15989735]
["bitfinex-derivatives","SOLF0:USTF0",1751136469388,32.94,150.6,150.57,3.15989735]
["bitfinex-derivatives","SOLF0:USTF0",1751136469695,3.9827,150.59,150.57,3.15989735]
["bitfinex-derivatives","SOLF0:USTF0",1751136471699,3.9829,150.58,150.57,3.1597605]
["bitfinex-derivatives","SOLF0:USTF0",1751136472191,3.9829,150.58,150.56,3.1597605]
["bitfinex-derivatives","SOLF0:USTF0",1751136472397,3.9829,150.58,150.55,7.1433605]
["bitfinex-derivatives","SOLF0:USTF0",1751136472891,3.9832,150.57,150.55,7.1433605]
["bitfinex-derivatives","SOLF0:USTF0",1751136473098,3.9832,150.57,150.54,7.1435605]
["bitfinex-derivatives","SOLF0:USTF0",1751136473598,3.9834,150.56,150.54,7.1435605]
["bitfinex-derivatives","SOLF0:USTF0",1751136475003,3.9832,150.57,150.55,3.1597605]
["bitfinex-derivatives","SOLF0:USTF0",1751136476796,3.9834,150.56,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136476988,3.9834,150.56,150.54,3.1597605]
["bitfinex-derivatives","SOLF0:USTF0",1751136477194,3.9834,150.56,150.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751136477492,3.9834,150.56,150.54,3.1597605]
["bitfinex-derivatives","SOLF0:USTF0",1751136477693,3.1597605,150.55,150.52,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136477898,3.1597605,150.55,150.51,15.66968695]
["bitfinex-derivatives","SOLF0:USTF0",1751136478095,3.1597605,150.55,150.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751136478295,3.9844,150.53,150.5,10.16622645]
["bitfinex-derivatives","SOLF0:USTF0",1751136478495,7.1441605,150.53,150.5,10.16622645]
["bitfinex-derivatives","SOLF0:USTF0",1751136478700,4.94214712,150.55,150.5,10.16622645]
["bitfinex-derivatives","SOLF0:USTF0",1751136479000,3.9843,150.53,150.5,10.16622645]
["bitfinex-derivatives","SOLF0:USTF0",1751136481007,32.92,150.56,150.5,11.12347357]
["bitfinex-derivatives","SOLF0:USTF0",1751136481202,32.92,150.56,150.51,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136482508,3.9839,150.54,150.51,10.16592645]
["bitfinex-derivatives","SOLF0:USTF0",1751136482806,32.92,150.56,150.51,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136483007,4.94214712,150.55,150.49,11.84448765]
["bitfinex-derivatives","SOLF0:USTF0",1751136483705,3.9847,150.51,150.49,11.84448765]
["bitfinex-derivatives","SOLF0:USTF0",1751136484721,3.9847,150.51,150.49,15.82968765]
["bitfinex-derivatives","SOLF0:USTF0",1751136486222,3.9848,150.51,150.49,11.84448765]
["bitfinex-derivatives","SOLF0:USTF0",1751136487522,3.9848,150.51,150.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751136490025,3.9846,150.52,150.49,15.82968765]
["bitfinex-derivatives","SOLF0:USTF0",1751136490219,32.92,150.56,150.49,16.78663477]
["bitfinex-derivatives","SOLF0:USTF0",1751136490426,32.92,150.56,150.51,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136490716,32.92,150.56,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136491113,3.9838,150.55,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136491923,3.984,150.54,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136492325,32.92,150.56,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136492524,3.9838,150.55,150.52,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751136492725,3.9838,150.55,150.53,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751136492921,36.9035,150.56,150.52,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136493220,3.9835,150.56,150.52,11.12347357]
["bitfinex-derivatives","SOLF0:USTF0",1751136493616,3.9835,150.56,150.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751136493814,3.9832,150.57,150.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751136494014,32.9,150.58,150.55,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751136494826,3.9832,150.57,150.54,8.92594712]
["bitfinex-derivatives","SOLF0:USTF0",1751136495025,3.9832,150.57,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136495328,32.9,150.58,150.52,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136495523,4.94214712,150.57,150.51,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136495823,4.94214712,150.57,150.5,37.84214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136495824,4.94214712,150.55,150.49,11.84448765]
["bitfinex-derivatives","SOLF0:USTF0",1751136496027,4.94214712,150.55,150.49,15.82958765]
["bitfinex-derivatives","SOLF0:USTF0",1751136496028,32.9,150.54,150.49,15.82958765]
["bitfinex-derivatives","SOLF0:USTF0",1751136496519,3.9847,150.52,150.49,15.82958765]
["bitfinex-derivatives","SOLF0:USTF0",1751136501533,3.9848,150.51,150.49,11.84448765]
["bitfinex-derivatives","SOLF0:USTF0",1751136503237,3.9848,150.51,150.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751136503432,3.9848,150.51,150.49,9.6483612]
["bitfinex-derivatives","SOLF0:USTF0",1751136504032,3.985,150.5,150.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751136504233,36.885,150.5,150.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751136504539,3.9862,150.46,150.43,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136505130,3.9862,150.46,150.43,10.16802645]
["bitfinex-derivatives","SOLF0:USTF0",1751136505436,3.9862,150.46,150.43,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751136506235,32.9,150.45,150.42,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136506534,32.9,150.45,150.4,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136506735,36.886,150.47,150.43,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751136506934,32.9,150.47,150.41,11.12347357]
["bitfinex-derivatives","SOLF0:USTF0",1751136507124,3.9865,150.45,150.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751136507324,32.9,150.47,150.41,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136507623,32.9,150.47,150.43,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136507827,32.9,150.5,150.45,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136508235,3.9858,150.47,150.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751136508839,32.9,150.5,150.4,6.18132645]
["bitfinex-derivatives","SOLF0:USTF0",1751136509042,32.9,150.5,150.43,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136509942,3.9857,150.48,150.45,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751136511246,3.9859,150.47,150.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751136512438,3.9856,150.48,150.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751136513447,4.94214712,150.53,150.45,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136513640,32.92,150.53,150.47,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136514348,3.9847,150.52,150.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751136514740,32.92,150.53,150.47,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136514941,3.9849,150.51,150.47,8.92774712]
["bitfinex-derivatives","SOLF0:USTF0",1751136515142,32.92,150.53,150.47,8.92774712]
["bitfinex-derivatives","SOLF0:USTF0",1751136515445,3.9849,150.51,150.47,8.92774712]
["bitfinex-derivatives","SOLF0:USTF0",1751136516033,3.9849,150.51,150.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751136516246,3.9851,150.5,150.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751136516642,3.9853,150.49,150.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751136516842,4.94214712,150.52,150.45,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136517239,3.9855,150.49,150.45,8.92844712]
["bitfinex-derivatives","SOLF0:USTF0",1751136517541,4.94214712,150.52,150.43,13.38179078]
["bitfinex-derivatives","SOLF0:USTF0",1751136517749,4.94214712,150.5,150.43,13.38179078]
["bitfinex-derivatives","SOLF0:USTF0",1751136517947,32.92,150.49,150.43,7.19204712]
["bitfinex-derivatives","SOLF0:USTF0",1751136518454,3.986,150.47,150.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751136519048,3.9856,150.48,150.45,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751136520549,3.9856,150.48,150.44,8.92864712]
["bitfinex-derivatives","SOLF0:USTF0",1751136520946,3.9858,150.47,150.44,8.92864712]
["bitfinex-derivatives","SOLF0:USTF0",1751136526157,3.9857,150.48,150.45,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751136526553,32.92,150.49,150.44,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136527560,3.9858,150.47,150.44,8.92864712]
["bitfinex-derivatives","SOLF0:USTF0",1751136527951,32.92,150.49,150.44,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136528154,32.92,150.49,150.46,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136528359,32.98,150.52,150.46,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136528658,3.9848,150.51,150.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751136529158,3.9853,150.49,150.46,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751136531660,3.9855,150.48,150.46,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751136531860,3.9855,150.48,150.45,8.92834712]
["bitfinex-derivatives","SOLF0:USTF0",1751136533960,3.9855,150.48,150.45,4.94214712]
["bitfinex-derivatives","SOLF0:USTF0",1751136534169,3.9854,150.49,150.46,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751136535359,32.98,150.52,150.46,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136536268,37.92339465,150.52,150.44,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136537069,3.9852,150.5,150.47,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751136539670,3.9849,150.51,150.48,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751136540172,32.98,150.52,150.48,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136540464,584.46212886,150.57,150.48,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136540465,32.98,150.55,150.48,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136540767,3.9844,150.53,150.5,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751136540964,32.98,150.55,150.5,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136541166,32.98,150.55,150.52,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751136541366,32.98,150.58,150.52,4.94339465]
["bitfinex-derivatives","SOLF0:USTF0",1751136541566,3.9833,150.57,150.53,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751136542169,3.9833,150.57,150.52,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136542869,3.9835,150.56,150.52,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136544172,3.9833,150.57,150.53,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751136544471,32.98,150.58,150.52,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136545071,36.9631,150.58,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136545267,3.9831,150.58,150.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751136545580,32.98,150.59,150.54,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136547576,36.9626,150.59,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136549778,32.96,150.62,150.56,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136550182,32.96,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136550382,32.96,150.62,150.56,37.89945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136550581,32.96,150.62,150.56,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136551383,32.96,150.62,150.58,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136552587,36.9419,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136553084,3.9819,150.62,150.59,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751136554888,3.9816,150.63,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136556384,33.04,150.65,150.6,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136556592,37.97945036,150.68,150.62,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136557292,3.981,150.66,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751136557484,33.04,150.68,150.62,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136558184,33.04,150.68,150.64,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136558392,3.9807,150.67,150.64,8.92055036]
["bitfinex-derivatives","SOLF0:USTF0",1751136558590,3.9807,150.67,150.64,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751136558785,33.04,150.68,150.62,37.97945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136558987,3.981,150.66,150.62,41.96105036]
["bitfinex-derivatives","SOLF0:USTF0",1751136559287,33.04,150.68,150.62,37.97945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136559484,33.04,150.68,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751136561288,3.9807,150.67,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751136562894,3.9808,150.66,150.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751136564091,3.9811,150.65,150.62,41.96115036]
["bitfinex-derivatives","SOLF0:USTF0",1751136564692,3.9809,150.66,150.62,41.96115036]
["bitfinex-derivatives","SOLF0:USTF0",1751136564896,3.9809,150.66,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136565998,3.981,150.65,150.62,41.96115036]
["bitfinex-derivatives","SOLF0:USTF0",1751136567093,3.9808,150.66,150.63,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751136568896,3.9808,150.66,150.62,41.96115036]
["bitfinex-derivatives","SOLF0:USTF0",1751136569093,37.97945036,150.68,150.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751136569299,37.97945036,150.68,150.6,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136570202,3.9812,150.65,150.6,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136571602,3.9812,150.65,150.62,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751136573400,4.93945036,150.66,150.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751136573895,3.9818,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136575395,3.9814,150.64,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136578006,3.9816,150.63,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136578398,3.9816,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136580804,3.9814,150.64,150.61,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751136581006,3.9814,150.64,150.6,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136581401,3.9814,150.64,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136583705,3.9811,150.65,150.62,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751136583901,4.93945036,150.67,150.62,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751136584409,33.04,150.68,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136585416,3.9809,150.66,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136586308,3.9809,150.66,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136588206,3.9806,150.67,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136588401,33.04,150.68,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136589115,3.9809,150.66,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136595421,3.981,150.65,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136597327,32.94,150.64,150.54,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751136597628,37.87945036,150.64,150.57,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136598033,3.9823,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136599425,3.9824,150.6,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136599724,3.9824,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136600324,37.87945036,150.64,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136600525,3.9827,150.59,150.56,11.17105036]
["bitfinex-derivatives","SOLF0:USTF0",1751136601028,3.983,150.58,150.56,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751136601221,3.983,150.58,150.55,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751136601222,3.983,150.58,150.55,39.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751136601725,3.9827,150.59,150.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751136604832,3.9825,150.6,150.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751136605927,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136606525,3.9827,150.59,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136609734,3.9825,150.6,150.57,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751136611430,3.9825,150.6,150.55,40.15465036]
["bitfinex-derivatives","SOLF0:USTF0",1751136611623,3.9825,150.6,150.56,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751136612236,32.94,150.64,150.57,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136612427,32.94,150.64,150.59,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136613334,3.982,150.62,150.59,8.92195036]
["bitfinex-derivatives","SOLF0:USTF0",1751136614744,3.982,150.62,150.6,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136616342,3.982,150.62,150.59,8.92195036]
["bitfinex-derivatives","SOLF0:USTF0",1751136618240,32.94,150.64,150.59,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136619634,3.9817,150.63,150.6,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751136620145,3.9812,150.65,150.59,37.83945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136620340,32.9,150.67,150.61,4.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136620845,3.9812,150.65,150.62,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751136621239,32.9,150.67,150.59,37.83945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136621444,4.93945036,150.66,150.59,37.83945036]
["bitfinex-derivatives","SOLF0:USTF0",1751136621941,3.9817,150.63,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136624541,3.9817,150.63,150.6,7.14061163]
["bitfinex-derivatives","SOLF0:USTF0",1751136625946,3.9817,150.63,150.61,3.15841163]
["bitfinex-derivatives","SOLF0:USTF0",1751136628949,3.9817,150.63,150.6,7.14061163]
["bitfinex-derivatives","SOLF0:USTF0",1751136633451,3.9819,150.62,150.6,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751136641163,3.9819,150.62,150.6,7.14061163]
["bitfinex-derivatives","SOLF0:USTF0",1751136642963,3.9819,150.62,150.6,3.15841163]
["bitfinex-derivatives","SOLF0:USTF0",1751136645563,3.9819,150.62,150.6,7.14071163]
["bitfinex-derivatives","SOLF0:USTF0",1751136648361,3.9819,150.62,150.6,3.15841163]
["bitfinex-derivatives","SOLF0:USTF0",1751136650464,3.9819,150.62,150.6,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751136652072,3.9819,150.62,150.59,7.14126626]
["bitfinex-derivatives","SOLF0:USTF0",1751136652271,3.9819,150.62,150.59,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136653271,3.9819,150.62,150.57,6.18104677]
["bitfinex-derivatives","SOLF0:USTF0",1751136653472,3.9819,150.62,150.59,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136653669,3.9819,150.62,150.59,7.14126626]
["bitfinex-derivatives","SOLF0:USTF0",1751136654268,3.9821,150.61,150.58,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751136654567,3.15876626,150.59,150.56,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751136655164,32.9,150.6,150.56,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751136655371,36.05876626,150.63,150.59,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136655566,36.05876626,150.63,150.58,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136655970,3.9823,150.61,150.58,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751136656473,3.9823,150.61,150.58,7.14166626]
["bitfinex-derivatives","SOLF0:USTF0",1751136657079,3.9825,150.6,150.58,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136661580,3.9822,150.61,150.59,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136662075,32.9,150.63,150.6,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136662287,32.9,150.63,150.61,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136662583,36.8818,150.63,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136662775,32.9,150.63,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136663781,3.9819,150.62,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136669785,32.9,150.63,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136669786,36.8816,150.63,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136670082,36.8816,150.63,150.61,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136671688,36.8816,150.63,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136672285,3.9818,150.62,150.6,7.14096626]
["bitfinex-derivatives","SOLF0:USTF0",1751136673387,3.9818,150.62,150.6,3.15876626]
["bitfinex-derivatives","SOLF0:USTF0",1751136673880,3.9822,150.61,150.59,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136674076,3.15892493,150.61,150.56,43.61704677]
["bitfinex-derivatives","SOLF0:USTF0",1751136674279,32.9,150.63,150.59,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136674486,3.982,150.62,150.6,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136674688,3.982,150.62,150.61,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136676377,36.8817,150.63,150.61,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136679282,3.9817,150.63,150.61,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136683189,3.9817,150.63,150.6,7.14132493]
["bitfinex-derivatives","SOLF0:USTF0",1751136683885,3.9817,150.63,150.61,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136685887,3.9818,150.62,150.61,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136686192,3.9818,150.62,150.6,7.14132493]
["bitfinex-derivatives","SOLF0:USTF0",1751136687995,3.9818,150.62,150.6,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136689591,3.9821,150.61,150.6,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136689798,3.15892493,150.64,150.6,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136690295,3.982,150.62,150.6,3.15892493]
["bitfinex-derivatives","SOLF0:USTF0",1751136690496,6.11566379,150.65,150.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136690796,3.9809,150.66,150.64,3.15791488]
["bitfinex-derivatives","SOLF0:USTF0",1751136691294,3.15695772,150.68,150.64,7.13825772]
["bitfinex-derivatives","SOLF0:USTF0",1751136691596,3.9806,150.67,150.64,7.13825772]
["bitfinex-derivatives","SOLF0:USTF0",1751136692498,3.9809,150.66,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136692796,3.15695772,150.66,150.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751136692992,38.99566379,150.69,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136692993,6.11566379,150.68,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136693185,32.88,150.69,150.67,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136693996,32.88,150.69,150.62,10.81604677]
["bitfinex-derivatives","SOLF0:USTF0",1751136694196,36.03695772,150.69,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136695497,3.9808,150.66,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136699406,3.9808,150.66,150.62,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751136699407,3.9808,150.66,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136701706,3.9808,150.66,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136703001,3.9808,150.66,150.62,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751136703207,3.9808,150.66,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136706711,3.9808,150.66,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136707609,36.03695772,150.69,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136708208,3.9808,150.66,150.65,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136710712,3.9808,150.66,150.62,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751136711009,3.981,150.65,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136711212,3.15695772,150.68,150.63,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136712111,3.9812,150.65,150.63,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136712414,3.9812,150.65,150.64,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136718522,3.9815,150.64,150.63,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136718816,3.15695772,150.66,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136719120,3.9816,150.63,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136722036,3.15695772,150.67,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136722235,3.15695772,150.67,150.63,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136722431,3.982,150.62,150.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751136722627,3.982,150.62,150.6,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136722935,3.982,150.62,150.59,7.13945772]
["bitfinex-derivatives","SOLF0:USTF0",1751136723330,3.982,150.62,150.6,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136724322,3.982,150.62,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136724527,3.9817,150.63,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136725534,3.9814,150.64,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136725733,3.9814,150.64,150.63,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136727241,3.9814,150.64,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136727433,3.9814,150.64,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136727939,3.9816,150.63,150.61,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751136728140,3.9816,150.63,150.61,7.13895772]
["bitfinex-derivatives","SOLF0:USTF0",1751136728341,3.9816,150.63,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136730031,3.9816,150.63,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136732644,3.9816,150.63,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136733842,3.9818,150.62,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136734749,3.9817,150.63,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136734947,36.05695772,150.65,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136736549,3.9818,150.63,150.61,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136737945,3.9814,150.64,150.61,7.13905772]
["bitfinex-derivatives","SOLF0:USTF0",1751136738147,32.9,150.65,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136738948,3.9815,150.64,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136740457,3.9816,150.63,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136742055,3.9815,150.64,150.62,3.15695772]
["bitfinex-derivatives","SOLF0:USTF0",1751136743158,3.9815,150.64,150.62,3.15793235]
["bitfinex-derivatives","SOLF0:USTF0",1751136748660,38.99566379,150.68,150.63,3.15793235]
["bitfinex-derivatives","SOLF0:USTF0",1751136748858,32.88,150.68,150.65,3.15793235]
["bitfinex-derivatives","SOLF0:USTF0",1751136749057,36.8604,150.68,150.66,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136751067,6.11566379,150.69,150.67,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136751271,3.1563752,150.69,150.65,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136752356,3.9806,150.67,150.65,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136753169,3.9806,150.67,150.64,7.1375752]
["bitfinex-derivatives","SOLF0:USTF0",1751136753770,3.9806,150.67,150.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751136754769,7.1366752,150.68,150.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751136756870,3.9803,150.68,150.65,7.1373752]
["bitfinex-derivatives","SOLF0:USTF0",1751136758175,3.9805,150.67,150.65,7.1373752]
["bitfinex-derivatives","SOLF0:USTF0",1751136758772,3.9805,150.67,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751136758976,3.9805,150.67,150.65,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136760477,3.1563752,150.68,150.64,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136760681,3.1563752,150.66,150.62,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136760869,3.1563752,150.67,150.62,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136761065,3.9809,150.66,150.63,7.1378752]
["bitfinex-derivatives","SOLF0:USTF0",1751136763280,3.981,150.65,150.63,7.1378752]
["bitfinex-derivatives","SOLF0:USTF0",1751136766188,3.981,150.65,150.63,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136767691,3.9808,150.66,150.63,3.1563752]
["bitfinex-derivatives","SOLF0:USTF0",1751136768291,3.9808,150.66,150.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751136768292,3.9801,150.69,150.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751136768483,3.9801,150.69,150.66,7.13673008]
["bitfinex-derivatives","SOLF0:USTF0",1751136771190,3.9801,150.69,150.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751136771392,3.9803,150.68,150.66,7.13673008]
["bitfinex-derivatives","SOLF0:USTF0",1751136772192,32.86,150.7,150.66,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136772386,6.11566379,150.72,150.68,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136772586,6.11566379,150.72,150.7,7.13583008]
["bitfinex-derivatives","SOLF0:USTF0",1751136772896,42.95476379,150.73,150.7,7.13583008]
["bitfinex-derivatives","SOLF0:USTF0",1751136773088,42.95476379,150.73,150.71,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136773789,3.15613008,150.72,150.68,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136774092,42.13179387,150.73,150.69,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136774594,3.9796,150.71,150.69,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136775189,3.9792,150.72,150.7,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136775390,32.86,150.73,150.7,3.15613008]
["bitfinex-derivatives","SOLF0:USTF0",1751136775694,36.8391,150.73,150.7,7.13583008]
["bitfinex-derivatives","SOLF0:USTF0",1751136776689,36.8391,150.73,150.7,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751136777392,3.9792,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751136779298,4.24071686,150.71,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751136780299,4.24037623,150.75,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136780497,606.22,150.76,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136780686,3.9791,150.73,150.7,8.90852908]
["bitfinex-derivatives","SOLF0:USTF0",1751136781396,32.86,150.76,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136781596,3.9787,150.74,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751136781894,32.86,150.76,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136782901,3.9787,150.74,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751136785101,3.9787,150.74,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136785102,3.9786,150.75,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751136787103,3.9787,150.74,150.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751136787307,3.9787,150.74,150.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751136789308,36.8383,150.76,150.7,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136789503,36.8383,150.76,150.72,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136789805,32.86,150.76,150.72,4.92892908]
["bitfinex-derivatives","SOLF0:USTF0",1751136790307,36.8383,150.76,150.73,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751136793907,32.86,150.76,150.71,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751136794711,3.9788,150.74,150.71,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751136795915,3.9785,150.75,150.72,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751136800721,3.9785,150.75,150.72,7.13298962]
["bitfinex-derivatives","SOLF0:USTF0",1751136800919,3.9788,150.74,150.72,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136805719,3.9788,150.74,150.72,7.13298962]
["bitfinex-derivatives","SOLF0:USTF0",1751136805924,3.9785,150.75,150.72,7.13298962]
["bitfinex-derivatives","SOLF0:USTF0",1751136806426,3.9785,150.75,150.73,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136812226,3.9784,150.75,150.73,7.13258962]
["bitfinex-derivatives","SOLF0:USTF0",1751136812528,32.86,150.76,150.73,7.13258962]
["bitfinex-derivatives","SOLF0:USTF0",1751136812927,36.8383,150.76,150.74,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136814124,32.86,150.76,150.71,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751136814429,32.86,150.76,150.72,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136814629,3.9784,150.75,150.72,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136814825,3.15378962,150.73,150.69,3.15378962]
["bitfinex-derivatives","SOLF0:USTF0",1751136816628,3.9795,150.71,150.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751136818032,4.92963652,150.75,150.67,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136818325,4.92963652,150.73,150.67,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136818527,32.84,150.72,150.67,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136819031,4.92963652,150.71,150.64,6.18104677]
["bitfinex-derivatives","SOLF0:USTF0",1751136819618,3.9805,150.68,150.64,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751136820628,4.92963652,150.71,150.63,45.34404677]
["bitfinex-derivatives","SOLF0:USTF0",1751136820821,4.92963652,150.69,150.62,11.11068329]
["bitfinex-derivatives","SOLF0:USTF0",1751136821021,32.84,150.68,150.62,11.11068329]
["bitfinex-derivatives","SOLF0:USTF0",1751136821229,32.84,150.68,150.62,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136822634,3.9812,150.65,150.62,8.91133652]
["bitfinex-derivatives","SOLF0:USTF0",1751136827126,3.9809,150.66,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136827327,32.84,150.68,150.62,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136827933,3.981,150.65,150.62,8.91133652]
["bitfinex-derivatives","SOLF0:USTF0",1751136829434,3.9809,150.66,150.63,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751136835542,3.9808,150.66,150.62,4.92963652]
["bitfinex-derivatives","SOLF0:USTF0",1751136836437,3.9808,150.66,150.63,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136836641,3.981,150.66,150.63,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751136838734,3.981,150.66,150.63,7.13862155]
["bitfinex-derivatives","SOLF0:USTF0",1751136841642,3.9806,150.67,150.64,7.13852155]
["bitfinex-derivatives","SOLF0:USTF0",1751136841844,32.84,150.73,150.66,3.15732155]
["bitfinex-derivatives","SOLF0:USTF0",1751136842037,32.84,150.73,150.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751136842038,32.84,150.73,150.71,3.15410763]
["bitfinex-derivatives","SOLF0:USTF0",1751136842242,3.9783,150.76,150.72,3.15410763]
["bitfinex-derivatives","SOLF0:USTF0",1751136842541,32.84,150.77,150.73,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136842735,32.84,150.77,150.7,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136843140,37.76548305,150.77,150.7,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136843447,6.13136952,150.8,150.72,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136843642,32.84,150.8,150.74,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136844149,3.9776,150.79,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751136845440,3.9777,150.78,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751136848253,3.9774,150.79,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136849341,36.8171,150.8,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136850155,3.9774,150.79,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136851253,8.39066515,150.79,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136851454,4.41326515,150.79,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136851756,41.23036515,150.8,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136852353,3.9774,150.79,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136853055,36.8172,150.8,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136853456,41.23046515,150.8,150.76,8.90358305]
["bitfinex-derivatives","SOLF0:USTF0",1751136853752,32.84,150.8,150.76,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136853954,8.39026515,150.81,150.78,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136854158,3.977,150.81,150.78,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136854349,3.977,150.81,150.78,8.90288305]
["bitfinex-derivatives","SOLF0:USTF0",1751136855055,3.977,150.81,150.78,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136855256,8.62401405,150.84,150.8,4.92548305]
["bitfinex-derivatives","SOLF0:USTF0",1751136855453,9.33515569,150.86,150.77,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751136855651,4.41326515,150.85,150.77,9.39249054]
["bitfinex-derivatives","SOLF0:USTF0",1751136855851,3.9769,150.81,150.77,9.39249054]
["bitfinex-derivatives","SOLF0:USTF0",1751136856052,3.9769,150.81,150.77,13.37132292]
["bitfinex-derivatives","SOLF0:USTF0",1751136856254,4.41326515,150.84,150.79,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136856457,3.9767,150.82,150.79,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136857249,3.9764,150.83,150.79,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136857558,4.41326515,150.85,150.81,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136857753,4.41326515,150.86,150.81,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136857949,3.9762,150.84,150.81,8.89962292]
["bitfinex-derivatives","SOLF0:USTF0",1751136858348,3.9759,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751136858555,3.9759,150.85,150.83,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136858856,8.62401405,150.88,150.83,4.92292292]
["bitfinex-derivatives","SOLF0:USTF0",1751136859163,3.9753,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751136859860,4.91890172,150.89,150.83,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751136860158,9.33216687,150.89,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136860357,3.976,150.84,150.81,36.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751136861951,3.9759,150.85,150.81,36.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751136862459,8.62401405,150.9,150.83,4.91933999]
["bitfinex-derivatives","SOLF0:USTF0",1751136862653,4.91878064,150.91,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136862958,3.9754,150.87,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751136863557,3.9755,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751136864361,3.9758,150.85,150.81,37.73878064]
["bitfinex-derivatives","SOLF0:USTF0",1751136864952,3.9758,150.85,150.81,41.71548064]
["bitfinex-derivatives","SOLF0:USTF0",1751136865868,3.9758,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136866360,33.16,150.89,150.83,4.91878064]
["bitfinex-derivatives","SOLF0:USTF0",1751136866558,4.41326515,150.92,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136866559,38.07878064,150.92,150.85,4.91878064]
["bitfinex-derivatives","SOLF0:USTF0",1751136867662,3.9749,150.89,150.85,8.89448064]
["bitfinex-derivatives","SOLF0:USTF0",1751136868258,3.975,150.88,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751136868455,3.975,150.88,150.83,4.91878064]
["bitfinex-derivatives","SOLF0:USTF0",1751136868858,3.975,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751136869466,4.91878064,150.91,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751136869467,3.9748,150.89,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751136870971,3.9748,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751136872969,3.9748,150.89,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751136875772,4.91878064,150.91,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136876069,4.92048367,150.89,150.81,37.74048367]
["bitfinex-derivatives","SOLF0:USTF0",1751136876976,3.9753,150.87,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751136883375,3.9755,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751136883979,38.08067497,150.88,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136884180,33.16,150.87,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751136885580,3.976,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136886378,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136886970,4.45360489,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136887373,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136887572,4.45360247,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136887877,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136888074,4.45231812,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136888275,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136888479,4.45419128,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136888672,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136888876,4.45528128,150.84,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136889079,3.9759,150.85,150.81,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751136889273,4.45528128,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136889478,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136889672,4.45654518,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136889880,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136890177,4.45654518,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136890376,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136890575,4.45798479,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136890781,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136890979,4.46067764,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136891168,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136891374,4.46308781,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136891575,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136891879,4.4628101,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136892084,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136892275,4.46281158,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136892475,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136892676,4.46459216,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136892875,4.27003414,150.86,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136893078,8.72372569,150.85,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136893280,4.45369155,150.84,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136893472,4.45369155,150.83,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136893671,3.9762,150.84,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136893879,4.45621387,150.83,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136894079,3.9762,150.84,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136894281,4.45631358,150.83,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136894480,3.9762,150.84,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136894681,4.45833511,150.83,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136894883,3.9762,150.84,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136895081,4.45833091,150.83,150.81,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751136895387,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136895682,4.46004295,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136895886,8.24593414,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136895887,4.46004295,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751136897891,4.27003414,150.86,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751136898091,4.46549271,150.85,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751136900194,8.7606587,150.85,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751136900891,4.46549271,150.85,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751136902089,8.79603587,150.85,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751136907594,11.08549271,150.85,150.79,1.93917998]
["bitfinex-derivatives","SOLF0:USTF0",1751136907892,14.92827379,150.84,150.81,4.92445214]
["bitfinex-derivatives","SOLF0:USTF0",1751136908195,6.13136952,150.86,150.83,4.92445214]
["bitfinex-derivatives","SOLF0:USTF0",1751136908400,8.82482117,150.85,150.83,4.92445214]
["bitfinex-derivatives","SOLF0:USTF0",1751136908696,8.82482117,150.84,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136908995,8.82482117,150.83,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136909190,10.10656952,150.88,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136909398,4.3175175,150.87,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136909597,4.3175175,150.86,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136909789,4.3175175,150.85,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136909991,3.9752,150.87,150.84,7.12420828]
["bitfinex-derivatives","SOLF0:USTF0",1751136910294,4.31695615,150.86,150.85,3.14840828]
["bitfinex-derivatives","SOLF0:USTF0",1751136911690,4.31695615,150.86,150.85,7.12420828]
["bitfinex-derivatives","SOLF0:USTF0",1751136919805,4.31695615,150.86,150.8,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751136920107,4.31695615,150.85,150.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751136920305,6.13136952,150.88,150.84,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136920505,4.34706556,150.87,150.85,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136920807,4.34706556,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751136921103,4.34706556,150.85,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751136921904,4.34706556,150.85,150.84,7.12371867]
["bitfinex-derivatives","SOLF0:USTF0",1751136928205,6.13136952,150.89,150.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751136928409,6.13136952,150.89,150.88,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136928907,10.10596952,150.9,150.88,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136929410,6.13136952,150.9,150.88,7.12271867]
["bitfinex-derivatives","SOLF0:USTF0",1751136930509,6.13136952,150.9,150.89,7.12251867]
["bitfinex-derivatives","SOLF0:USTF0",1751136930897,6.13136952,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751136931108,3.9734,150.94,150.9,36.30781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136931109,6.16061822,150.92,150.9,36.30781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136931415,6.16061822,150.92,150.91,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136931723,3.973,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751136931918,3.973,150.96,150.94,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136932116,8.15421839,150.97,150.9,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136932311,3.14781867,150.94,150.9,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136932521,3.14781867,150.95,150.9,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1751136932722,3.9737,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751136935419,15.34102496,150.97,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136935720,4.91570657,150.95,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136935922,3.9742,150.91,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136938519,33.14,150.94,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136939423,3.9741,150.92,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136940425,8.22999085,150.92,150.89,8.89030657]
["bitfinex-derivatives","SOLF0:USTF0",1751136940617,3.9741,150.92,150.89,8.89030657]
["bitfinex-derivatives","SOLF0:USTF0",1751136940929,8.22999085,150.92,150.89,8.89030657]
["bitfinex-derivatives","SOLF0:USTF0",1751136941119,4.25589085,150.91,150.87,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136941427,4.25589085,150.93,150.87,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136941632,8.22999085,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751136941823,4.25589085,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751136943128,4.25589085,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751136943324,4.25589085,150.91,150.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751136943325,4.25589085,150.91,150.89,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136943624,8.15421839,151.02,150.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751136943823,3.9714,151.02,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136944329,3.9719,151.0,150.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751136944529,3.9719,151.0,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136944726,38.05570657,151.03,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136944929,3.9717,151.01,150.97,8.88810657]
["bitfinex-derivatives","SOLF0:USTF0",1751136945125,33.14,151.03,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136945330,3.9712,151.03,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751136946231,3.9713,151.02,150.98,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136946429,4.42674109,151.01,150.98,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136946831,8.39844109,151.01,150.98,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136947026,4.42674109,151.03,150.95,38.05570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136947232,4.42674109,151.02,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751136947431,4.42674109,151.02,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136947632,4.42674109,151.03,150.99,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136947835,4.42674109,151.02,150.99,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136948034,3.9714,151.02,150.99,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136948336,4.42674109,151.03,150.98,8.88780657]
["bitfinex-derivatives","SOLF0:USTF0",1751136948528,4.42674109,151.04,150.98,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136948729,4.42674109,151.03,151.0,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136949033,4.42674109,151.04,151.0,8.88730657]
["bitfinex-derivatives","SOLF0:USTF0",1751136949235,3.9709,151.04,151.0,8.88730657]
["bitfinex-derivatives","SOLF0:USTF0",1751136949533,39.80584109,151.05,151.0,8.88730657]
["bitfinex-derivatives","SOLF0:USTF0",1751136950337,35.3791,151.05,151.0,8.88730657]
["bitfinex-derivatives","SOLF0:USTF0",1751136950537,40.29480657,151.05,150.98,8.88790657]
["bitfinex-derivatives","SOLF0:USTF0",1751136950840,3.9714,151.02,150.98,8.88790657]
["bitfinex-derivatives","SOLF0:USTF0",1751136952125,3.9714,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751136952940,3.9711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751136954134,3.9708,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751136954439,3.9708,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751136954636,3.9715,151.01,150.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751136954939,3.9715,151.01,150.97,38.05570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136955130,4.91570657,151.04,150.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751136955343,4.91570657,151.02,150.94,38.27570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136956141,2.1544,151.03,150.96,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136956641,3.972,151.0,150.96,8.88840657]
["bitfinex-derivatives","SOLF0:USTF0",1751136956938,3.972,151.0,150.96,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136957139,3.972,151.0,150.96,8.88840657]
["bitfinex-derivatives","SOLF0:USTF0",1751136958040,3.972,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751136958241,3.9716,151.01,150.96,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136958437,2.1544,151.03,150.97,8.88820657]
["bitfinex-derivatives","SOLF0:USTF0",1751136959039,3.972,151.0,150.97,8.88820657]
["bitfinex-derivatives","SOLF0:USTF0",1751136959236,8.64312125,151.06,150.97,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136959538,4.42674109,151.08,151.05,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136959841,4.43622506,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751136960036,4.91570657,151.19,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751136960037,3.9679,151.15,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751136960233,33.36,151.17,151.1,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136960741,4.91570657,151.16,151.07,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136960943,4.91570657,151.16,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751136961142,33.36,151.17,151.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751136961342,4.91570657,151.16,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751136961644,33.36,151.17,151.11,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136961645,37.3274,151.17,151.11,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136962239,37.3274,151.17,151.05,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751136962240,4.91570657,151.14,151.05,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751136962444,4.91570657,151.14,151.07,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136962746,33.34,151.21,151.12,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136962946,7.27310657,151.2,151.12,4.91570657]
["bitfinex-derivatives","SOLF0:USTF0",1751136963448,8.15421839,151.29,151.18,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136963641,35.5057,151.3,151.23,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136963941,4.89668404,151.25,151.13,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751136964143,33.34,151.24,151.16,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136964445,33.34,151.23,151.16,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136964741,4.89668404,151.2,151.13,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751136964939,33.34,151.19,151.14,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136965140,2.1657,151.22,151.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751136965339,4.89668404,151.19,151.11,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136966441,8.86368404,151.19,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751136966747,35.5578,151.21,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751136966943,4.89668404,151.18,151.11,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136967144,33.34,151.17,151.11,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136969338,33.34,151.17,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751136969540,33.34,151.17,151.11,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136970952,33.34,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751136971345,33.34,151.17,151.11,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136972143,38.23668404,151.17,151.09,7.16958404]
["bitfinex-derivatives","SOLF0:USTF0",1751136972347,4.89668404,151.15,151.09,4.89668404]
["bitfinex-derivatives","SOLF0:USTF0",1751136972548,2.1987,151.16,151.1,4.90296944]
["bitfinex-derivatives","SOLF0:USTF0",1751136973046,2.1987,151.16,151.08,4.90296944]
["bitfinex-derivatives","SOLF0:USTF0",1751136974352,6.1663,151.16,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751136975452,6.1663,151.16,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751136976357,6.1663,151.16,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751136976852,3.9679,151.15,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751136977352,6.1664,151.16,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751136978157,3.9679,151.15,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751136978454,4.90296944,151.15,151.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751136978652,4.90389947,151.14,151.07,38.22389947]
["bitfinex-derivatives","SOLF0:USTF0",1751136978850,37.2885,151.13,151.09,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751136979248,33.32,151.13,151.07,38.22389947]
["bitfinex-derivatives","SOLF0:USTF0",1751136979457,33.32,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751136980151,37.2884,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751136982455,33.32,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751136984258,33.32,151.13,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751136985656,33.32,151.13,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751136986050,42.8972,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751136987549,47.22927996,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751136987851,3.9679,151.15,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751136988952,4.33207996,151.19,151.14,4.89593895]
["bitfinex-derivatives","SOLF0:USTF0",1751136989149,4.33207996,151.19,151.12,46.07593895]
["bitfinex-derivatives","SOLF0:USTF0",1751136989150,4.4459,151.28,151.18,4.89487958]
["bitfinex-derivatives","SOLF0:USTF0",1751136989354,7.04467958,151.29,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751136989355,4.3386966,151.29,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751136989556,38.8986966,151.3,151.23,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136989856,34.56,151.3,151.23,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136990048,4.8929562,151.29,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751136990259,4.3386966,151.28,151.2,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751136990556,13.1959528,151.29,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751136991252,39.4529562,151.3,151.23,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136992057,39.4529562,151.3,151.21,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136992254,43.3967562,151.31,151.23,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136992557,34.54,151.31,151.23,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136992763,4.3386966,151.3,151.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751136992947,9.2316528,151.29,151.22,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136993150,4.3386966,151.28,151.22,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136993463,4.3386966,151.28,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751136994351,34.54,151.27,151.15,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751136994557,4.8929562,151.24,151.18,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136994767,4.8929562,151.24,151.16,43.9894562]
["bitfinex-derivatives","SOLF0:USTF0",1751136994960,8.8585562,151.24,151.16,43.9894562]
["bitfinex-derivatives","SOLF0:USTF0",1751136995256,6.6184966,151.26,151.16,43.9894562]
["bitfinex-derivatives","SOLF0:USTF0",1751136995257,4.8929562,151.22,151.16,43.9894562]
["bitfinex-derivatives","SOLF0:USTF0",1751136996560,3.9661,151.22,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751136997761,38.5058,151.23,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751136998266,34.54,151.23,151.18,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136998963,34.54,151.23,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751136999368,34.54,151.23,151.18,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136999556,4.3386966,151.25,151.18,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136999760,45.1234966,151.26,151.18,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751136999962,40.7848,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137000161,45.1234966,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137000668,38.8786966,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137000871,34.54,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137001171,38.5051,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137002275,42.8437966,151.26,151.2,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137002569,34.54,151.26,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751137002768,43.7716528,151.26,151.16,39.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751137002968,39.4329562,151.26,151.19,4.8929562]
["bitfinex-derivatives","SOLF0:USTF0",1751137003365,8.3039966,151.25,151.18,4.89624059]
["bitfinex-derivatives","SOLF0:USTF0",1751137003564,4.3386966,151.25,151.18,4.89624059]
["bitfinex-derivatives","SOLF0:USTF0",1751137003772,3.9657,151.24,151.16,39.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751137003976,3.9657,151.24,151.18,4.89624059]
["bitfinex-derivatives","SOLF0:USTF0",1751137004269,4.3386966,151.23,151.18,4.89624059]
["bitfinex-derivatives","SOLF0:USTF0",1751137004465,4.3386966,151.23,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137005272,3.9657,151.24,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137006165,3.9657,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137006572,4.49207768,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137009162,8.45757768,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137009380,4.49207768,151.25,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137009671,4.49207768,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137010466,8.45757768,151.25,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137010772,4.49207768,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137011375,8.45757768,151.25,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137012070,4.49207768,151.25,151.12,4.89624059]
["bitfinex-derivatives","SOLF0:USTF0",1751137012283,9.38996705,151.24,151.18,4.89788937]
["bitfinex-derivatives","SOLF0:USTF0",1751137012480,4.49207768,151.25,151.17,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137012671,4.49207768,151.25,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137012979,4.49207768,151.24,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137013171,4.49207768,151.25,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137013366,4.49207768,151.24,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137013571,3.9658,151.23,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137014173,4.49207768,151.25,151.19,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137014365,34.54,151.26,151.19,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137014570,39.03207768,151.26,151.19,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137014874,3.9654,151.25,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137015076,3.9654,151.25,151.19,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137015274,3.9654,151.25,151.21,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137015878,38.505,151.26,151.21,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137016579,6.67697768,151.3,151.23,4.89672275]
["bitfinex-derivatives","SOLF0:USTF0",1751137016869,39.27207768,151.3,151.25,4.89210201]
["bitfinex-derivatives","SOLF0:USTF0",1751137017074,43.23617768,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751137017274,34.78,151.3,151.25,4.89210201]
["bitfinex-derivatives","SOLF0:USTF0",1751137017668,38.744,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751137017870,4.89210201,151.29,151.21,9.37030201]
["bitfinex-derivatives","SOLF0:USTF0",1751137018273,3.9646,151.28,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751137018474,4.89210201,151.29,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751137018976,3.9647,151.28,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751137019171,3.9647,151.28,151.21,9.37030201]
["bitfinex-derivatives","SOLF0:USTF0",1751137019978,3.9647,151.28,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751137020281,4.89210201,151.27,151.21,7.12090201]
["bitfinex-derivatives","SOLF0:USTF0",1751137020473,34.76,151.26,151.21,7.12090201]
["bitfinex-derivatives","SOLF0:USTF0",1751137021374,4.89210201,151.25,151.17,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751137021576,4.89210201,151.25,151.17,7.12760201]
["bitfinex-derivatives","SOLF0:USTF0",1751137021974,3.9658,151.23,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137022367,4.89210201,151.25,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137022780,3.9662,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137027279,4.49207768,151.25,151.19,4.89210201]
["bitfinex-derivatives","SOLF0:USTF0",1751137027582,34.76,151.26,151.2,4.89500646]
["bitfinex-derivatives","SOLF0:USTF0",1751137027781,3.9654,151.25,151.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751137027983,3.9654,151.25,151.2,4.89500646]
["bitfinex-derivatives","SOLF0:USTF0",1751137028184,39.65500646,151.26,151.18,4.89500646]
["bitfinex-derivatives","SOLF0:USTF0",1751137028380,3.9656,151.24,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137029784,8.4565016,151.24,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137029992,3.9658,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137030383,8.4567016,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137030682,3.9658,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137030879,3.9658,151.23,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137031079,4.4909016,151.22,151.17,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751137031378,4.4909016,151.21,151.17,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751137031680,3.9661,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137031881,4.50559192,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137032077,3.9661,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137032290,4.50581616,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137032481,3.9661,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137032680,4.51091751,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137032882,3.9661,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137033080,4.51091751,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137033284,3.9661,151.22,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137033478,4.51826455,151.21,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137036190,4.51826455,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137036389,4.51826455,151.2,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137039089,4.51826455,151.2,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137039294,6.10190616,151.24,151.17,7.13227242]
["bitfinex-derivatives","SOLF0:USTF0",1751137039490,4.51428045,151.23,151.17,7.13227242]
["bitfinex-derivatives","SOLF0:USTF0",1751137039691,4.51428045,151.22,151.17,7.13227242]
["bitfinex-derivatives","SOLF0:USTF0",1751137039992,4.51428045,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137040290,4.51428045,151.2,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137042191,4.51428045,151.2,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137042395,34.78,151.22,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137042396,4.51428045,151.19,151.18,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137042586,4.51428045,151.19,151.13,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137042790,4.51428045,151.18,151.12,10.98284645]
["bitfinex-derivatives","SOLF0:USTF0",1751137043089,3.967,151.19,151.12,10.98284645]
["bitfinex-derivatives","SOLF0:USTF0",1751137043090,4.51428045,151.17,151.12,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137043290,4.51428045,151.16,151.12,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137043595,34.78,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137043900,4.51126717,151.17,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137045294,4.51126717,151.17,151.13,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137045597,34.78,151.18,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137045898,38.7663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137046098,4.50784539,151.2,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137046289,4.50784539,151.19,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137046489,34.8,151.21,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137046689,4.50753262,151.2,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137046991,34.8,151.21,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137047184,4.50807972,151.2,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137050795,4.50807972,151.21,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137050999,37.0428,151.22,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137051191,4.46210475,151.21,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137053297,9.35887717,151.21,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137053493,4.48523122,151.2,151.13,39.71677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137053793,4.48523122,151.19,151.13,39.71677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137054097,4.48523122,151.2,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137054298,13.34900364,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137054599,34.82,151.18,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137054800,34.82,151.18,151.13,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137055199,34.82,151.18,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137055800,34.82,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137059703,38.7871,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137060205,34.82,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137061301,39.28041556,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137061504,4.46041556,151.18,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137061704,606.18,151.24,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137061901,3.9662,151.22,151.19,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137062106,4.45951475,151.21,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137062314,3.9662,151.22,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137062610,4.44943051,151.21,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137062908,3.9659,151.23,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137063102,39.26943051,151.22,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137063405,4.44943051,151.21,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137063609,34.82,151.22,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137063909,4.45017995,151.21,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137064111,34.82,151.22,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137064312,4.45130545,151.21,151.17,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137064505,34.82,151.22,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137064705,4.45130545,151.21,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137066714,4.45130545,151.21,151.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751137066912,34.82,151.22,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137067113,4.45246164,151.21,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137067412,38.7862,151.22,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137067610,4.45272082,151.21,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137067916,38.7862,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137068119,4.45272082,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137068315,4.45272082,151.2,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137069830,4.45272082,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137070020,38.7862,151.22,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137070319,4.50250758,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137070519,4.50250758,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137070720,38.7862,151.22,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137070930,8.46880758,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137071130,4.50250758,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137071430,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137071728,4.50270652,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137071927,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137072130,4.50270652,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137072329,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137072530,4.5029084,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137072723,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137073029,4.5029084,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137073227,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137073427,4.50393016,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137073630,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137073930,4.50393016,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137074132,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137074430,4.50476901,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137074629,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137074928,4.50476901,151.2,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137075126,4.50476901,151.19,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137075328,3.9667,151.2,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137075628,4.50581315,151.19,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137075828,43.70292138,151.18,151.1,7.05697242]
["bitfinex-derivatives","SOLF0:USTF0",1751137076018,43.70292138,151.18,151.06,8.2413957]
["bitfinex-derivatives","SOLF0:USTF0",1751137076019,4.89677242,151.14,151.06,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137076325,4.50614896,151.13,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137076524,4.50614896,151.12,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137076832,4.89677242,151.14,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137077131,4.50571626,151.13,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137077317,3.9691,151.11,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137078635,4.57646114,151.1,151.05,41.41127242]
["bitfinex-derivatives","SOLF0:USTF0",1751137078819,34.3,151.13,151.05,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137079023,3.9696,151.09,151.05,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137079420,3.9696,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137079830,4.57589003,151.1,151.05,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080031,6.10190616,151.15,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080032,34.3,151.13,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080235,4.57589003,151.12,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080531,8.54499003,151.11,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080732,3.9691,151.11,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137080921,3.9691,151.11,151.05,7.19617242]
["bitfinex-derivatives","SOLF0:USTF0",1751137081520,8.46876738,151.11,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137081724,3.9691,151.11,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137081920,3.9693,151.1,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137082121,9.3964398,151.12,151.05,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137082435,4.49966738,151.12,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137082932,3.9689,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137083335,3.9689,151.11,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137083336,3.9694,151.1,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137084736,3.9694,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137085235,3.969,151.11,151.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137085552,4.49966738,151.16,151.09,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137085739,3.9684,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137086635,3.9684,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137089541,4.89677242,151.15,151.09,8.86617242]
["bitfinex-derivatives","SOLF0:USTF0",1751137089846,4.89677242,151.15,151.07,39.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137091040,3.9689,151.11,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137095840,3.9692,151.1,151.07,43.16667242]
["bitfinex-derivatives","SOLF0:USTF0",1751137096239,34.32,151.13,151.07,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137096547,34.32,151.13,151.09,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137097546,34.32,151.13,151.09,8.86607242]
["bitfinex-derivatives","SOLF0:USTF0",1751137097547,3.9687,151.12,151.09,8.86607242]
["bitfinex-derivatives","SOLF0:USTF0",1751137099349,3.9687,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137099752,38.2885,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137104860,3.9687,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137105258,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137105459,3.9687,151.12,151.09,8.86607242]
["bitfinex-derivatives","SOLF0:USTF0",1751137107153,3.9687,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137110559,34.32,151.13,151.09,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137110856,4.45845151,151.17,151.11,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137111162,9.35522393,151.18,151.11,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137111359,3.9677,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137112359,3.9675,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137113268,8.42595151,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137113461,3.9675,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137113661,8.42595151,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137113858,3.9675,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137114064,4.45845151,151.16,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137115259,8.42605151,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137115567,9.35522393,151.18,151.11,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751137115868,3.968,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137116465,8.42645151,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137116660,3.968,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137118066,4.53795972,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137118371,3.968,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137118673,4.53799459,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137118966,3.968,151.15,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137119167,4.5379834,151.14,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137120472,34.22,151.19,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137120775,4.54437409,151.18,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137120965,4.54437409,151.17,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137123869,8.51187409,151.17,151.12,7.21737242]
["bitfinex-derivatives","SOLF0:USTF0",1751137124069,4.54437409,151.16,151.12,7.21737242]
["bitfinex-derivatives","SOLF0:USTF0",1751137124269,3.9675,151.17,151.12,7.21737242]
["bitfinex-derivatives","SOLF0:USTF0",1751137124459,4.54046217,151.16,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137124659,3.9675,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137124864,4.54046217,151.16,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137125064,3.9675,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137125263,4.54046217,151.16,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137125464,34.22,151.19,151.12,7.21737242]
["bitfinex-derivatives","SOLF0:USTF0",1751137125775,3.9678,151.16,151.12,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137126076,3.9678,151.16,151.13,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137126868,3.9677,151.16,151.13,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137127067,34.22,151.19,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137127268,4.53928196,151.18,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137127464,4.53928196,151.17,151.15,8.86447242]
["bitfinex-derivatives","SOLF0:USTF0",1751137127666,3.9672,151.18,151.15,8.86447242]
["bitfinex-derivatives","SOLF0:USTF0",1751137127872,4.37925265,151.17,151.15,8.86447242]
["bitfinex-derivatives","SOLF0:USTF0",1751137128172,4.37887115,151.17,151.15,8.86447242]
["bitfinex-derivatives","SOLF0:USTF0",1751137130175,3.9672,151.18,151.15,8.86447242]
["bitfinex-derivatives","SOLF0:USTF0",1751137130968,38.1869,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137131170,4.38837766,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137131473,34.22,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137131666,4.38793621,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137131865,34.22,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137132065,4.38531974,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137132265,34.22,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137132468,4.38573007,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137132670,3.9671,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137133166,3.9675,151.17,151.13,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137133768,3.9675,151.17,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137134168,3.9675,151.17,151.13,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137134564,3.9675,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137134868,34.22,151.19,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137135173,38.60555742,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137135366,4.38555742,151.18,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137135963,4.38555742,151.18,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137136164,38.187,151.19,151.15,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137136567,42.57255742,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137136762,38.187,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137136962,3.9671,151.18,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137137374,34.22,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137137674,38.187,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137137875,42.57255742,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137138168,38.187,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137138368,4.38555742,151.18,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137139171,38.187,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137139676,42.57255742,151.19,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137139877,3.9671,151.18,151.16,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137140075,34.22,151.19,151.08,8.39535926]
["bitfinex-derivatives","SOLF0:USTF0",1751137140269,9.28232984,151.18,151.08,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751137140578,3.9684,151.14,151.1,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137140870,4.38555742,151.17,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137141080,3.9684,151.13,151.1,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137141276,3.9684,151.13,151.1,8.86577242]
["bitfinex-derivatives","SOLF0:USTF0",1751137146275,4.38555742,151.16,151.1,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137146467,4.38555742,151.15,151.1,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137146669,4.38555742,151.16,151.1,4.89677242]
["bitfinex-derivatives","SOLF0:USTF0",1751137146878,8.35345742,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137147075,3.9679,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137147277,8.35345742,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137147476,3.9679,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137147779,8.35345742,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137147981,3.9679,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137148274,6.10190616,151.25,151.14,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137148479,44.40740616,151.27,151.2,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137148673,33.84,151.27,151.23,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751137148873,33.84,151.27,151.2,38.73643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137149973,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751137150282,33.84,151.27,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751137151688,4.89643631,151.26,151.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751137151882,4.89643631,151.26,151.19,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137152381,3.9658,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137154182,4.89643631,151.26,151.19,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137154382,4.45234246,151.25,151.19,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137154588,4.45234246,151.24,151.19,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137154788,4.45234246,151.23,151.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751137154977,3.9656,151.24,151.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751137160497,4.30797494,151.26,151.23,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137160793,4.30797494,151.28,151.23,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137161691,3.9648,151.27,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751137163605,6.59477494,151.29,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137163606,4.30797494,151.29,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137164296,40.31467494,151.3,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137164498,4.30797494,151.29,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137164696,8.27227494,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137164999,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137165399,6.48667494,151.31,151.27,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137165593,6.46607494,151.32,151.27,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137165993,10.42957494,151.32,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751137166198,6.1216,151.32,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751137166500,4.30797494,151.34,151.29,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137166802,3.9631,151.34,151.29,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137167503,38.71643631,151.36,151.29,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137168096,3.9634,151.32,151.29,8.86043631]
["bitfinex-derivatives","SOLF0:USTF0",1751137169498,43.02441125,151.36,151.29,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137169799,38.12797494,151.36,151.31,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137170104,38.71643631,151.36,151.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751137170303,38.71643631,151.36,151.28,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137170694,3.9635,151.32,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751137172803,3.9644,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137173008,38.77643631,151.32,151.23,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137173400,3.9643,151.29,151.23,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137173602,38.77643631,151.32,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137175212,3.9644,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137175716,38.77643631,151.32,151.25,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137175911,33.88,151.32,151.27,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137176414,3.9638,151.31,151.27,8.86103631]
["bitfinex-derivatives","SOLF0:USTF0",1751137176614,3.9638,151.31,151.27,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137177403,3.9638,151.31,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751137177610,4.89643631,151.34,151.27,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137178414,3.9633,151.33,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751137178928,3.9633,151.33,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751137180228,3.9634,151.32,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751137181227,3.9637,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751137181531,4.89643631,151.32,151.24,38.77643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137181835,4.89643631,151.32,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137182330,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137187730,3.9643,151.29,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751137188032,3.964,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751137188234,4.89643631,151.34,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137188833,3.9638,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137193125,4.30797494,151.33,151.28,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137193732,8.27127494,151.33,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751137194432,3.9633,151.33,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751137195332,8.27127494,151.33,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751137199830,9.20441125,151.32,151.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137200027,4.30797494,151.31,151.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137200234,8.27207494,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137200435,4.30797494,151.31,151.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137200728,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137201236,4.30797494,151.3,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137201440,3.9642,151.29,151.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751137201643,3.9642,151.29,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137201841,4.89643631,151.32,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137201842,4.30797494,151.31,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137202034,8.27207494,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137202233,3.9641,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137202435,8.27207494,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137202627,3.9641,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137202829,8.27207494,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137203029,3.9643,151.29,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751137203234,3.9643,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137203942,3.9643,151.29,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751137204242,3.9643,151.29,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137204439,3.964,151.3,151.24,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137204638,33.6,151.31,151.26,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137204844,4.35554415,151.3,151.26,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137205038,4.35545928,151.3,151.26,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137205238,37.5639,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137205435,4.35756191,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137205630,37.5639,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137205835,4.35756191,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137206040,37.5639,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137206238,4.35883905,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137206438,37.5639,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137206732,4.35875529,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137206940,37.5639,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137207145,4.35875529,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751137207344,37.5639,151.31,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751137207551,4.36034307,151.3,151.26,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137207748,37.5639,151.31,151.26,4.89643631]
["bitfinex-derivatives","SOLF0:USTF0",1751137208049,4.36034218,151.3,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751137208246,4.36034218,151.29,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751137214853,4.36034218,151.29,151.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137215058,4.37810854,151.28,151.24,4.89114995]
["bitfinex-derivatives","SOLF0:USTF0",1751137215259,4.37810854,151.27,151.24,4.89114995]
["bitfinex-derivatives","SOLF0:USTF0",1751137215461,46.52900616,151.31,151.24,4.89114995]
["bitfinex-derivatives","SOLF0:USTF0",1751137215759,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137215951,4.37884636,151.28,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137216152,4.37884636,151.27,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137216558,4.37884636,151.27,151.26,8.85594995]
["bitfinex-derivatives","SOLF0:USTF0",1751137218561,4.37884636,151.27,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137221257,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137221561,4.34382364,151.28,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137221864,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137222062,4.34382364,151.28,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137222258,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137222450,4.34366338,151.28,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137222654,4.34366338,151.27,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751137223368,3.964,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751137223664,4.35504294,151.29,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751137223872,4.35504294,151.28,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751137232669,4.35504294,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137232861,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137233063,4.37410683,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137233261,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137233458,4.37408009,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137233658,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137233863,4.37408009,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137234066,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137234262,4.37406486,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137234469,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137234668,4.37406585,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137234968,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137235268,4.37406585,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137235469,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137235769,4.37405459,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137235974,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137236177,4.37405459,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137236471,3.9642,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751137236780,4.37404685,151.28,151.26,7.09600393]
["bitfinex-derivatives","SOLF0:USTF0",1751137236974,3.9642,151.29,151.26,7.09600393]
["bitfinex-derivatives","SOLF0:USTF0",1751137237172,4.37404901,151.28,151.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137237367,4.37404901,151.27,151.24,3.13119536]
["bitfinex-derivatives","SOLF0:USTF0",1751137237563,4.37404901,151.26,151.24,3.13119536]
["bitfinex-derivatives","SOLF0:USTF0",1751137237868,3.9646,151.28,151.25,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751137238072,4.37448225,151.27,151.25,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751137238369,4.37448225,151.26,151.25,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751137239571,4.37448225,151.26,151.25,7.0967308]
["bitfinex-derivatives","SOLF0:USTF0",1751137240270,4.37448225,151.26,151.25,7.09660628]
["bitfinex-derivatives","SOLF0:USTF0",1751137243772,4.37448225,151.26,151.23,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751137244079,3.13150628,151.24,151.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137244267,3.13391927,151.23,151.19,3.13391927]
["bitfinex-derivatives","SOLF0:USTF0",1751137244470,3.13391927,151.22,151.18,3.13391927]
["bitfinex-derivatives","SOLF0:USTF0",1751137244973,3.13391927,151.21,151.15,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751137245178,3.13391927,151.22,151.18,3.13391927]
["bitfinex-derivatives","SOLF0:USTF0",1751137245371,4.34962907,151.21,151.18,3.13391927]
["bitfinex-derivatives","SOLF0:USTF0",1751137245572,7.10011927,151.22,151.18,7.10081927]
["bitfinex-derivatives","SOLF0:USTF0",1751137245778,4.34957749,151.21,151.18,7.10081927]
["bitfinex-derivatives","SOLF0:USTF0",1751137245978,7.10011927,151.22,151.18,7.10081927]
["bitfinex-derivatives","SOLF0:USTF0",1751137246666,3.9662,151.22,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137247767,3.9663,151.21,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137249779,3.9663,151.21,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137250484,3.9663,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137250972,3.9662,151.22,151.16,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137251279,37.94242949,151.23,151.16,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137251582,3.9664,151.21,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137253878,3.9664,151.21,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137254386,33.6,151.23,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137255079,3.9665,151.21,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137256789,3.9665,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137258297,4.34242949,151.24,151.2,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137258497,33.62,151.26,151.2,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137258990,38.517423,151.26,151.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751137259199,4.897423,151.24,151.16,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137259595,3.9666,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137260397,3.9664,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137261495,3.9661,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137261695,4.897423,151.24,151.18,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137262396,3.9664,151.21,151.18,8.864423]
["bitfinex-derivatives","SOLF0:USTF0",1751137263401,3.9664,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137263697,38.477423,151.22,151.16,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137264291,3.9667,151.2,151.16,8.864923]
["bitfinex-derivatives","SOLF0:USTF0",1751137266398,38.477423,151.22,151.15,37.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751137266704,4.897423,151.2,151.14,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137266903,3.9674,151.17,151.14,8.865423]
["bitfinex-derivatives","SOLF0:USTF0",1751137267300,3.9674,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137267492,38.477423,151.18,151.12,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137267694,38.477423,151.18,151.09,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137267695,33.58,151.17,151.09,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137268094,33.58,151.17,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137268598,3.9681,151.15,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137268804,33.58,151.17,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137270093,4.897423,151.16,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137270298,4.897423,151.16,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137270806,3.9683,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137272215,3.9683,151.14,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137273810,3.968,151.15,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751137278401,3.968,151.15,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137279302,3.9681,151.14,151.09,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137279508,38.477423,151.17,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137280012,3.9683,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137280903,38.477423,151.17,151.09,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137280904,4.897423,151.15,151.09,8.866723]
["bitfinex-derivatives","SOLF0:USTF0",1751137281109,4.897423,151.15,151.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751137281312,4.897423,151.15,151.07,9.233423]
["bitfinex-derivatives","SOLF0:USTF0",1751137281510,3.9688,151.12,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137282215,3.9688,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137282506,3.9688,151.12,151.07,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137282709,33.6,151.13,151.03,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751137282912,4.897423,151.12,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137283815,3.9694,151.1,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137284516,3.9695,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137285014,3.9692,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751137285510,4.897423,151.12,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137285712,4.897423,151.12,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137287612,3.9689,151.11,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137289212,33.6,151.13,151.09,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137290324,33.6,151.13,151.07,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137291316,33.6,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137292627,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137293126,3.9687,151.12,151.07,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137293127,3.9689,151.11,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137293920,3.9693,151.1,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137294121,4.897423,151.12,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137294531,3.9695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137296227,3.9693,151.1,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137297127,3.9695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137300629,4.897423,151.1,151.03,35.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751137300837,4.897423,151.08,151.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751137301135,8.867223,151.08,151.02,7.033123]
["bitfinex-derivatives","SOLF0:USTF0",1751137301321,33.58,151.09,151.02,7.033123]
["bitfinex-derivatives","SOLF0:USTF0",1751137301738,3.9698,151.08,151.02,7.033123]
["bitfinex-derivatives","SOLF0:USTF0",1751137302232,37.5495,151.09,151.02,7.033123]
["bitfinex-derivatives","SOLF0:USTF0",1751137302928,37.5495,151.09,151.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751137303733,33.58,151.09,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137304126,3.9701,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137304634,3.9701,151.07,151.02,7.033123]
["bitfinex-derivatives","SOLF0:USTF0",1751137304931,4.897423,151.08,151.0,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137305135,4.897423,151.08,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137305337,3.9709,151.04,150.98,38.477423]
["bitfinex-derivatives","SOLF0:USTF0",1751137305740,3.9709,151.04,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137308935,3.9711,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137313342,6.727,151.09,151.0,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137313642,6.727,151.09,151.02,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137313643,33.58,151.08,151.02,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137314339,3.9701,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137315446,33.58,151.08,151.02,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137315641,33.58,151.08,151.04,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137316445,33.58,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137317246,37.5497,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137320752,33.58,151.08,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137321354,3.9701,151.07,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751137321554,33.58,151.08,151.02,38.477423]
["bitfinex-derivatives","SOLF0:USTF0",1751137321754,33.58,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137323352,37.5499,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137323559,33.56,151.11,151.06,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137323756,10.67830616,151.14,151.08,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137324054,2.2353,151.14,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137324649,3.9688,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137327658,3.9684,151.13,151.08,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137329559,3.9684,151.13,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137332563,33.56,151.15,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137332564,3.9683,151.14,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137332763,33.56,151.15,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137333158,33.56,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137333354,33.56,151.15,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137334559,3.9683,151.14,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137335059,3.9685,151.13,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137335263,3.9685,151.13,151.1,8.866323]
["bitfinex-derivatives","SOLF0:USTF0",1751137337066,3.9687,151.12,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751137337562,3.9686,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137342773,3.9689,151.11,151.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751137342970,38.457423,151.15,151.08,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137343168,38.457423,151.15,151.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751137343169,33.56,151.15,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137343865,3.9679,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137344670,3.9679,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137345767,3.9677,151.16,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137347276,3.9679,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137348370,3.9677,151.16,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137348565,3.9677,151.16,151.1,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137349179,3.9677,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137349978,3.9677,151.16,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137350281,33.54,151.18,151.12,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137350882,3.9673,151.17,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137351084,33.54,151.18,151.12,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137351286,38.437423,151.18,151.12,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137351479,3.9677,151.16,151.13,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137351981,3.9679,151.15,151.13,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137355483,3.9684,151.13,151.08,7.230023]
["bitfinex-derivatives","SOLF0:USTF0",1751137356188,3.9684,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137356380,38.397423,151.14,151.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751137356588,38.397423,151.14,151.07,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137356783,3.9692,151.1,151.07,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137357579,3.9692,151.1,151.07,8.867223]
["bitfinex-derivatives","SOLF0:USTF0",1751137358486,3.9692,151.1,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137358697,38.397423,151.1,151.02,82.17647946]
["bitfinex-derivatives","SOLF0:USTF0",1751137358891,38.397423,151.1,151.02,76.00642316]
["bitfinex-derivatives","SOLF0:USTF0",1751137359082,3.9701,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137360083,3.9701,151.07,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751137360791,4.897423,151.08,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137361293,3.9704,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137361790,3.9704,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751137363490,3.97,151.07,151.01,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137363689,40.761323,151.1,151.01,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137363880,4.897423,151.06,150.99,13.2672793]
["bitfinex-derivatives","SOLF0:USTF0",1751137364085,3.9709,151.04,150.99,7.097223]
["bitfinex-derivatives","SOLF0:USTF0",1751137364688,3.9709,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137365796,3.9709,151.04,151.02,3.25837018]
["bitfinex-derivatives","SOLF0:USTF0",1751137365993,3.9709,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137366195,3.9709,151.04,151.02,3.25837018]
["bitfinex-derivatives","SOLF0:USTF0",1751137366395,3.9709,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137366693,3.971,151.03,151.02,3.25783934]
["bitfinex-derivatives","SOLF0:USTF0",1751137367599,3.9709,151.04,151.02,3.25783934]
["bitfinex-derivatives","SOLF0:USTF0",1751137367792,3.9709,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751137367999,3.9709,151.04,151.01,3.26575741]
["bitfinex-derivatives","SOLF0:USTF0",1751137368197,3.9709,151.04,151.02,3.26575741]
["bitfinex-derivatives","SOLF0:USTF0",1751137368399,3.9709,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137368595,3.9709,151.04,151.02,3.26503669]
["bitfinex-derivatives","SOLF0:USTF0",1751137368896,3.9709,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137369197,3.9709,151.04,151.02,3.26503669]
["bitfinex-derivatives","SOLF0:USTF0",1751137369398,3.9709,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137376605,33.5,151.06,151.01,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137377202,37.4703,151.06,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751137378003,3.9706,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137382607,3.9708,151.04,151.01,8.868823]
["bitfinex-derivatives","SOLF0:USTF0",1751137383306,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137384206,3.9708,151.04,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137384408,3.9708,151.04,150.99,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137384606,3.9708,151.04,151.0,3.26810757]
["bitfinex-derivatives","SOLF0:USTF0",1751137384807,3.9708,151.04,150.99,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137384994,3.9708,151.04,151.0,3.26810757]
["bitfinex-derivatives","SOLF0:USTF0",1751137385299,3.9708,151.04,150.99,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137385604,3.9706,151.05,151.0,3.26796614]
["bitfinex-derivatives","SOLF0:USTF0",1751137385907,33.48,151.09,151.03,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137386096,33.48,151.09,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137386303,3.9695,151.09,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137386500,33.48,151.1,151.05,4.897423]
["bitfinex-derivatives","SOLF0:USTF0",1751137386811,38.377423,151.1,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137387001,3.9699,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137389306,2.2002,151.15,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137389501,33.48,151.16,151.11,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137391513,37.4477,151.16,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137399122,4.90152412,151.15,151.07,38.38152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137399416,4.90152412,151.15,151.08,3.25284136]
["bitfinex-derivatives","SOLF0:USTF0",1751137399617,33.48,151.16,151.07,38.38152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137399618,4.90152412,151.13,151.07,38.38152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137399920,4.90152412,151.13,151.04,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751137399921,33.46,151.12,151.08,3.25349715]
["bitfinex-derivatives","SOLF0:USTF0",1751137400121,3.9689,151.11,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137401024,37.4287,151.12,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137402628,37.4287,151.12,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751137402930,37.4287,151.12,151.05,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137403124,37.4287,151.12,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137403321,37.4287,151.12,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137403516,33.46,151.12,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137403726,33.46,151.12,151.08,3.25707946]
["bitfinex-derivatives","SOLF0:USTF0",1751137403925,6.3272,151.14,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137404126,6.3272,151.14,151.08,3.25700242]
["bitfinex-derivatives","SOLF0:USTF0",1751137404425,6.3272,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137404724,6.3272,151.14,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137404926,6.3272,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137406026,2.359,151.14,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751137406328,2.359,151.14,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137406528,2.359,151.14,151.08,3.26025546]
["bitfinex-derivatives","SOLF0:USTF0",1751137406726,2.359,151.14,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137406927,2.359,151.14,151.08,3.26027796]
["bitfinex-derivatives","SOLF0:USTF0",1751137407127,2.359,151.14,151.07,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137407429,2.359,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137408027,6.3273,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137409230,6.3273,151.14,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137409633,3.9683,151.14,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137411336,3.9683,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137412944,38.36152412,151.15,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137413146,38.36152412,151.15,151.06,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137413440,3.9685,151.13,151.07,3.25919368]
["bitfinex-derivatives","SOLF0:USTF0",1751137413641,3.9685,151.13,151.06,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137413841,3.9685,151.13,151.07,3.25951664]
["bitfinex-derivatives","SOLF0:USTF0",1751137414040,3.9685,151.13,151.06,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137414241,3.9685,151.13,151.07,3.25951664]
["bitfinex-derivatives","SOLF0:USTF0",1751137414441,3.9685,151.13,151.09,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137414843,38.36152412,151.15,151.06,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137415037,38.36152412,151.15,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137415746,3.9685,151.13,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137417344,33.46,151.15,151.1,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137417751,37.4279,151.15,151.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137418144,33.46,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137419538,37.4279,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137420551,33.46,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137423553,37.4279,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137424148,33.46,151.15,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137424755,3.9677,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137426554,3.9674,151.17,151.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137427761,3.9676,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137427962,4.90152412,151.16,151.1,4.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1751137428163,4.90152412,151.16,151.11,3.25822769]
["bitfinex-derivatives","SOLF0:USTF0",1751137428460,4.90152412,151.16,151.12,3.25830388]
["bitfinex-derivatives","SOLF0:USTF0",1751137428663,4.90152412,151.16,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751137430049,4.90152412,151.17,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137430251,11.00343028,151.17,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137433455,6.10190616,151.16,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137437568,11.00343028,151.17,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137440077,6.10190616,151.16,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137441169,6.10190616,151.16,151.08,44.49158042]
["bitfinex-derivatives","SOLF0:USTF0",1751137441469,4.90152412,151.15,151.09,3.27090455]
["bitfinex-derivatives","SOLF0:USTF0",1751137441773,4.90152412,151.15,151.13,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137441963,6.10190616,151.17,151.14,3.27090455]
["bitfinex-derivatives","SOLF0:USTF0",1751137442162,6.10190616,151.17,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137442362,6.10190616,151.2,151.16,3.27087195]
["bitfinex-derivatives","SOLF0:USTF0",1751137442574,6.10190616,151.2,151.17,3.27087195]
["bitfinex-derivatives","SOLF0:USTF0",1751137442773,6.10190616,151.2,151.18,3.27087195]
["bitfinex-derivatives","SOLF0:USTF0",1751137442979,6.10190616,151.2,151.19,3.27087195]
["bitfinex-derivatives","SOLF0:USTF0",1751137443175,11.00371535,151.22,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137443474,11.00012976,151.22,151.14,9.4705236]
["bitfinex-derivatives","SOLF0:USTF0",1751137443676,14.96612976,151.22,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137443871,14.96612976,151.22,151.19,3.26829709]
["bitfinex-derivatives","SOLF0:USTF0",1751137444176,11.00012976,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137445169,6.10190616,151.22,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137445367,616.18012976,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137446274,39.48190616,151.23,151.16,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137446576,39.48190616,151.23,151.17,3.25634303]
["bitfinex-derivatives","SOLF0:USTF0",1751137446778,39.48190616,151.23,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137446977,33.38,151.23,151.18,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137447174,33.38,151.23,151.19,3.25624915]
["bitfinex-derivatives","SOLF0:USTF0",1751137447374,33.38,151.23,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751137449481,33.38,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137457494,37.3458,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137457796,33.38,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137460600,33.38,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137466390,33.38,151.23,151.17,38.2582236]
["bitfinex-derivatives","SOLF0:USTF0",1751137466391,37.3458,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137468199,4.8982236,151.22,151.15,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751137468407,4.8982236,151.2,151.16,3.23861524]
["bitfinex-derivatives","SOLF0:USTF0",1751137468600,4.8982236,151.2,151.14,37.9323]
["bitfinex-derivatives","SOLF0:USTF0",1751137468802,4.8982236,151.2,151.15,3.2419286]
["bitfinex-derivatives","SOLF0:USTF0",1751137469107,4.8982236,151.2,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137470610,4.8982236,151.2,151.14,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751137470611,4.8982236,151.18,151.1,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751137470793,4.8982236,151.15,151.11,3.24294925]
["bitfinex-derivatives","SOLF0:USTF0",1751137471000,8.8662236,151.15,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137472201,3.9681,151.14,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137472906,8.8666236,151.13,151.09,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137473108,8.8666236,151.13,151.1,3.24328875]
["bitfinex-derivatives","SOLF0:USTF0",1751137473310,8.8666236,151.13,151.06,44.9694236]
["bitfinex-derivatives","SOLF0:USTF0",1751137473508,4.8982236,151.13,151.07,3.24314869]
["bitfinex-derivatives","SOLF0:USTF0",1751137473709,4.8982236,151.13,151.08,3.24314869]
["bitfinex-derivatives","SOLF0:USTF0",1751137473910,4.8982236,151.13,151.09,3.24314869]
["bitfinex-derivatives","SOLF0:USTF0",1751137474112,4.8982236,151.13,151.1,7.21214869]
["bitfinex-derivatives","SOLF0:USTF0",1751137474402,4.8982236,151.13,151.06,44.9694236]
["bitfinex-derivatives","SOLF0:USTF0",1751137474603,3.9682,151.14,151.07,3.25144805]
["bitfinex-derivatives","SOLF0:USTF0",1751137474810,3.9682,151.14,151.08,3.25144805]
["bitfinex-derivatives","SOLF0:USTF0",1751137475002,3.9682,151.14,151.09,3.25144805]
["bitfinex-derivatives","SOLF0:USTF0",1751137475204,3.9682,151.14,151.1,3.25144805]
["bitfinex-derivatives","SOLF0:USTF0",1751137475402,3.9682,151.14,151.11,3.25144805]
["bitfinex-derivatives","SOLF0:USTF0",1751137475700,3.9682,151.14,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137476100,3.9685,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137476304,38.2182236,151.15,151.07,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137476604,38.2182236,151.15,151.08,3.26398173]
["bitfinex-derivatives","SOLF0:USTF0",1751137476805,38.2182236,151.15,151.09,3.26398173]
["bitfinex-derivatives","SOLF0:USTF0",1751137477002,38.2182236,151.15,151.1,3.26398173]
["bitfinex-derivatives","SOLF0:USTF0",1751137477204,38.2182236,151.15,151.07,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137477403,3.9686,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137477806,3.9682,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137478011,38.2182236,151.15,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751137478206,38.2182236,151.15,151.1,3.26378596]
["bitfinex-derivatives","SOLF0:USTF0",1751137478407,3.9682,151.14,151.07,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137478600,38.2182236,151.15,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137479006,3.9682,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137480809,3.9682,151.14,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137487419,42.1861236,151.15,151.12,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137487716,33.32,151.15,151.09,4.8982236]
["bitfinex-derivatives","SOLF0:USTF0",1751137488015,33.32,151.15,151.1,3.26509455]
["bitfinex-derivatives","SOLF0:USTF0",1751137488214,33.32,151.15,151.11,3.26509455]
["bitfinex-derivatives","SOLF0:USTF0",1751137488414,3.9685,151.13,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137492313,3.9683,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137492519,3.9683,151.14,151.08,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751137493021,3.9683,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137493413,3.9684,151.13,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137493820,3.9683,151.14,151.1,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751137494321,3.9683,151.14,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137495424,3.9683,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137500629,3.13793777,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137500923,7.10633777,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137501921,3.13793777,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137502729,3.9683,151.14,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137502920,3.13793777,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137503430,3.13793777,151.13,151.08,9.79233777]
["bitfinex-derivatives","SOLF0:USTF0",1751137503431,3.13793777,151.13,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137503625,3.13793777,151.14,151.09,3.13793777]
["bitfinex-derivatives","SOLF0:USTF0",1751137503829,36.45793777,151.15,151.1,3.13793777]
["bitfinex-derivatives","SOLF0:USTF0",1751137504521,40.42583777,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137504724,3.13793777,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137506418,33.32,151.15,151.11,3.13702732]
["bitfinex-derivatives","SOLF0:USTF0",1751137506619,3.13675646,151.15,151.08,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751137506830,3.13675646,151.14,151.1,3.13675646]
["bitfinex-derivatives","SOLF0:USTF0",1751137507024,3.13675646,151.14,151.11,3.26158153]
["bitfinex-derivatives","SOLF0:USTF0",1751137507426,3.13675646,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137508332,3.13675646,151.14,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137508529,3.13675646,151.13,151.12,3.26179638]
["bitfinex-derivatives","SOLF0:USTF0",1751137508740,3.13675646,151.13,151.06,6.16005021]
["bitfinex-derivatives","SOLF0:USTF0",1751137508741,3.13675646,151.13,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137508928,33.26,151.14,151.07,3.26207852]
["bitfinex-derivatives","SOLF0:USTF0",1751137508929,3.13675646,151.08,151.07,3.26207852]
["bitfinex-derivatives","SOLF0:USTF0",1751137509625,3.13675646,151.11,151.07,3.26207852]
["bitfinex-derivatives","SOLF0:USTF0",1751137509927,3.13675646,151.12,151.08,6.39883498]
["bitfinex-derivatives","SOLF0:USTF0",1751137510132,3.13675646,151.12,151.09,3.26207852]
["bitfinex-derivatives","SOLF0:USTF0",1751137510527,3.13675646,151.11,151.09,3.26207852]
["bitfinex-derivatives","SOLF0:USTF0",1751137510729,11.07463401,151.13,151.05,4.90423401]
["bitfinex-derivatives","SOLF0:USTF0",1751137510931,11.07463401,151.13,151.06,3.26438675]
["bitfinex-derivatives","SOLF0:USTF0",1751137511130,11.07463401,151.13,151.05,4.90423401]
["bitfinex-derivatives","SOLF0:USTF0",1751137511131,11.07463401,151.13,151.07,3.26438675]
["bitfinex-derivatives","SOLF0:USTF0",1751137511436,11.07463401,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137512434,11.07463401,151.13,151.1,3.2744095]
["bitfinex-derivatives","SOLF0:USTF0",1751137512621,11.07463401,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137512826,7.10603401,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137513026,4.90423401,151.13,151.07,4.90423401]
["bitfinex-derivatives","SOLF0:USTF0",1751137513227,4.90423401,151.13,151.08,3.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1751137513533,4.90423401,151.13,151.09,3.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1751137513733,4.90423401,151.13,151.1,3.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1751137513932,4.90423401,151.13,151.11,3.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1751137514135,4.90423401,151.13,151.07,4.90423401]
["bitfinex-derivatives","SOLF0:USTF0",1751137514322,4.90423401,151.13,151.08,3.27839813]
["bitfinex-derivatives","SOLF0:USTF0",1751137514527,8.87263401,151.13,151.09,3.27839813]
["bitfinex-derivatives","SOLF0:USTF0",1751137514830,11.00614017,151.13,151.1,3.27839813]
["bitfinex-derivatives","SOLF0:USTF0",1751137515133,14.97474017,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137515326,14.97474017,151.13,151.1,3.28006025]
["bitfinex-derivatives","SOLF0:USTF0",1751137515522,14.97474017,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137515738,3.9687,151.12,151.1,3.28005905]
["bitfinex-derivatives","SOLF0:USTF0",1751137515925,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137516129,3.9687,151.12,151.1,3.28005905]
["bitfinex-derivatives","SOLF0:USTF0",1751137516330,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137516538,3.9687,151.12,151.1,3.27787839]
["bitfinex-derivatives","SOLF0:USTF0",1751137516730,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137516931,3.9687,151.12,151.1,3.27787839]
["bitfinex-derivatives","SOLF0:USTF0",1751137517126,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137517332,3.9687,151.12,151.1,3.27784809]
["bitfinex-derivatives","SOLF0:USTF0",1751137517523,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137517728,3.9687,151.12,151.1,3.27784809]
["bitfinex-derivatives","SOLF0:USTF0",1751137517928,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137518128,3.9687,151.12,151.1,3.27784809]
["bitfinex-derivatives","SOLF0:USTF0",1751137518330,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137518533,3.9687,151.12,151.1,3.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1751137518824,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137519029,3.9687,151.12,151.1,3.27766109]
["bitfinex-derivatives","SOLF0:USTF0",1751137519229,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137519529,3.9687,151.12,151.1,3.27751169]
["bitfinex-derivatives","SOLF0:USTF0",1751137519729,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137519929,3.9687,151.12,151.1,3.27750133]
["bitfinex-derivatives","SOLF0:USTF0",1751137520126,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137520324,3.9687,151.12,151.1,3.27745731]
["bitfinex-derivatives","SOLF0:USTF0",1751137520527,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137520738,3.9687,151.12,151.1,3.27745731]
["bitfinex-derivatives","SOLF0:USTF0",1751137520929,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137521131,3.9687,151.12,151.1,3.27745731]
["bitfinex-derivatives","SOLF0:USTF0",1751137521331,3.9687,151.12,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137521631,3.9687,151.12,151.09,3.27735439]
["bitfinex-derivatives","SOLF0:USTF0",1751137521832,8.87313401,151.11,151.1,3.27735439]
["bitfinex-derivatives","SOLF0:USTF0",1751137524434,3.9692,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751137524628,3.9692,151.1,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137524836,37.2492,151.1,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137525137,8.87373401,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137526031,4.90423401,151.09,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137526238,4.90423401,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137526540,3.9704,151.06,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137527141,37.2504,151.06,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137527636,37.2504,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751137528939,3.9706,151.05,150.99,44.34428422]
["bitfinex-derivatives","SOLF0:USTF0",1751137529538,3.9706,151.05,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751137529838,3.9706,151.05,150.99,44.34428422]
["bitfinex-derivatives","SOLF0:USTF0",1751137530043,4.90423401,151.05,150.98,8.43835021]
["bitfinex-derivatives","SOLF0:USTF0",1751137530338,4.90423401,151.05,150.98,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751137530542,3.9709,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751137531536,3.9711,151.03,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751137531935,8.87533401,151.03,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751137533244,4.90423401,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751137536948,8.87483401,151.05,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137538140,3.9708,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137539845,4.90423401,151.05,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137540152,4.90423401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137540344,4.90423401,151.05,151.01,3.22100599]
["bitfinex-derivatives","SOLF0:USTF0",1751137540547,4.90423401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137540849,8.87483401,151.05,151.01,3.22100599]
["bitfinex-derivatives","SOLF0:USTF0",1751137541052,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137541252,8.87483401,151.05,151.01,3.22080287]
["bitfinex-derivatives","SOLF0:USTF0",1751137541446,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137541647,8.87483401,151.05,151.01,3.22077638]
["bitfinex-derivatives","SOLF0:USTF0",1751137541951,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137542151,8.87483401,151.05,151.01,3.22077638]
["bitfinex-derivatives","SOLF0:USTF0",1751137542352,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137542551,8.87483401,151.05,151.01,3.2206087]
["bitfinex-derivatives","SOLF0:USTF0",1751137542752,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137542950,8.87483401,151.05,151.01,3.2206087]
["bitfinex-derivatives","SOLF0:USTF0",1751137543151,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137543350,8.87483401,151.05,151.01,3.22048311]
["bitfinex-derivatives","SOLF0:USTF0",1751137543548,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137543752,8.87483401,151.05,151.01,3.22050159]
["bitfinex-derivatives","SOLF0:USTF0",1751137543950,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137544152,8.87483401,151.05,151.01,3.22050159]
["bitfinex-derivatives","SOLF0:USTF0",1751137544453,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137544651,8.87483401,151.05,151.01,3.22045419]
["bitfinex-derivatives","SOLF0:USTF0",1751137544849,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137545048,8.87483401,151.05,151.01,3.22045419]
["bitfinex-derivatives","SOLF0:USTF0",1751137545249,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137545549,8.87483401,151.05,151.01,3.22039267]
["bitfinex-derivatives","SOLF0:USTF0",1751137545748,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137545950,8.87483401,151.05,151.01,3.22039266]
["bitfinex-derivatives","SOLF0:USTF0",1751137546152,8.87483401,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137548757,3.1418796,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137549159,3.1418796,151.03,151.01,3.22087863]
["bitfinex-derivatives","SOLF0:USTF0",1751137549351,3.1418796,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137549552,3.1418796,151.03,151.01,3.22084958]
["bitfinex-derivatives","SOLF0:USTF0",1751137549851,3.1418796,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137550045,3.1418796,151.03,151.01,3.22084958]
["bitfinex-derivatives","SOLF0:USTF0",1751137550258,3.1418796,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137550461,3.1418796,151.03,151.01,3.22127329]
["bitfinex-derivatives","SOLF0:USTF0",1751137550659,3.1418796,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137550956,3.1418796,151.03,151.01,3.22127329]
["bitfinex-derivatives","SOLF0:USTF0",1751137551156,3.1418796,151.05,151.0,3.1418796]
["bitfinex-derivatives","SOLF0:USTF0",1751137551360,3.1418796,151.05,151.01,3.22178801]
["bitfinex-derivatives","SOLF0:USTF0",1751137551554,3.1418796,151.05,151.0,3.1418796]
["bitfinex-derivatives","SOLF0:USTF0",1751137551756,3.1418796,151.05,151.01,7.19104978]
["bitfinex-derivatives","SOLF0:USTF0",1751137551951,3.1418796,151.05,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137552659,3.1418796,151.05,151.0,3.1418796]
["bitfinex-derivatives","SOLF0:USTF0",1751137552854,36.38088894,151.08,151.03,3.14088894]
["bitfinex-derivatives","SOLF0:USTF0",1751137553060,33.24,151.08,151.05,3.14088894]
["bitfinex-derivatives","SOLF0:USTF0",1751137553360,33.24,151.08,151.05,7.11118894]
["bitfinex-derivatives","SOLF0:USTF0",1751137554658,33.24,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137557661,33.24,151.08,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751137557862,33.24,151.08,151.05,4.90550705]
["bitfinex-derivatives","SOLF0:USTF0",1751137558355,33.24,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137560260,33.24,151.08,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137560759,33.24,151.08,151.05,4.90550705]
["bitfinex-derivatives","SOLF0:USTF0",1751137560964,33.24,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751137562056,33.24,151.08,151.07,3.22608259]
["bitfinex-derivatives","SOLF0:USTF0",1751137563160,33.24,151.08,151.07,7.19608259]
["bitfinex-derivatives","SOLF0:USTF0",1751137563364,571.66,151.12,151.07,3.22608259]
["bitfinex-derivatives","SOLF0:USTF0",1751137563563,6.10190616,151.13,151.08,8.13133702]
["bitfinex-derivatives","SOLF0:USTF0",1751137563564,33.18,151.13,151.08,8.13133702]
["bitfinex-derivatives","SOLF0:USTF0",1751137563764,33.18,151.13,151.09,7.1951034]
["bitfinex-derivatives","SOLF0:USTF0",1751137564064,37.1485,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137564265,33.18,151.13,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137564464,33.18,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137565257,33.18,151.13,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137565663,41.41300616,151.16,151.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751137565863,33.18,151.16,151.1,4.90097036]
["bitfinex-derivatives","SOLF0:USTF0",1751137566064,33.18,151.16,151.11,3.22499454]
["bitfinex-derivatives","SOLF0:USTF0",1751137566262,33.18,151.16,151.1,4.90097036]
["bitfinex-derivatives","SOLF0:USTF0",1751137566466,33.18,151.16,151.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137574563,33.18,151.16,151.09,11.71497036]
["bitfinex-derivatives","SOLF0:USTF0",1751137574766,33.18,151.16,151.1,3.21095218]
["bitfinex-derivatives","SOLF0:USTF0",1751137574964,33.18,151.16,151.11,3.21095218]
["bitfinex-derivatives","SOLF0:USTF0",1751137575171,33.18,151.16,151.09,11.71497036]
["bitfinex-derivatives","SOLF0:USTF0",1751137575464,33.18,151.16,151.13,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751137579767,33.18,151.16,151.09,11.71497036]
["bitfinex-derivatives","SOLF0:USTF0",1751137579768,4.90097036,151.15,151.09,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751137579972,4.90097036,151.15,151.08,4.90097036]
["bitfinex-derivatives","SOLF0:USTF0",1751137580167,4.90097036,151.13,151.07,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751137581371,4.90097036,151.13,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137583267,4.90097036,151.13,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137583469,33.16,151.12,151.05,9.39397036]
["bitfinex-derivatives","SOLF0:USTF0",1751137583669,33.16,151.12,151.06,3.19708595]
["bitfinex-derivatives","SOLF0:USTF0",1751137583870,33.16,151.12,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137584070,33.16,151.12,151.05,7.13007036]
["bitfinex-derivatives","SOLF0:USTF0",1751137584272,33.16,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137586667,33.16,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137587778,33.16,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137592671,36.29852218,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137595186,3.13875445,151.11,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137595386,3.13875445,151.1,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751137596184,3.13875445,151.1,151.05,3.13875445]
["bitfinex-derivatives","SOLF0:USTF0",1751137596386,3.13875445,151.1,151.06,3.2141948]
["bitfinex-derivatives","SOLF0:USTF0",1751137596578,3.13875445,151.1,151.07,7.1839948]
["bitfinex-derivatives","SOLF0:USTF0",1751137596774,3.13875445,151.1,151.05,3.13875445]
["bitfinex-derivatives","SOLF0:USTF0",1751137596979,3.13875445,151.1,151.06,3.21440459]
["bitfinex-derivatives","SOLF0:USTF0",1751137597179,3.13875445,151.1,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137598687,4.90522518,151.11,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137602590,4.90524131,151.09,151.03,6.16005021]
["bitfinex-derivatives","SOLF0:USTF0",1751137602797,33.12,151.08,151.04,3.22154367]
["bitfinex-derivatives","SOLF0:USTF0",1751137603094,33.12,151.08,151.05,3.22154367]
["bitfinex-derivatives","SOLF0:USTF0",1751137603291,33.12,151.08,151.01,9.45924131]
["bitfinex-derivatives","SOLF0:USTF0",1751137603503,33.12,151.08,151.03,4.90524131]
["bitfinex-derivatives","SOLF0:USTF0",1751137603687,33.12,151.08,151.04,3.22180105]
["bitfinex-derivatives","SOLF0:USTF0",1751137603994,33.12,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751137608409,33.12,151.08,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751137610706,33.12,151.11,151.05,4.90548201]
["bitfinex-derivatives","SOLF0:USTF0",1751137610892,33.12,151.11,151.05,7.08288201]
["bitfinex-derivatives","SOLF0:USTF0",1751137611705,33.12,151.11,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137618604,36.2588266,151.11,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751137619416,36.2588266,151.11,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137621307,33.12,151.11,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137621513,36.2588266,151.11,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137624719,42.36073276,151.11,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751137624919,3.1388266,151.08,151.02,3.1388266]
["bitfinex-derivatives","SOLF0:USTF0",1751137625108,3.1388266,151.08,151.01,12.95175021]
["bitfinex-derivatives","SOLF0:USTF0",1751137625109,3.1388266,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751137630514,7.1092266,151.06,151.02,7.1102266]
["bitfinex-derivatives","SOLF0:USTF0",1751137630714,7.1092266,151.06,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751137631011,3.1388266,151.06,151.01,7.7328266]
["bitfinex-derivatives","SOLF0:USTF0",1751137632021,3.14110559,151.05,151.01,7.73510559]
["bitfinex-derivatives","SOLF0:USTF0",1751137632218,3.14110559,151.05,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751137636725,3.14110559,151.05,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751137641728,3.14110559,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137646926,3.14110559,151.04,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751137648031,3.14110559,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137652729,33.08,151.07,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137653024,3.14110559,151.06,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137653529,3.14110559,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137654139,3.14110559,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137655733,3.14110559,151.04,150.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751137655936,3.14391355,151.0,150.93,5.43521355]
["bitfinex-derivatives","SOLF0:USTF0",1751137656135,36.18391355,151.0,150.95,3.14391355]
["bitfinex-derivatives","SOLF0:USTF0",1751137656334,36.18391355,151.0,150.96,3.14391355]
["bitfinex-derivatives","SOLF0:USTF0",1751137657033,36.18331978,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751137657439,36.18331978,151.0,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751137657641,36.18331978,151.0,150.96,3.14331978]
["bitfinex-derivatives","SOLF0:USTF0",1751137658033,36.18331978,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751137658234,36.18331978,151.03,150.99,3.14331978]
["bitfinex-derivatives","SOLF0:USTF0",1751137658735,3.14331978,151.02,150.98,3.14331978]
["bitfinex-derivatives","SOLF0:USTF0",1751137659136,3.14331978,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751137664540,36.182305,151.03,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751137664740,6.10190616,151.08,151.02,3.142305]
["bitfinex-derivatives","SOLF0:USTF0",1751137664941,36.182305,151.1,151.01,6.16005021]
["bitfinex-derivatives","SOLF0:USTF0",1751137665141,3.142305,151.06,151.02,5.442305]
["bitfinex-derivatives","SOLF0:USTF0",1751137665345,3.142305,151.06,151.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751137665644,3.142305,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137666546,4.90787705,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137667349,4.90787705,151.08,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137668250,4.28032383,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137669544,4.28032383,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137669750,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137669950,4.28233641,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137670146,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137670346,4.28231214,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137670653,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137670851,4.28231214,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137671052,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137671247,4.28231214,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137671449,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137671747,4.28228725,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137671948,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137672249,4.28228872,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137672444,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137672649,4.28226308,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137672948,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137673148,4.28226308,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137673352,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137673556,4.28223744,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137673854,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137674055,4.28223744,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137674253,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137674456,4.28221047,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137674654,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137674855,4.28221047,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137675055,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137675257,4.28221047,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137675458,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137675661,4.28218597,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137675958,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137676149,4.28218597,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137676345,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137676550,4.28216161,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137676751,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137676946,4.28216161,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137677152,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137677352,4.28213737,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137677559,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137677765,4.28213737,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137678059,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137678260,4.28213737,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137678458,4.90787705,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137678758,4.28341052,151.07,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137678954,8.87787705,151.08,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137679148,4.28424937,151.07,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137679563,8.87787705,151.08,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751137680363,4.90787705,151.06,151.0,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751137680550,6.10190616,151.09,151.02,4.90787705]
["bitfinex-derivatives","SOLF0:USTF0",1751137680755,39.14190616,151.11,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137681264,33.04,151.11,151.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137687263,160.88,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137689568,4.2685287,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137689771,160.88,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137690065,4.27327128,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137690262,160.88,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137690464,4.27295435,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137690658,33.04,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137690866,4.29603293,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137691055,160.88,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137691259,4.29573574,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137691464,160.88,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137691665,4.29573574,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137691967,160.88,151.11,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137692168,4.29573361,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137694968,4.29573361,151.1,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751137695669,4.29573361,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137698575,7.43487598,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137699177,7.43487598,151.1,151.03,36.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1751137699371,3.13914237,151.07,151.02,3.13914237]
["bitfinex-derivatives","SOLF0:USTF0",1751137699670,36.13914237,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137699873,40.43487598,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137700068,36.13914237,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137700261,40.43487598,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137700466,36.13914237,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137700769,37.29573361,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137702278,37.29573361,151.07,151.01,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137702766,37.29573361,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137703172,33.0,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137704578,33.0,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137706182,4.29100608,151.06,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751137707084,4.29100608,151.06,151.01,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137707280,33.0,151.07,151.0,43.67735021]
["bitfinex-derivatives","SOLF0:USTF0",1751137707585,9.20008015,151.06,151.0,43.67735021]
["bitfinex-derivatives","SOLF0:USTF0",1751137707782,4.90736255,151.06,151.0,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751137708380,4.2944122,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137708580,8.87786255,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137708778,4.2944122,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137708969,8.87786255,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137709173,4.2944122,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137709369,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137709678,4.29585177,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137709987,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137710172,4.29585177,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137710377,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137710581,4.2955342,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137710881,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137711078,4.283968,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137711280,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137711479,4.28389499,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137711683,4.28389499,151.04,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137713683,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137713884,4.24816855,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137714185,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137714388,4.24767974,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137714586,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137714786,4.24767974,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137715094,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137715385,4.24722484,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137715585,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137715884,4.24722484,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137716080,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137716288,4.24680009,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137716488,8.87786255,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137716682,4.24680009,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751137716880,3.9707,151.05,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751137717090,4.24706206,151.04,151.0,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751137717288,3.9707,151.05,150.98,7.06026255]
["bitfinex-derivatives","SOLF0:USTF0",1751137717585,8.21752976,151.04,150.98,7.06026255]
["bitfinex-derivatives","SOLF0:USTF0",1751137717783,32.98,151.03,150.98,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751137717984,32.98,151.03,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751137719289,4.24533123,151.03,151.0,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137719489,4.24533123,151.05,151.0,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137719686,4.24533123,151.04,151.0,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137719889,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137720087,4.24506722,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137720391,4.24506722,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137721192,4.24506722,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137721392,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137721588,4.2424673,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137721895,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137722094,4.2424673,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137722295,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137722597,4.24214501,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137722894,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137723095,4.24214501,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137723287,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137723483,4.24184303,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137723687,3.9704,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137723982,4.24184303,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137724187,4.24156026,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137725195,4.24156026,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137725395,4.24156026,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137725697,4.24156026,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137725890,4.24156026,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751137726097,4.24156026,151.06,151.02,4.90736255]
["bitfinex-derivatives","SOLF0:USTF0",1751137726696,4.24156026,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751137730399,32.98,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137731099,37.22148742,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137731299,32.98,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137731697,37.22148742,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137731899,32.98,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137732306,37.22148742,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137732497,32.98,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137732898,37.22148742,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751137737295,32.98,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137737615,37.26966209,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137741510,32.98,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137741908,37.26966209,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137742413,32.98,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137742912,37.26966209,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137743111,32.98,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137743904,37.26745679,151.1,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751137744400,37.26745679,151.12,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137745713,165.00745679,151.12,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137750007,4.28745679,151.12,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137750211,164.94745679,151.12,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137751218,4.28745679,151.12,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751137751423,6.10190616,151.14,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751137751610,32.94,151.19,151.12,4.9045274]
["bitfinex-derivatives","SOLF0:USTF0",1751137752120,127.72,151.18,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137752815,127.72,151.18,151.16,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751137753818,127.72,151.18,151.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137754323,131.6873,151.18,151.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137757322,131.6873,151.18,151.12,4.9045274]
["bitfinex-derivatives","SOLF0:USTF0",1751137757323,127.72,151.18,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137757719,36.9071,151.19,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137760825,32.94,151.22,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137761029,32.94,151.22,151.15,4.89832988]
["bitfinex-derivatives","SOLF0:USTF0",1751137761724,4.89832988,151.21,151.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751137762531,8.86492988,151.21,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137764632,8.86492988,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137764820,8.86567927,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137766128,8.86567927,151.21,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137767428,4.89907927,151.21,151.11,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751137767634,4.89907927,151.19,151.11,7.25397927]
["bitfinex-derivatives","SOLF0:USTF0",1751137767836,160.58,151.18,151.11,7.25397927]
["bitfinex-derivatives","SOLF0:USTF0",1751137768134,160.58,151.18,151.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137768825,8.86677927,151.17,151.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751137769727,160.58,151.18,151.08,4.89907927]
["bitfinex-derivatives","SOLF0:USTF0",1751137769728,4.89907927,151.15,151.08,4.89907927]
["bitfinex-derivatives","SOLF0:USTF0",1751137769929,4.89907927,151.13,151.06,4.89907927]
["bitfinex-derivatives","SOLF0:USTF0",1751137770132,32.94,151.12,151.06,4.89907927]
["bitfinex-derivatives","SOLF0:USTF0",1751137770425,32.94,151.18,151.1,4.90288033]
["bitfinex-derivatives","SOLF0:USTF0",1751137770619,32.94,151.18,151.15,4.89840091]
["bitfinex-derivatives","SOLF0:USTF0",1751137770821,32.94,151.21,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751137771824,32.94,151.21,151.15,4.89840091]
["bitfinex-derivatives","SOLF0:USTF0",1751137772420,36.9065,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137773524,32.94,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137773726,32.94,151.21,151.15,4.89840091]
["bitfinex-derivatives","SOLF0:USTF0",1751137774526,32.94,151.21,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137775526,32.94,151.21,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137777735,3.9652,151.26,151.19,4.89840091]
["bitfinex-derivatives","SOLF0:USTF0",1751137778036,4.4383346,151.25,151.19,4.89556695]
["bitfinex-derivatives","SOLF0:USTF0",1751137778236,4.4383346,151.24,151.19,4.89556695]
["bitfinex-derivatives","SOLF0:USTF0",1751137778537,4.4383346,151.23,151.21,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137778737,4.4383346,151.25,151.19,4.89556695]
["bitfinex-derivatives","SOLF0:USTF0",1751137778937,4.4383346,151.24,151.19,4.89556695]
["bitfinex-derivatives","SOLF0:USTF0",1751137779138,9.33589189,151.23,151.16,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137779340,4.4383346,151.22,151.16,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137779837,37.3383346,151.22,151.16,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137780426,41.3045346,151.22,151.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751137780631,4.4383346,151.21,151.15,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137781035,4.4383346,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137781334,4.4383346,151.2,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137781535,4.4383346,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137782126,4.4383346,151.21,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137782643,4.4383346,151.2,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137782830,4.4383346,151.21,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137783032,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137783335,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137783536,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137783837,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784039,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784240,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784435,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784639,36.8662,151.22,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784640,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137784841,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137785040,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137785339,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137785541,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137785736,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137785942,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137786135,4.4383346,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137786332,4.4383346,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137786537,4.4383346,151.2,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137786742,4.4383346,151.21,151.17,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137788440,4.4383346,151.21,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137789140,32.9,151.22,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137789441,4.45526849,151.22,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137789650,4.45526849,151.24,151.19,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137789838,4.45526849,151.23,151.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751137790836,4.45526849,151.23,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751137791145,4.4556489,151.22,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137791345,4.4556489,151.21,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137791545,7.09935729,151.24,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137791748,4.45715598,151.23,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137791939,4.45715598,151.22,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137792135,4.45715598,151.21,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137792448,3.9663,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137792652,4.45594478,151.21,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137792946,3.9663,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137793138,3.9661,151.23,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137793343,4.45594478,151.22,151.16,7.16545729]
["bitfinex-derivatives","SOLF0:USTF0",1751137793544,4.45594478,151.21,151.18,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137793737,4.45594478,151.2,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137793933,4.45594478,151.23,151.18,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137794138,4.45594478,151.22,151.18,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137794343,4.45594478,151.21,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137796639,2.1774,151.31,151.2,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137796640,32.9,151.28,151.2,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137796847,32.9,151.28,151.22,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137797652,37.79755729,151.28,151.2,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137798647,3.965,151.27,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751137798948,32.9,151.28,151.2,4.89755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137799148,36.8648,151.28,151.25,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751137800352,36.8648,151.28,151.26,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751137800652,32.9,151.28,151.26,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751137801048,32.9,151.28,151.25,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751137801245,36.8648,151.28,151.25,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751137801853,3.965,151.27,151.24,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751137802254,8.86255729,151.27,151.24,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751137803953,8.86255729,151.27,151.23,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751137804152,4.89755729,151.25,151.18,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751137804352,32.9,151.24,151.17,7.24425729]
["bitfinex-derivatives","SOLF0:USTF0",1751137804552,4.89755729,151.23,151.17,7.24425729]
["bitfinex-derivatives","SOLF0:USTF0",1751137805852,8.86345729,151.23,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137810865,3.9662,151.22,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137811066,3.9662,151.22,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137812663,4.89755729,151.23,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137812664,4.89755729,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137812870,4.89755729,151.21,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751137813965,4.89755729,151.21,151.15,37.79755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137814371,8.86405729,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137814873,8.86405729,151.21,151.15,37.79755729]
["bitfinex-derivatives","SOLF0:USTF0",1751137815768,39.06511765,151.24,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137816274,39.07320176,151.24,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137817376,6.17320176,151.23,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137817569,10.13910176,151.23,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137818670,39.07320176,151.24,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137819074,3.9661,151.23,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137819578,6.17320176,151.23,151.15,37.79683629]
["bitfinex-derivatives","SOLF0:USTF0",1751137819876,3.9662,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137821470,15.03613805,151.23,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137821874,15.03613805,151.23,151.15,37.79683629]
["bitfinex-derivatives","SOLF0:USTF0",1751137822376,3.9662,151.22,151.15,37.79683629]
["bitfinex-derivatives","SOLF0:USTF0",1751137822877,3.9662,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137824069,15.03613805,151.23,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137824469,11.07003805,151.23,151.15,37.79683629]
["bitfinex-derivatives","SOLF0:USTF0",1751137824674,3.9662,151.22,151.19,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137827574,4.89683629,151.21,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751137827976,8.86343629,151.21,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137828174,33.06,151.2,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137829680,33.06,151.2,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137830178,48.09613805,151.23,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137831383,39.23320176,151.23,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137831584,33.06,151.23,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751137834892,33.06,151.23,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751137835084,33.06,151.23,151.18,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137835586,37.0261,151.23,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137841699,3.9662,151.22,151.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137841905,132.51618244,151.22,151.14,7.22738244]
["bitfinex-derivatives","SOLF0:USTF0",1751137842096,140.8221842,151.22,151.14,7.22738244]
["bitfinex-derivatives","SOLF0:USTF0",1751137843001,3.967,151.19,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137843196,36.887,151.19,151.16,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137850410,32.92,151.19,151.16,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137851408,32.92,151.19,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137852810,32.92,151.22,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137853313,32.92,151.22,151.18,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137853513,32.92,151.22,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137854211,6.17320176,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137854404,39.09320176,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137854806,43.05920176,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137857214,39.09320176,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137858517,43.05910176,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751137858717,43.05910176,151.23,151.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751137858908,11.0693842,151.22,151.15,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137859424,3.9669,151.2,151.17,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137862921,11.0693842,151.22,151.15,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137863125,4.89618244,151.2,151.13,40.01218244]
["bitfinex-derivatives","SOLF0:USTF0",1751137863329,32.92,151.19,151.13,40.01218244]
["bitfinex-derivatives","SOLF0:USTF0",1751137863622,3.9673,151.18,151.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137864821,3.9673,151.18,151.11,6.14746869]
["bitfinex-derivatives","SOLF0:USTF0",1751137864822,4.89618244,151.18,151.11,6.14746869]
["bitfinex-derivatives","SOLF0:USTF0",1751137865117,4.89618244,151.18,151.09,12.5592957]
["bitfinex-derivatives","SOLF0:USTF0",1751137865118,11.0693842,151.18,151.1,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137865319,3.9681,151.16,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137866716,3.9681,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137867718,3.9683,151.15,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751137868221,3.9681,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137868420,11.0693842,151.18,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137868812,3.9679,151.17,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751137872627,3.9679,151.17,151.14,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137873020,3.9681,151.16,151.1,4.89618244]
["bitfinex-derivatives","SOLF0:USTF0",1751137873324,3.9681,151.16,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751137875223,39.09320176,151.19,151.11,4.90085561]
["bitfinex-derivatives","SOLF0:USTF0",1751137875424,32.92,151.19,151.13,4.90085561]
["bitfinex-derivatives","SOLF0:USTF0",1751137875927,32.92,151.19,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137880028,36.8872,151.19,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751137881532,3.9675,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137883435,3.9677,151.17,151.14,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137883937,3.9676,151.18,151.14,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137885347,3.9676,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751137886046,32.92,151.19,151.12,4.90012643]
["bitfinex-derivatives","SOLF0:USTF0",1751137886345,32.92,151.19,151.12,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137887148,3.9676,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137889247,32.92,151.19,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137889451,32.92,151.19,151.14,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137889849,3.9679,151.17,151.14,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751137890652,3.9676,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137895458,32.92,151.19,151.12,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137895660,32.92,151.19,151.14,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137896160,32.92,151.19,151.16,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137896949,3.9667,151.21,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137897149,32.92,151.22,151.16,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137898259,3.9661,151.24,151.16,4.90040515]
["bitfinex-derivatives","SOLF0:USTF0",1751137899560,3.9662,151.23,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137901964,3.9662,151.23,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137903361,3.966,151.24,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751137909872,3.9663,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137913973,7.10017508,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137914272,7.10017508,151.23,151.16,35.048]
["bitfinex-derivatives","SOLF0:USTF0",1751137914273,3.13387508,151.21,151.17,3.13387508]
["bitfinex-derivatives","SOLF0:USTF0",1751137914471,3.13387508,151.22,151.17,3.13387508]
["bitfinex-derivatives","SOLF0:USTF0",1751137915276,7.10027508,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751137918273,7.10027508,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137918879,7.10027508,151.22,151.18,3.13387508]
["bitfinex-derivatives","SOLF0:USTF0",1751137919177,7.10027508,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137922375,3.9667,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137922877,3.13387508,151.22,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137923778,7.10037508,151.22,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137923976,32.9,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137924186,32.9,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137929182,36.8667,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137930083,32.9,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137937289,32.9,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137937689,32.9,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137937893,32.9,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137946798,32.9,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137946993,39.07320176,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137947998,43.04000176,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137948391,46.17458087,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137948902,46.17458087,151.21,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137949905,3.13457911,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137950294,46.17458087,151.21,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137950499,42.20778087,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137950708,39.07320176,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137951502,39.07320176,151.21,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137951906,39.07320176,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137952207,39.07320176,151.21,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137953709,39.07320176,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137953710,43.03990176,151.21,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137955407,7.10157911,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137956005,7.10157911,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137956205,3.13457911,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137956408,3.13457911,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137958807,46.17458087,151.21,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751137959002,39.07320176,151.21,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137959404,39.07320176,151.21,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137960012,43.03990176,151.21,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751137961310,43.03990176,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137961711,36.8667,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137965013,36.8667,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751137967918,3.967,151.2,151.17,7.10217911]
["bitfinex-derivatives","SOLF0:USTF0",1751137968818,10.14020176,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137971230,13.27478087,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751137971830,9.30778087,151.2,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137972732,3.9673,151.19,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137973726,7.10207911,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751137980740,7.10207911,151.18,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751137982041,3.13457911,151.18,151.13,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137982235,13.27508087,151.19,151.15,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137982731,6.17320176,151.19,151.17,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137982927,6.17320176,151.21,151.18,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137983129,6.17320176,151.22,151.2,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137983631,32.84,151.23,151.19,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137983832,35.97457911,151.23,151.18,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137984032,3.13457911,151.22,151.18,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137984231,7.10117911,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137984537,3.9666,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137984739,7.10117911,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137986241,7.10117911,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137987240,3.13457911,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751137990141,3.13457911,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137990331,7.10097911,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137994344,3.9664,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751137994546,32.84,151.23,151.2,3.13457911]
["bitfinex-derivatives","SOLF0:USTF0",1751137995438,36.8062,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137995640,39.94011357,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751137997746,3.13391357,151.21,151.15,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751137997948,3.13391357,151.16,151.11,7.54271357]
["bitfinex-derivatives","SOLF0:USTF0",1751137998242,3.13391357,151.13,151.08,11.60928226]
["bitfinex-derivatives","SOLF0:USTF0",1751137998546,3.13391357,151.13,151.09,3.13391357]
["bitfinex-derivatives","SOLF0:USTF0",1751137999046,7.10271357,151.13,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137999241,3.13391357,151.13,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751137999446,3.13391357,151.12,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751137999641,3.13391357,151.12,151.08,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751137999843,35.93391357,151.12,151.08,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751138000343,35.93391357,151.12,151.08,5.46181357]
["bitfinex-derivatives","SOLF0:USTF0",1751138000548,32.8,151.12,151.08,5.46181357]
["bitfinex-derivatives","SOLF0:USTF0",1751138000751,32.8,151.12,151.09,3.13391357]
["bitfinex-derivatives","SOLF0:USTF0",1751138001848,32.8,151.15,151.14,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751138002147,37.264597,151.15,151.14,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751138005640,3.9687,151.14,151.06,6.14746869]
["bitfinex-derivatives","SOLF0:USTF0",1751138005845,4.464597,151.13,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138006151,3.9687,151.14,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751138006448,4.47640691,151.13,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138006645,3.9687,151.14,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138006846,8.44497391,151.13,151.1,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751138007146,3.9688,151.13,151.1,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751138007346,8.44409704,151.13,151.1,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751138007545,3.9688,151.13,151.1,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751138012356,4.47529704,151.14,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138012955,9.37599344,151.14,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138013155,4.9006964,151.14,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138013361,8.8693964,151.14,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751138014258,8.8693964,151.14,151.07,4.9006964]
["bitfinex-derivatives","SOLF0:USTF0",1751138015058,8.8693964,151.14,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751138018367,3.9688,151.13,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751138022855,3.9691,151.12,151.05,7.0956964]
["bitfinex-derivatives","SOLF0:USTF0",1751138023060,8.8697964,151.12,151.05,7.0956964]
["bitfinex-derivatives","SOLF0:USTF0",1751138023559,32.8,151.11,151.05,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751138024064,3.9696,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751138026471,36.7694,151.11,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138026765,3.13942142,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138027669,7.10902142,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138028667,7.10922142,151.09,151.04,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751138028972,3.13942142,151.07,151.02,3.13942142]
["bitfinex-derivatives","SOLF0:USTF0",1751138029469,3.13942142,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751138030673,32.8,151.11,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138030674,8.87744394,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138032370,32.8,151.07,151.0,44.66374394]
["bitfinex-derivatives","SOLF0:USTF0",1751138032572,36.7704,151.07,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751138034564,3.9706,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751138037982,3.9709,151.05,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751138039177,8.87804394,151.06,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751138040980,9.81468788,151.04,150.97,6.11865686]
["bitfinex-derivatives","SOLF0:USTF0",1751138041178,37.2137,151.03,150.98,3.1764774]
["bitfinex-derivatives","SOLF0:USTF0",1751138041381,3.9727,150.99,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751138041581,4.3937,151.03,150.96,3.17437934]
["bitfinex-derivatives","SOLF0:USTF0",1751138041781,37.72734394,151.02,150.97,3.17437934]
["bitfinex-derivatives","SOLF0:USTF0",1751138041983,41.69914394,151.02,150.98,3.17437934]
["bitfinex-derivatives","SOLF0:USTF0",1751138042175,37.72734394,151.02,150.99,3.17619033]
["bitfinex-derivatives","SOLF0:USTF0",1751138042372,4.90734394,151.0,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751138042576,4.90734394,151.0,150.98,3.17374373]
["bitfinex-derivatives","SOLF0:USTF0",1751138042777,8.87954394,151.0,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751138042979,8.87954394,151.0,150.97,3.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1751138043177,8.87954394,151.0,150.98,3.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1751138043178,8.87964394,151.0,150.98,3.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1751138043382,8.87964394,151.0,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751138043687,37.72734394,151.02,150.97,3.17347644]
["bitfinex-derivatives","SOLF0:USTF0",1751138043986,32.82,151.02,150.98,3.17347644]
["bitfinex-derivatives","SOLF0:USTF0",1751138044180,4.90734394,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138045885,8.87854394,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138046584,4.30957965,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138046885,4.30957965,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138047083,4.30957965,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138047279,4.30957965,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138047476,4.30957965,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138047673,4.30957965,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138047877,4.30957965,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138048079,9.21692359,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138049285,4.90734394,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138051485,8.87854394,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138054888,4.90734394,151.02,150.95,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751138055085,4.90734394,151.0,150.96,3.16435024]
["bitfinex-derivatives","SOLF0:USTF0",1751138055388,4.90734394,151.0,150.9,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751138055389,4.90734394,150.98,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751138055587,33.04,151.0,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751138055588,4.90734394,150.96,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751138056690,4.90734394,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138057997,37.94734394,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138062604,37.94734394,150.96,150.88,39.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751138062904,37.94734394,150.96,150.88,44.67744394]
["bitfinex-derivatives","SOLF0:USTF0",1751138063204,37.94734394,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138063599,37.94734394,150.96,150.88,44.67744394]
["bitfinex-derivatives","SOLF0:USTF0",1751138063803,37.94734394,150.96,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751138064008,37.94734394,150.96,150.88,44.67744394]
["bitfinex-derivatives","SOLF0:USTF0",1751138064503,37.94734394,150.96,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751138065197,4.9153689,150.95,150.85,6.11865686]
["bitfinex-derivatives","SOLF0:USTF0",1751138065394,33.04,150.96,150.89,4.91607437]
["bitfinex-derivatives","SOLF0:USTF0",1751138066407,37.0132,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138067406,37.0132,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138067905,33.04,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138068406,33.04,150.96,150.95,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751138069109,37.95541133,150.96,150.91,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751138070007,41.92881133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138074508,37.95541133,150.96,150.94,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751138075106,41.92871133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138078408,33.04,150.96,150.9,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751138078607,37.95541133,150.96,150.9,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751138078814,37.95541133,150.96,150.9,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751138079112,37.95541133,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138079315,33.04,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138079506,37.95541133,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138080414,41.92871133,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138081316,3.9735,150.95,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138081507,37.95541133,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138081708,37.95541133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138081911,41.92881133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138083315,3.9735,150.95,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138083514,3.9735,150.95,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138084113,3.9738,150.94,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138084412,3.9738,150.94,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138085120,3.9736,150.95,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138085312,3.9736,150.95,150.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751138085512,37.95541133,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138085712,42.3246974,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138086019,3.9736,150.95,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138090820,37.95541133,150.96,150.88,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138091018,37.95541133,150.96,150.9,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138091221,4.36928607,150.95,150.9,4.91541133]
["bitfinex-derivatives","SOLF0:USTF0",1751138091520,4.36928607,150.95,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138092115,41.92871133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138092622,46.2979974,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138092825,41.92871133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138093219,3.9735,150.95,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138093812,42.3246974,150.96,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138094028,37.95541133,150.96,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138094524,3.9735,150.95,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138098629,7.11919605,150.95,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138099228,7.47129213,150.94,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138099429,3.14569605,150.94,150.92,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751138100728,7.11949605,150.94,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138100936,4.32941122,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138101132,7.11949605,150.94,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138101324,4.32913504,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138101534,7.11949605,150.94,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138101722,4.32913504,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138101925,3.14569605,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138102324,3.14569605,150.95,150.91,3.14569605]
["bitfinex-derivatives","SOLF0:USTF0",1751138102631,4.32889512,150.94,150.91,3.14569605]
["bitfinex-derivatives","SOLF0:USTF0",1751138102834,7.11919605,150.95,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751138103036,4.32847322,150.94,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751138103228,7.11919605,150.95,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751138103539,3.14569605,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138103729,3.14569605,150.92,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138104034,3.14569605,150.93,150.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751138105534,7.11949605,150.94,150.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751138105734,4.31688595,150.93,150.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751138106633,33.04,150.96,150.92,3.14569605]
["bitfinex-derivatives","SOLF0:USTF0",1751138107137,33.04,150.96,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751138107534,33.04,150.96,150.92,3.14569605]
["bitfinex-derivatives","SOLF0:USTF0",1751138108330,33.04,150.96,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751138112738,33.04,150.96,150.95,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751138117345,33.04,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138126952,37.0133,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138130348,37.0133,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138130745,37.0133,150.96,150.92,3.14496291]
["bitfinex-derivatives","SOLF0:USTF0",1751138131550,37.0133,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138136156,4.25770861,150.95,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138138659,33.04,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138139561,32.86,150.99,150.95,3.14496291]
["bitfinex-derivatives","SOLF0:USTF0",1751138139761,3.14435334,150.96,150.92,9.2630102]
["bitfinex-derivatives","SOLF0:USTF0",1751138139963,7.11775334,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751138141363,3.14435334,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138143766,4.24647238,150.95,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751138148859,4.24647238,150.95,150.94,7.11805334]
["bitfinex-derivatives","SOLF0:USTF0",1751138149059,36.00435334,151.0,150.96,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138149465,39.97655334,151.0,150.96,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138150568,39.97655334,151.0,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751138150764,32.86,151.0,150.98,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138150970,6.15344506,151.02,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751138151469,3.14435334,151.01,150.96,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138151671,3.14435334,151.0,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751138152171,7.11665334,151.0,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751138152573,3.14435334,150.98,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751138152767,7.11685334,150.99,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751138153074,39.95685334,150.99,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751138153968,6.15344506,151.01,150.97,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138154274,38.20465334,151.02,150.97,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138154670,44.3580984,151.02,150.97,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138154875,44.3580984,151.02,150.98,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138155075,44.3580984,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138155276,38.20465334,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138156781,35.98435334,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138157475,32.84,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138159471,32.84,151.02,151.0,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751138164983,32.84,151.02,150.99,7.11665334]
["bitfinex-derivatives","SOLF0:USTF0",1751138165587,36.8117,151.02,150.99,7.11665334]
["bitfinex-derivatives","SOLF0:USTF0",1751138166280,3.9719,151.01,150.99,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138166488,35.98435334,151.02,150.98,3.14435334]
["bitfinex-derivatives","SOLF0:USTF0",1751138167589,39.95615334,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138167887,36.8118,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138168087,39.95615334,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138170097,39.95615334,151.02,150.98,7.11695334]
["bitfinex-derivatives","SOLF0:USTF0",1751138170301,3.9719,151.01,150.98,7.11695334]
["bitfinex-derivatives","SOLF0:USTF0",1751138173391,36.8118,151.02,150.98,7.11695334]
["bitfinex-derivatives","SOLF0:USTF0",1751138174295,36.8118,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138181195,39.95615334,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138181994,3.14435334,151.0,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751138182195,35.98336699,151.02,150.97,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138182695,3.14336699,151.01,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751138182905,35.98336699,151.02,150.98,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138183199,35.98336699,151.02,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751138184001,32.84,151.02,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751138184191,6.15344506,151.04,151.01,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138184396,38.97344506,151.05,151.01,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138185201,32.82,151.05,151.01,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138185403,32.82,151.05,151.02,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138185796,32.82,151.05,151.03,7.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1751138185999,32.82,151.05,151.03,3.14336699]
["bitfinex-derivatives","SOLF0:USTF0",1751138187097,32.82,151.05,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751138188696,32.82,151.08,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751138188902,35.96069726,151.08,151.04,3.14069726]
["bitfinex-derivatives","SOLF0:USTF0",1751138189199,32.82,151.08,151.04,3.14069726]
["bitfinex-derivatives","SOLF0:USTF0",1751138189399,35.96069726,151.08,151.04,3.14069726]
["bitfinex-derivatives","SOLF0:USTF0",1751138191394,40.22083327,151.08,151.04,3.14069726]
["bitfinex-derivatives","SOLF0:USTF0",1751138191594,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138191790,44.19113327,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138191991,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138192203,44.19113327,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138192501,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138192801,44.19113327,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138193006,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138193190,44.19113327,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138193392,39.93099726,151.08,151.04,7.11179726]
["bitfinex-derivatives","SOLF0:USTF0",1751138193593,44.19113327,151.08,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751138193801,3.14069726,151.07,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751138199906,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138200099,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138200300,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138200601,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138200795,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138200999,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138201208,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138201406,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138201607,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138201803,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138201999,39.93099726,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138202199,44.21414055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138202401,32.82,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138202607,37.10314329,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138202809,40.24384055,151.08,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751138203900,40.24384055,151.08,150.99,38.93865686]
["bitfinex-derivatives","SOLF0:USTF0",1751138203901,37.10314329,151.08,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138204201,4.28314329,151.09,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138204610,4.28314329,151.1,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138204808,4.28314329,151.09,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138205011,4.28314329,151.1,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138205211,4.28314329,151.09,151.07,7.11020323]
["bitfinex-derivatives","SOLF0:USTF0",1751138205410,4.28314329,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138205611,4.28314329,151.1,151.08,7.10990323]
["bitfinex-derivatives","SOLF0:USTF0",1751138206013,37.08314329,151.11,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138206710,3.13980323,151.09,151.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751138206918,3.13980323,151.08,151.03,3.13980323]
["bitfinex-derivatives","SOLF0:USTF0",1751138208212,7.11000323,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138210411,11.39314652,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138210612,7.11000323,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138211013,11.39314652,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138211219,7.11000323,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138211718,11.39314652,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138212019,7.11000323,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138212520,11.39314652,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138212720,7.11000323,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751138212918,7.11020323,151.07,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751138213123,3.14076214,151.06,151.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751138213317,3.14076214,151.06,151.02,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138213624,3.14076214,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751138214214,3.14076214,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751138215022,3.14076214,151.05,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751138215225,3.14076214,151.03,150.98,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138215526,3.14076214,151.02,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751138217326,3.14076214,151.02,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751138218022,3.14076214,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751138218724,3.14076214,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138218926,3.14076214,151.0,150.96,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138220228,3.14076214,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751138220531,3.14076214,151.01,150.96,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138220730,3.14076214,151.01,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751138221434,3.14076214,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138222229,35.94076214,151.03,150.98,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138222430,3.14076214,151.0,150.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751138222624,3.14076214,151.0,150.96,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138223336,3.14076214,151.0,150.95,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138223630,3.14076214,151.01,150.96,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138224226,3.14076214,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751138225430,3.14076214,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751138226324,3.14076214,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751138226526,3.14076214,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751138226936,3.14076214,151.0,150.99,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751138227132,3.14076214,151.01,150.99,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751138227722,32.8,151.03,150.98,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138227931,32.8,151.03,151.0,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138228232,32.8,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751138228433,32.8,151.03,151.0,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138228837,32.8,151.03,151.02,7.11246214]
["bitfinex-derivatives","SOLF0:USTF0",1751138229140,35.94076214,151.06,151.02,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138229338,35.94076214,151.06,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751138229637,32.8,151.06,151.03,3.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1751138230029,32.8,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751138233334,32.8,151.09,151.03,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138233833,37.03549977,151.09,151.05,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138234034,32.8,151.09,151.05,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138234536,32.8,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138239841,32.8,151.09,151.0,6.11865686]
["bitfinex-derivatives","SOLF0:USTF0",1751138239842,37.70642993,151.09,151.0,6.11865686]
["bitfinex-derivatives","SOLF0:USTF0",1751138240040,37.70642993,151.09,151.01,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138240240,4.23549977,151.08,151.03,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138240443,32.8,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751138240636,37.03549977,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751138240832,32.8,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751138241035,37.03549977,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751138241231,32.8,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751138242146,4.23549977,151.11,151.05,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138242343,37.11549977,151.12,151.07,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138242545,32.88,151.12,151.07,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138242741,37.11549977,151.12,151.07,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138243046,32.88,151.12,151.07,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138243444,32.88,151.12,151.09,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138243946,32.88,151.12,151.11,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751138244140,37.09549977,151.15,151.11,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751138244347,3.9685,151.14,151.11,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751138245350,6.8848,151.16,151.11,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138246243,6.8848,151.16,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751138246437,36.8279,151.17,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751138246936,36.8279,151.17,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751138247141,32.86,151.17,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751138248243,32.86,151.17,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751138248446,32.86,151.17,151.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751138249045,4.90642993,151.16,151.08,37.76642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138249448,8.87442993,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138250848,3.968,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138251752,3.968,151.16,151.12,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751138252648,3.968,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138252846,41.73422993,151.17,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138255341,3.968,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751138256052,3.9685,151.14,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751138256248,4.90642993,151.15,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751138256649,8.87482993,151.15,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751138256845,3.9684,151.15,151.12,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751138257752,3.9684,151.15,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751138258455,3.9684,151.15,151.12,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751138258655,3.9681,151.16,151.12,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751138258954,3.9681,151.16,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138259154,3.9681,151.16,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751138259556,3.9681,151.16,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138260258,3.9681,151.16,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751138260458,3.9681,151.16,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138261258,37.76642993,151.17,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138261658,3.9681,151.16,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138262160,3.9681,151.16,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751138262460,3.9681,151.16,151.1,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138262655,3.968,151.16,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751138263462,3.968,151.16,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751138264963,41.73422993,151.17,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751138266158,36.8278,151.17,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751138268765,3.968,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138273171,8.27750377,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751138273964,4.90642993,151.14,151.05,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751138274169,4.90642993,151.12,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138274369,37.82642993,151.12,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138274770,41.79562993,151.12,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138275673,46.1051337,151.12,151.08,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751138275977,4.90642993,151.1,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138276173,9.2159337,151.1,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138276469,8.87612993,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138276668,13.1856337,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138276874,8.87612993,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138277070,13.1856337,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138277272,8.87612993,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138277471,13.1856337,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138277672,8.87612993,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138280878,4.90642993,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751138283173,32.94,151.12,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138283377,4.27900442,151.11,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138283577,32.94,151.12,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751138283779,4.27900442,151.11,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751138284579,32.94,151.12,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751138285078,4.2805933,151.11,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751138287675,4.2805933,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138287880,4.28243506,151.1,151.06,4.90642993]
["bitfinex-derivatives","SOLF0:USTF0",1751138288080,37.84642993,151.12,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138288281,4.28231485,151.11,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138288478,4.28231485,151.1,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138288679,37.84642993,151.12,151.05,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751138288884,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138289080,4.28231485,151.1,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138289382,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138289682,4.28231485,151.1,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138289882,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138290085,4.28231485,151.1,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138290278,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138290478,4.28231485,151.1,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138290680,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138290879,4.28231485,151.1,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138291181,4.28231485,151.11,151.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751138292083,6.15344506,151.16,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138292284,4.27725132,151.15,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138292484,4.27725132,151.14,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138292672,39.09344506,151.17,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138292882,4.27776519,151.16,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138293077,4.27776519,151.15,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138293276,4.27776519,151.14,151.09,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138293477,3.968,151.16,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751138293776,4.27805411,151.15,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751138293976,4.27805411,151.14,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751138295189,4.27805411,151.16,151.14,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751138295382,4.27805411,151.15,151.14,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751138308311,6.17367251,151.22,151.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751138308610,160.78,151.26,151.19,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138308806,164.7455,151.26,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751138309008,164.7455,151.26,151.19,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138309009,37.84276363,151.26,151.19,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138309408,32.94,151.26,151.19,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138309605,32.94,151.26,151.21,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138310008,32.94,151.26,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751138311612,36.9054,151.26,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751138311916,32.94,151.26,151.21,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138312215,32.94,151.26,151.23,4.90276363]
["bitfinex-derivatives","SOLF0:USTF0",1751138312413,32.94,151.26,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751138312805,37.43819766,151.26,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751138313014,37.43819766,151.29,151.25,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138313309,32.94,151.29,151.25,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138313512,32.94,151.29,151.27,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751138314308,32.94,151.29,151.28,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751138314513,32.94,151.32,151.27,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138314714,32.94,151.32,151.29,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138314910,32.94,151.32,151.27,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138315416,32.94,151.32,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138315921,32.94,151.32,151.27,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138316309,3.9637,151.33,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138316508,32.92,151.33,151.29,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138317017,32.92,151.33,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138320124,32.92,151.33,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138323923,32.92,151.33,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751138324123,32.92,151.33,151.26,37.81359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138324725,3.9639,151.32,151.28,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751138326831,3.9639,151.32,151.26,37.81359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138327730,3.9639,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751138331024,4.89359576,151.3,151.23,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138331529,3.965,151.28,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751138332332,3.965,151.28,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751138332734,41.95819576,151.29,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751138334931,3.9649,151.28,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751138336731,3.9649,151.28,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751138336931,3.9649,151.28,151.22,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138337836,3.9649,151.28,151.24,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751138338939,3.9649,151.28,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751138339441,41.95829576,151.29,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751138340540,3.9648,151.28,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751138341141,3.9648,151.28,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751138342841,3.9648,151.28,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751138343035,4.4846,151.3,151.24,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138343238,33.1,151.32,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138343438,33.1,151.34,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138343829,37.0634,151.34,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751138344341,37.4758805,151.35,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138344646,33.1,151.35,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138344841,33.1,151.35,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138345041,4.89359576,151.34,151.26,11.64289576]
["bitfinex-derivatives","SOLF0:USTF0",1751138345342,3.9637,151.33,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138345642,4.89359576,151.34,151.26,9.31159576]
["bitfinex-derivatives","SOLF0:USTF0",1751138345940,8.85709576,151.34,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138347744,4.4227918,151.33,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138348037,4.4227918,151.32,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138348236,8.3863918,151.33,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138348437,4.4227918,151.32,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138348632,33.1,151.31,151.17,13.98470552]
["bitfinex-derivatives","SOLF0:USTF0",1751138348940,9.31638756,151.3,151.22,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138349141,4.4227918,151.29,151.22,4.89359576]
["bitfinex-derivatives","SOLF0:USTF0",1751138349339,4.4227918,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138349645,4.4227918,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138349845,4.4227918,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138350044,4.4227918,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138350246,4.43427528,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138350445,4.3758805,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138350745,4.43427528,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138351040,4.3758805,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138351346,4.43878867,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138351546,4.38727937,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138351845,4.43878867,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138352044,4.443972,151.27,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138352944,4.443972,151.27,151.26,8.85912545]
["bitfinex-derivatives","SOLF0:USTF0",1751138358451,33.1,151.31,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138364452,41.23421839,151.34,151.28,4.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1751138364752,33.08,151.34,151.3,4.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1751138365153,33.08,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138365654,33.08,151.34,151.3,4.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1751138366351,33.08,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138366950,33.08,151.34,151.3,4.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1751138367456,33.08,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138368457,37.49361685,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138368847,6.17195235,151.38,151.33,4.88935102]
["bitfinex-derivatives","SOLF0:USTF0",1751138369052,6.17195235,151.38,151.35,4.88935102]
["bitfinex-derivatives","SOLF0:USTF0",1751138369350,6.17195235,151.39,151.38,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751138370156,6.17195235,151.41,151.37,4.88534418]
["bitfinex-derivatives","SOLF0:USTF0",1751138370657,4.48452397,151.4,151.39,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1751138372150,4.48452397,151.43,151.4,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138372347,4.48452397,151.42,151.38,4.88534418]
["bitfinex-derivatives","SOLF0:USTF0",1751138372655,4.48452397,151.41,151.38,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138372857,4.55551789,151.4,151.38,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138373053,33.08,151.44,151.38,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138373253,4.55237351,151.43,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138373559,4.55237351,151.42,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138374248,4.55237351,151.44,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138374448,4.55237351,151.43,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138374649,4.55237351,151.42,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138374855,4.55237351,151.44,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138375056,4.55237351,151.43,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138375259,4.55237351,151.44,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138375553,4.55237351,151.43,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138375758,4.55237351,151.44,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138375954,4.55237351,151.43,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138376154,4.55237351,151.44,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138376547,4.55237351,151.44,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138376750,33.08,151.45,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138376751,37.63237351,151.45,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138376958,33.08,151.45,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138377259,33.08,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138377463,37.63237351,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138377761,33.08,151.45,151.39,37.96394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138378661,33.08,151.45,151.41,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138379249,33.08,151.45,151.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751138380966,33.08,151.45,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138381261,33.08,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138381663,37.0404,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138382264,33.08,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138382566,33.08,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138383356,33.08,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138383863,37.0405,151.45,151.41,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138384064,37.0405,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138384661,37.0405,151.45,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138384868,37.0405,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138385259,33.08,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138386567,33.08,151.45,151.4,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138387670,12.9578968,151.47,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138389170,8.53485708,151.47,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138389572,8.53485708,151.47,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138390963,3.9602,151.46,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138391776,3.9604,151.45,151.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751138392072,9.45880305,151.46,151.38,37.94394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138392264,13.41920305,151.46,151.38,37.94394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138392465,13.41920305,151.46,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138392667,13.41920305,151.46,151.38,37.94394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138392871,127.88,151.45,151.38,37.94394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138393167,42.60345212,151.44,151.36,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138393373,3.9611,151.43,151.36,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138394474,8.52060615,151.43,151.36,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138395070,3.9611,151.43,151.36,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138395373,8.52060615,151.43,151.36,4.88394597]
["bitfinex-derivatives","SOLF0:USTF0",1751138395679,8.52060615,151.43,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138398175,4.55950615,151.42,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138398371,8.52070615,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138398578,3.9612,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138398770,8.52070615,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138399277,4.55950615,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138400872,4.55950615,151.42,151.35,38.04531372]
["bitfinex-derivatives","SOLF0:USTF0",1751138401069,4.55950615,151.42,151.39,4.88531372]
["bitfinex-derivatives","SOLF0:USTF0",1751138401271,4.55950615,151.43,151.39,4.88531372]
["bitfinex-derivatives","SOLF0:USTF0",1751138401469,4.55950615,151.43,151.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751138403870,4.55950615,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138405174,8.9316141,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138405373,4.55950615,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138405570,8.9316141,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138405780,4.55950615,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138408183,8.9316141,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138408375,4.55950615,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138408580,8.9316141,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138408786,4.55950615,151.45,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138409082,4.55950615,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138410685,8.95146792,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138410876,4.55950615,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138411079,8.95146792,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138411583,4.55950615,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138411782,8.95446676,151.44,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138412880,8.95446676,151.44,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138413076,8.95446676,151.43,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138414191,4.55950615,151.43,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138417887,6.15e-06,151.43,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138418283,6.15e-06,151.43,151.42,8.84364876]
["bitfinex-derivatives","SOLF0:USTF0",1751138419194,6.17195235,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138419394,6.17195235,151.48,151.42,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1751138419595,6.17195235,151.48,151.44,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1751138419891,6.17195235,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138424200,39.25195235,151.49,151.48,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138425097,37.96088509,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138425293,6.1671358,151.47,151.42,4.88088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138425595,6.1671358,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138426486,6.1671358,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138426895,6.1671358,151.47,151.42,4.88088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138428200,6.1671358,151.47,151.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138428500,6.1671358,151.48,151.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138429304,6.1671358,151.48,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138429496,10.1268358,151.48,151.41,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751138429693,37.96088509,151.49,151.39,4.88088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138429694,6.1671358,151.45,151.39,4.88088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138430906,6.1671358,151.45,151.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751138431203,8.9575369,151.44,151.43,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751138431792,8.9575369,151.44,151.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751138431991,8.94646819,151.43,151.38,37.96088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138432295,4.57935563,151.42,151.38,37.96088509]
["bitfinex-derivatives","SOLF0:USTF0",1751138432499,6.1671358,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138432801,8.94255953,151.43,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138433005,8.94255953,151.42,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138433297,8.94255953,151.42,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138433500,4.57520294,151.41,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138433995,4.57520294,151.41,151.4,8.84248509]
["bitfinex-derivatives","SOLF0:USTF0",1751138434991,4.57520294,151.41,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138435905,4.57520294,151.41,151.4,8.84248509]
["bitfinex-derivatives","SOLF0:USTF0",1751138440006,4.57520294,151.41,151.4,8.84369912]
["bitfinex-derivatives","SOLF0:USTF0",1751138440208,33.08,151.45,151.4,4.88209912]
["bitfinex-derivatives","SOLF0:USTF0",1751138440408,8.86216349,151.44,151.4,4.88209912]
["bitfinex-derivatives","SOLF0:USTF0",1751138440606,8.86216349,151.43,151.4,4.88209912]
["bitfinex-derivatives","SOLF0:USTF0",1751138440905,4.5294179,151.42,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138442003,8.86267591,151.42,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138445411,8.86267591,151.42,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138445710,8.86267591,151.41,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138446413,8.86267591,151.41,151.4,8.84369912]
["bitfinex-derivatives","SOLF0:USTF0",1751138446610,4.5294179,151.41,151.4,8.84369912]
["bitfinex-derivatives","SOLF0:USTF0",1751138451116,4.5294179,151.41,151.4,8.84333347]
["bitfinex-derivatives","SOLF0:USTF0",1751138451317,4.32254314,151.44,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138451517,8.84198961,151.44,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138458919,6.1671358,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138459125,6.1671358,151.49,151.45,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138460717,6.1671358,151.49,151.48,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138461529,6.1671358,151.49,151.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751138463525,6.1671358,151.49,151.43,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138463725,6.1671358,151.48,151.43,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138464226,6.1671358,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138467328,6.1671358,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138468122,38.08173347,151.47,151.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751138468327,38.08173347,151.47,151.39,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138468328,6.16840839,151.44,151.39,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138468828,6.16840839,151.45,151.41,4.88173347]
["bitfinex-derivatives","SOLF0:USTF0",1751138471119,8.82498774,151.44,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138471316,8.82498774,151.43,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138471724,4.52974092,151.43,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138473118,4.29475975,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138473320,8.77821028,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138477830,4.48345053,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138479835,4.48345053,151.47,151.46,8.83987777]
["bitfinex-derivatives","SOLF0:USTF0",1751138480136,4.48345053,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138483129,6.16840839,151.52,151.46,38.11808258]
["bitfinex-derivatives","SOLF0:USTF0",1751138483434,13.1026271,151.54,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138483435,10.12690839,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138483829,47.86140839,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138484136,47.86140839,151.53,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138484631,47.86140839,151.53,151.5,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1751138484835,43.90290839,151.53,151.46,38.11808258]
["bitfinex-derivatives","SOLF0:USTF0",1751138486843,3.9587,151.52,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138487143,3.9587,151.52,151.46,38.11808258]
["bitfinex-derivatives","SOLF0:USTF0",1751138487144,6.16840839,151.52,151.46,4.87808258]
["bitfinex-derivatives","SOLF0:USTF0",1751138487741,3.9589,151.51,151.48,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751138487945,6.16840839,151.52,151.48,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751138488335,10.12710839,151.52,151.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751138489137,6.16840839,151.52,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138489334,4.4945,151.53,151.49,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138489939,4.4945,151.53,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138490140,4.4945,151.53,151.49,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138490339,8.33570839,151.54,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138490543,6.16840839,151.55,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138491347,37.1976,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138492248,3.9579,151.55,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138492644,3.9579,151.55,151.49,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138492948,48.24448656,151.56,151.52,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751138493250,48.24448656,151.56,151.49,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138493445,43.36600839,151.56,151.49,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138493647,6.16840839,151.56,151.53,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138493843,6.16840839,151.58,151.48,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751138494047,6.16840839,151.58,151.52,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138494242,3.9572,151.58,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751138494446,11.04688656,151.58,151.5,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138494648,8.41010839,151.57,151.5,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138494952,41.98764456,151.56,151.5,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138495150,8.74764456,151.55,151.5,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138495351,4.49096859,151.54,151.5,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138495543,4.49096859,151.53,151.52,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751138497053,4.49096859,151.55,151.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1751138497747,4.49096859,151.55,151.54,8.83647817]
["bitfinex-derivatives","SOLF0:USTF0",1751138497942,4.25667597,151.59,151.54,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138498147,4.48649698,151.58,151.54,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138498348,4.48649698,151.57,151.56,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751138498548,4.48649698,151.59,151.54,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138498745,4.48649698,151.58,151.54,4.87847817]
["bitfinex-derivatives","SOLF0:USTF0",1751138498945,8.21327597,151.6,151.57,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751138499143,4.4845245,151.59,151.52,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751138499342,4.4845245,151.58,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751138499540,4.4845245,151.57,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751138499744,4.4845245,151.59,151.56,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751138499945,41.6816245,151.58,151.52,4.8725737]
["bitfinex-derivatives","SOLF0:USTF0",1751138500147,4.4845245,151.57,151.52,4.8725737]
["bitfinex-derivatives","SOLF0:USTF0",1751138500559,4.4845245,151.56,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751138503053,8.4420245,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138503350,3.9575,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138503544,8.4420245,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138503747,4.4845245,151.55,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138503947,4.4845245,151.55,151.51,4.8725737]
["bitfinex-derivatives","SOLF0:USTF0",1751138503948,4.4845245,151.55,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138504758,8.4423245,151.55,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138504952,4.4845245,151.56,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138505156,4.4845245,151.55,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138505455,4.4845245,151.57,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138505660,4.4845245,151.56,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138505853,4.4845245,151.57,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138506058,4.4845245,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138506263,8.7424077,151.57,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138506453,4.4845245,151.56,151.53,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751138506960,4.4845245,151.56,151.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1751138507460,4.4845245,151.57,151.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1751138507759,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138507954,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138508158,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138508448,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138508752,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138508957,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138509158,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138509352,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138509656,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138509856,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138510055,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138510261,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138510456,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138510762,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138511062,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138511266,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138511560,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138511860,4.4845245,151.57,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138512064,4.4845245,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138512263,4.4845245,151.57,151.56,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751138514063,4.4845245,151.57,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138514251,4.4845245,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138521264,8.7424077,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138521467,4.4845245,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138521658,8.7424077,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138521858,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138522168,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138522468,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138522666,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138522862,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138523166,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138523359,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138523555,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138523761,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138523963,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138524160,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138524364,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138524564,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138524773,8.77017033,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138524965,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138527473,8.81258193,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138527769,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138527962,8.81258193,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138528158,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138528366,8.81258193,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138528566,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138528870,8.81258193,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138529170,4.51228713,151.56,151.55,8.83147919]
["bitfinex-derivatives","SOLF0:USTF0",1751138529670,4.51228713,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138539781,15.02326516,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138540082,8.85485677,151.56,151.55,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751138542981,8.85485677,151.56,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751138543186,19.89882612,151.55,151.46,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138543388,15.02326516,151.54,151.48,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138543579,8.85485677,151.53,151.52,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751138544186,8.85485677,151.53,151.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751138544488,4.51228713,151.52,151.48,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138544784,4.51228713,151.51,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138545385,4.51228713,151.51,151.45,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751138545574,4.51228713,151.5,151.45,7.14286096]
["bitfinex-derivatives","SOLF0:USTF0",1751138545777,13.15546417,151.52,151.45,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751138545987,4.56869179,151.51,151.45,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751138546282,4.56869179,151.5,151.45,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751138546487,8.83426096,151.52,151.46,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138546681,4.56795027,151.51,151.46,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138546881,4.56795027,151.5,151.46,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138547081,4.56795027,151.49,151.46,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138547281,4.29757003,151.51,151.45,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138547582,4.54469943,151.5,151.43,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751138547788,4.54469943,151.49,151.45,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138547988,4.54478553,151.48,151.45,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138548183,3.959,151.51,151.45,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138548385,4.54463171,151.5,151.45,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138548587,4.54463171,151.49,151.48,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751138550390,4.22857792,151.51,151.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751138550584,4.47284323,151.5,151.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751138552088,39.58840839,151.56,151.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1751138552388,8.69808084,151.55,151.51,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138552579,4.47110276,151.54,151.51,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138552784,33.42,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138552983,42.08443719,151.56,151.55,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751138554588,42.08443719,151.56,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751138554791,8.66443719,151.55,151.54,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751138558594,13.53999815,151.55,151.47,38.29556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138558801,8.39649196,151.54,151.47,38.29556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138558999,4.43829196,151.53,151.47,38.29556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138559200,3.9582,151.54,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138559400,8.66592183,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138559699,4.43894836,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138559901,4.22697347,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138560100,4.43921219,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138560294,4.22697347,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138560604,4.43894871,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138560802,3.9585,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138561002,4.43895106,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138561204,3.9585,151.53,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138561404,8.39729734,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138561705,3.9586,151.52,151.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751138561903,37.3786,151.52,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138562097,4.43887321,151.51,151.48,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138562396,33.42,151.52,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138562603,37.85845019,151.52,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138563204,33.42,151.52,151.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751138564703,39.5624,151.55,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138565005,4.27153073,151.54,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138565206,39.5624,151.55,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138565407,8.73231354,151.54,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138565606,4.4606449,151.53,151.52,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751138568907,4.4606449,151.53,151.48,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138568908,4.4606449,151.53,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138569111,4.4606449,151.52,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138569311,4.47181914,151.52,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138570216,8.22940747,151.54,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138570515,4.47167019,151.53,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138570703,4.47167019,151.52,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138578110,4.47167019,151.52,151.48,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138578111,4.47167019,151.52,151.47,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138578303,4.47405396,151.51,151.47,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138578506,4.26215722,151.54,151.47,4.87556096]
["bitfinex-derivatives","SOLF0:USTF0",1751138578707,8.73630944,151.53,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138578908,4.47415222,151.52,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138582311,8.76495125,151.52,151.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751138594435,11.88627431,151.52,151.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751138594636,3.12132306,151.49,151.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751138594839,4.47415222,151.48,151.45,3.12132306]
["bitfinex-derivatives","SOLF0:USTF0",1751138595024,3.12132306,151.49,151.48,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138595229,11.8849762,151.49,151.43,5.38082306]
["bitfinex-derivatives","SOLF0:USTF0",1751138595426,3.12132306,151.48,151.43,5.38082306]
["bitfinex-derivatives","SOLF0:USTF0",1751138595626,3.12132306,151.48,151.44,3.12132306]
["bitfinex-derivatives","SOLF0:USTF0",1751138596029,3.12132306,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138596235,7.59894556,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138596637,4.4776225,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138597433,8.76225605,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138600044,4.4776225,151.48,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138601535,33.4,151.51,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138601735,42.15438173,151.51,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138603638,37.6811553,151.51,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138604648,42.12035967,151.51,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138607848,53.15721756,151.51,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138608144,8.72035967,151.5,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138608339,8.72035967,151.49,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138608539,4.43920437,151.48,151.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751138609748,4.43920437,151.48,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138609944,8.83767034,151.49,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138610140,4.45008316,151.48,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138610337,8.83767034,151.49,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138610540,4.44985036,151.48,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138610738,8.83767034,151.49,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138610942,4.44985036,151.48,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138611143,8.83767034,151.49,151.43,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751138611345,4.44986389,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138611547,8.83767034,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138611750,4.4496685,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138612051,8.84065452,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138612252,4.4496685,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138612451,8.84065452,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138612653,4.44953415,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138612855,8.84065452,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138614958,3.9596,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138615556,8.84075452,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138617962,3.9596,151.48,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138618654,3.12383737,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138618861,3.12383737,151.46,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138619860,3.12383737,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138620258,3.12383737,151.47,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138621862,3.12383737,151.48,151.46,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751138624858,43.51748755,151.51,151.48,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138625064,33.4,151.51,151.49,3.12314517]
["bitfinex-derivatives","SOLF0:USTF0",1751138625657,33.4,151.51,151.49,7.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1751138625858,33.4,151.51,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138630365,4.22397724,151.5,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138634162,4.22397724,151.5,151.42,4.87922785]
["bitfinex-derivatives","SOLF0:USTF0",1751138634363,4.22617148,151.49,151.42,4.87922785]
["bitfinex-derivatives","SOLF0:USTF0",1751138634564,44.4378154,151.51,151.42,4.87922785]
["bitfinex-derivatives","SOLF0:USTF0",1751138634765,8.20851753,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138635069,4.24921753,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138635270,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138635570,4.24974585,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138635765,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138635966,4.24974585,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138636166,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138636367,4.25023606,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138636569,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138636769,4.25033624,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138636964,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138637165,4.25033624,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138637365,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138637569,4.25100222,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138637769,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138637968,4.25100222,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138638170,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138638370,4.25176428,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138638568,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138638769,4.25176428,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138638969,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138639169,4.25176428,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138639369,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138639675,4.25212195,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138639874,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138640276,4.25205713,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138640484,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138640673,4.25139835,151.49,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138640873,3.9593,151.5,151.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751138641073,8.21089835,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138641274,3.9595,151.49,151.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1751138641671,4.87922785,151.49,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138642380,8.21159535,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138642579,3.9598,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138643580,4.25208559,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138643781,3.9598,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138643980,4.25224406,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138644180,3.9598,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138644385,4.25221479,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138644576,3.9598,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138645381,4.87922785,151.49,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138645681,4.87922785,151.49,151.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751138645682,4.88346541,151.45,151.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751138645872,3.9611,151.43,151.37,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138646179,4.24233158,151.42,151.35,42.32426541]
["bitfinex-derivatives","SOLF0:USTF0",1751138646479,4.88346541,151.43,151.35,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751138646480,8.2002027,151.41,151.35,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751138646679,4.88346541,151.41,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138646973,11.06143768,151.39,151.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751138647179,4.88346541,151.34,151.28,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751138647384,4.88346541,151.32,151.23,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138647569,4.88346541,151.3,151.23,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138647774,37.96346541,151.3,151.23,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138648472,4.88346541,151.28,151.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751138648789,33.08,151.3,151.24,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138648984,33.08,151.3,151.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751138649290,37.96346541,151.3,151.24,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138649669,37.96346541,151.3,151.22,7.23026541]
["bitfinex-derivatives","SOLF0:USTF0",1751138650478,37.96346541,151.3,151.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751138650881,4.88346541,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138651280,4.88346541,151.28,151.27,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751138651985,4.88346541,151.29,151.27,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751138652489,4.88346541,151.29,151.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751138653383,4.88346541,151.29,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138654186,4.88346541,151.29,151.27,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751138656285,4.88346541,151.29,151.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751138656885,33.12,151.28,151.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751138657391,33.12,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751138662792,33.12,151.28,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751138663100,4.88346541,151.27,151.19,4.88346541]
["bitfinex-derivatives","SOLF0:USTF0",1751138663489,4.88346541,151.27,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751138663490,8.84876541,151.27,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751138664307,4.88346541,151.25,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751138664508,4.88346541,151.25,151.18,37.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751138664509,33.12,151.24,151.18,37.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751138664712,4.88346541,151.23,151.18,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751138665008,4.88346541,151.21,151.13,40.22696541]
["bitfinex-derivatives","SOLF0:USTF0",1751138665197,4.88346541,151.21,151.13,44.77976541]
["bitfinex-derivatives","SOLF0:USTF0",1751138666005,4.89736949,151.23,151.16,4.89736949]
["bitfinex-derivatives","SOLF0:USTF0",1751138666205,4.89736949,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751138666511,4.89736949,151.23,151.16,4.89736949]
["bitfinex-derivatives","SOLF0:USTF0",1751138666904,38.03736949,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751138667710,33.14,151.24,151.18,4.89736949]
["bitfinex-derivatives","SOLF0:USTF0",1751138668014,4.89736949,151.23,151.16,4.89736949]
["bitfinex-derivatives","SOLF0:USTF0",1751138668213,4.89800007,151.22,151.14,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138669213,33.14,151.24,151.16,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138669415,33.14,151.24,151.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751138669914,33.14,151.24,151.23,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751138671307,33.14,151.27,151.2,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138671507,33.14,151.27,151.2,7.06110007]
["bitfinex-derivatives","SOLF0:USTF0",1751138672013,33.14,151.28,151.2,7.06110007]
["bitfinex-derivatives","SOLF0:USTF0",1751138672311,33.14,151.28,151.26,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751138672510,33.14,151.33,151.26,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138672812,33.14,151.32,151.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751138673007,3.9642,151.31,151.24,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138675015,37.1039,151.32,151.26,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138677514,33.14,151.32,151.26,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138679216,33.14,151.32,151.31,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751138681615,573.1927,151.39,151.28,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138681919,33.12,151.36,151.28,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138682114,33.12,151.36,151.35,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751138682316,33.12,151.36,151.3,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138683016,33.12,151.36,151.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751138683214,33.12,151.36,151.3,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138684518,33.12,151.36,151.35,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751138684821,33.12,151.36,151.3,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138686606,33.12,151.36,151.34,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751138688116,33.12,151.36,151.35,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751138690916,606.3127,151.39,151.32,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138691225,4.89800007,151.41,151.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751138691420,3.962,151.39,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751138692524,3.962,151.39,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138692727,3.962,151.39,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138693026,3.9618,151.4,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138695427,3.962,151.39,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138695832,3.9618,151.4,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138696526,3.962,151.39,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751138697728,3.9622,151.38,151.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751138698831,3.9622,151.38,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138699930,37.4222,151.38,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138700628,37.4222,151.38,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138700836,3.9625,151.37,151.31,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138701134,33.46,151.38,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138701524,33.46,151.38,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138702028,33.46,151.41,151.35,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138702231,33.46,151.41,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138705344,37.4215,151.41,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138707042,33.46,151.41,151.35,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138707746,37.4216,151.41,151.38,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1751138707938,33.46,151.41,151.35,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138708847,33.46,151.41,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138709449,33.46,151.41,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138710847,3.9614,151.42,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138711048,37.4014,151.42,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138711542,33.44,151.42,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138711748,33.44,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138711949,37.4012,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138712449,37.4012,151.42,151.35,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138713853,37.4012,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138715857,3.9614,151.41,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138716054,33.44,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138716956,37.4013,151.42,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138717755,37.4013,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138720756,3.9614,151.41,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138720952,4.89800007,151.41,151.31,38.33800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138721163,39.61797227,151.42,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138721360,44.51597234,151.42,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138721754,3.9618,151.4,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138722158,3.9618,151.4,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138722959,3.9618,151.4,151.33,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138725058,3.9618,151.4,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138725564,3.962,151.39,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138725965,6.17797227,151.41,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138726263,3.9618,151.4,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138728360,10.13977227,151.4,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751138728868,3.962,151.39,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751138729270,38.13800007,151.38,151.3,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138729865,3.9626,151.37,151.34,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751138732368,3.9628,151.36,151.33,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751138732876,3.9628,151.36,151.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751138733975,3.9626,151.37,151.35,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751138735977,39.41797227,151.38,151.34,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138736174,33.24,151.38,151.34,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138737181,6.17797227,151.39,151.34,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138737384,39.43797227,151.41,151.34,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138737675,39.43797227,151.41,151.36,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138738082,6.17797227,151.41,151.36,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138738479,6.17797227,151.41,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138738873,39.43797227,151.42,151.4,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751138739675,39.43797227,151.42,151.36,4.89800007]
["bitfinex-derivatives","SOLF0:USTF0",1751138739676,39.43797227,151.42,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138739880,33.26,151.42,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138743782,37.47310236,151.42,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138745095,37.47310236,151.42,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138745287,33.26,151.42,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138748193,33.26,151.42,151.33,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1751138748393,4.88542309,151.4,151.31,4.88542309]
["bitfinex-derivatives","SOLF0:USTF0",1751138748698,4.88542309,151.38,151.29,40.39392309]
["bitfinex-derivatives","SOLF0:USTF0",1751138748885,3.963,151.36,151.29,40.39392309]
["bitfinex-derivatives","SOLF0:USTF0",1751138750200,3.963,151.36,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138750792,33.24,151.37,151.31,4.88542309]
["bitfinex-derivatives","SOLF0:USTF0",1751138751000,33.24,151.37,151.34,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138751597,33.24,151.37,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138755809,43.39977227,151.4,151.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751138757608,37.2218,151.4,151.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751138759510,3.962,151.39,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138760306,4.88621163,151.39,151.29,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751138760514,4.88621163,151.39,151.3,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138760714,4.88621163,151.37,151.3,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138760915,37.223,151.36,151.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751138761807,37.223,151.36,151.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751138761808,33.26,151.36,151.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751138762518,37.2228,151.36,151.33,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751138763016,33.26,151.36,151.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751138764814,44.3241839,151.39,151.32,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138765407,48.2862839,151.39,151.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751138765817,3.9623,151.38,151.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751138768307,11.0641839,151.39,151.36,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138768620,6.17797227,151.4,151.32,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138768822,3.9619,151.4,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751138769626,3.962,151.39,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751138772225,51.1807839,151.41,151.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751138772427,3.9623,151.38,151.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751138774829,3.9621,151.39,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138775617,4.88621163,151.39,151.31,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138776220,11.0641839,151.39,151.31,4.88621163]
["bitfinex-derivatives","SOLF0:USTF0",1751138776526,11.0641839,151.39,151.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751138777128,3.9628,151.36,151.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751138777823,3.9628,151.36,151.3,4.88810238]
["bitfinex-derivatives","SOLF0:USTF0",1751138777824,4.88810238,151.36,151.27,7.14320238]
["bitfinex-derivatives","SOLF0:USTF0",1751138778130,4.88810238,151.34,151.27,7.14320238]
["bitfinex-derivatives","SOLF0:USTF0",1751138778424,33.26,151.33,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138779329,37.2237,151.33,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138780226,3.9638,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138780433,33.26,151.33,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138780629,33.26,151.33,151.27,4.88810238]
["bitfinex-derivatives","SOLF0:USTF0",1751138781024,33.26,151.33,151.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138781326,33.26,151.33,151.29,4.88810238]
["bitfinex-derivatives","SOLF0:USTF0",1751138781724,8.6016,151.35,151.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138783127,8.6016,151.35,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138783128,9.52819125,151.35,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138783333,4.88979125,151.33,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138783531,4.88979125,151.33,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138783735,33.26,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138784228,37.2238,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138786028,33.26,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138786229,33.26,151.32,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138786733,33.26,151.32,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138786937,37.7984,151.35,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138787331,41.7615,151.35,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138790537,4.88979125,151.34,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138792032,4.88979125,151.34,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138793634,3.9638,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138795343,3.9638,151.32,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751138795634,3.9638,151.32,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138795839,3.9636,151.33,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138796435,3.9636,151.33,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138797243,8.85309125,151.34,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751138797442,3.9633,151.34,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751138797640,37.7984,151.35,151.29,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138797848,39.4828,151.35,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751138798843,37.1231,151.35,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751138804350,3.9633,151.34,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138809852,3.9633,151.34,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138810152,37.1231,151.35,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138812553,3.9633,151.34,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138812951,33.16,151.35,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138813154,3.9637,151.33,151.27,4.88979125]
["bitfinex-derivatives","SOLF0:USTF0",1751138813451,3.9637,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138814658,4.89047122,151.34,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138814860,4.89047122,151.34,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751138815560,3.9637,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138821067,3.9638,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138821371,4.89047122,151.34,151.26,38.15047122]
["bitfinex-derivatives","SOLF0:USTF0",1751138821776,3.9636,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138821979,3.9636,151.33,151.26,38.15047122]
["bitfinex-derivatives","SOLF0:USTF0",1751138822876,3.9636,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138830390,3.9638,151.32,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138832080,3.9637,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751138832277,3.9637,151.33,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751138833785,6.17797227,151.34,151.28,4.89047122]
["bitfinex-derivatives","SOLF0:USTF0",1751138833984,39.33797227,151.35,151.28,4.89047122]
["bitfinex-derivatives","SOLF0:USTF0",1751138834488,3.9633,151.34,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138835784,3.9636,151.33,151.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751138836388,44.22844349,151.35,151.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751138836688,3.964,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138836892,3.964,151.32,151.26,38.15047122]
["bitfinex-derivatives","SOLF0:USTF0",1751138838600,3.964,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138840099,37.124,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138844604,40.25426674,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138844807,40.25420814,151.32,151.29,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751138845807,40.25420814,151.32,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138847409,36.29020814,151.32,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138847810,3.13020814,151.31,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138848513,3.13020814,151.31,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138848707,3.13020814,151.3,151.26,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138848900,33.16,151.32,151.26,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138848901,3.13020814,151.29,151.26,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138849301,3.13020814,151.29,151.27,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751138850112,3.13020814,151.29,151.23,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751138850310,3.13020814,151.27,151.23,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138850603,3.13020814,151.26,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751138851207,3.13020814,151.26,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751138851907,7.09540814,151.27,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751138852312,12.23132759,151.32,151.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751138852313,33.14,151.31,151.26,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138852505,33.14,151.31,151.28,3.13020814]
["bitfinex-derivatives","SOLF0:USTF0",1751138852702,33.14,151.31,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138853507,33.14,151.31,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138854408,3.13020814,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138854606,33.14,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138857417,33.14,151.32,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138858418,37.1038,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138859010,3.9638,151.32,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138859320,33.14,151.31,151.29,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751138861217,33.14,151.31,151.3,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751138863212,39.31797227,151.34,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138864621,33.14,151.34,151.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751138865822,33.14,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138868224,33.14,151.34,151.3,4.89097907]
["bitfinex-derivatives","SOLF0:USTF0",1751138868623,33.14,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138876835,36.26870663,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138880252,33.14,151.34,151.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751138882941,6.17797227,151.36,151.32,3.12870663]
["bitfinex-derivatives","SOLF0:USTF0",1751138883141,6.17797227,151.36,151.35,7.09170663]
["bitfinex-derivatives","SOLF0:USTF0",1751138883445,33.1,151.37,151.35,3.12870663]
["bitfinex-derivatives","SOLF0:USTF0",1751138883948,33.1,151.37,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751138884645,33.1,151.37,151.36,7.09140663]
["bitfinex-derivatives","SOLF0:USTF0",1751138886144,734.80870663,151.4,151.38,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751138887841,731.68,151.4,151.38,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751138888044,160.96,151.4,151.39,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1751138888243,8.22454452,151.48,151.39,42.82538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138888448,3.12538056,151.5,151.45,3.12538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138888642,3.12538056,151.5,151.46,3.12538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138888945,3.12538056,151.5,151.45,3.12538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138889350,3.12538056,151.5,151.46,3.12538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138889943,131.959,151.51,151.46,7.08538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138890144,3.12538056,151.5,151.46,3.12538056]
["bitfinex-derivatives","SOLF0:USTF0",1751138890448,3.12295246,151.48,151.4,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751138890645,4.8815282,151.48,151.41,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138891052,4.8815282,151.48,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138891851,3.96,151.47,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138892053,3.96,151.47,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138892853,3.96,151.47,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138893452,3.9601,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138895457,4.8815282,151.48,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138895657,4.8815282,151.48,151.37,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751138895853,4.8815282,151.46,151.39,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138896050,33.08,151.45,151.39,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138896450,33.08,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138897655,37.0404,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138900562,33.08,151.45,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138901068,3.9602,151.46,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138904057,10.72,151.47,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138904763,9.37385592,151.54,151.43,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138904964,4.8815282,151.52,151.45,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138905869,3.9589,151.51,151.48,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751138906963,39.8707,151.53,151.47,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138907368,43.8292,151.53,151.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138909670,43.8292,151.53,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138910363,3.9586,151.52,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138910770,3.9586,151.52,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138913476,3.9586,151.52,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138914379,3.9586,151.52,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138918177,3.9582,151.54,151.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751138918375,33.18,151.54,151.47,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138918993,3.9587,151.52,151.49,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751138922883,3.9584,151.53,151.5,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1751138923771,3.9586,151.52,151.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751138923971,33.18,151.54,151.47,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138924375,3.9584,151.53,151.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751138928487,4.8815282,151.51,151.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751138928683,4.8815282,151.49,151.43,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138929093,4.8815282,151.49,151.42,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751138929389,4.8815282,151.49,151.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751138929390,3.9597,151.48,151.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751138929789,35.4045,151.5,151.43,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138930094,33.18,151.5,151.45,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138930886,33.18,151.5,151.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751138935490,37.1391,151.5,151.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751138935794,4.8815282,151.49,151.4,38.0615282]
["bitfinex-derivatives","SOLF0:USTF0",1751138935996,3.96,151.47,151.4,38.0615282]
["bitfinex-derivatives","SOLF0:USTF0",1751138936294,3.96,151.47,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751138936894,3.9596,151.48,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138938498,3.9596,151.48,151.42,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138938499,37.6353,151.5,151.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751138938694,37.6353,151.5,151.42,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138938894,4.8815282,151.49,151.42,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138939092,4.8815282,151.49,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751138940092,3.96,151.47,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751138941097,8.21740185,151.47,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751138941298,3.96,151.47,151.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751138941595,3.96,151.47,151.4,38.0615282]
["bitfinex-derivatives","SOLF0:USTF0",1751138941596,8.21740185,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138941794,3.96,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138941990,8.21740185,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138942192,3.96,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138942392,8.21740185,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138942697,3.96,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138942896,8.21740185,151.47,151.45,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751138943195,33.16,151.46,151.39,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751138943396,9.13893005,151.45,151.38,7.2358282]
["bitfinex-derivatives","SOLF0:USTF0",1751138943598,4.25740185,151.44,151.38,7.2358282]
["bitfinex-derivatives","SOLF0:USTF0",1751138944001,8.21820185,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138946203,3.9608,151.44,151.41,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751138952212,4.8815282,151.45,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138952410,4.8815282,151.43,151.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751138952601,4.8815282,151.43,151.36,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138953021,8.8425282,151.43,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751138957008,8.8425282,151.43,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138959618,8.8425282,151.43,151.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751138962328,8.8425282,151.43,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138964520,4.8815282,151.43,151.41,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751138966820,6.0857,151.45,151.38,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138967025,40.2185282,151.46,151.38,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138967225,38.0415282,151.46,151.38,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138967625,37.1203,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138967824,33.16,151.46,151.4,4.8815282]
["bitfinex-derivatives","SOLF0:USTF0",1751138968825,33.16,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138970428,37.1201,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138970727,33.16,151.46,151.39,38.0615282]
["bitfinex-derivatives","SOLF0:USTF0",1751138971618,33.16,151.46,151.44,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751138972632,37.1202,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138974025,41.33601955,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138974428,41.33601955,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138975533,41.33601955,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138977234,37.1202,151.46,151.43,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751138977926,33.16,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138984037,37.1201,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138984640,3.1242495,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138985033,3.1242495,151.45,151.43,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751138985943,37.1201,151.46,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138985944,3.1242495,151.44,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138986233,39.3176636,151.46,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138986234,3.1242495,151.43,151.42,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751138986639,3.1242495,151.43,151.37,3.1242495]
["bitfinex-derivatives","SOLF0:USTF0",1751138986837,3.1242495,151.41,151.37,3.1242495]
["bitfinex-derivatives","SOLF0:USTF0",1751138987034,3.12449982,151.45,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138987239,3.12449982,151.44,151.42,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1751138988633,33.16,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138988839,4.23612301,151.45,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138989140,36.28449982,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138990540,33.16,151.46,151.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751138991839,11.03936829,151.45,151.37,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751138992042,6.1576636,151.44,151.37,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751138992744,3.961,151.43,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751138993750,6.1576636,151.44,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751138994347,3.961,151.43,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751138995942,8.84270469,151.43,151.4,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751138996549,3.9612,151.42,151.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751138996945,33.08,151.42,151.35,7.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1751138997144,3.9615,151.41,151.38,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1751138997447,4.88170469,151.41,151.33,42.65560469]
["bitfinex-derivatives","SOLF0:USTF0",1751138997746,11.03936829,151.41,151.33,37.96170469]
["bitfinex-derivatives","SOLF0:USTF0",1751138997946,3.9618,151.4,151.36,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751138998449,3.9618,151.4,151.33,37.96170469]
["bitfinex-derivatives","SOLF0:USTF0",1751138999141,3.9618,151.4,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751139000053,39.2376636,151.42,151.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751139000256,39.2376636,151.42,151.33,37.96170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139000257,11.03936829,151.41,151.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751139000448,4.88170469,151.39,151.3,621.02750039]
["bitfinex-derivatives","SOLF0:USTF0",1751139000651,37.0424,151.38,151.3,612.78610469]
["bitfinex-derivatives","SOLF0:USTF0",1751139001148,37.0424,151.38,151.3,42.58610469]
["bitfinex-derivatives","SOLF0:USTF0",1751139001754,33.08,151.38,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751139002357,33.08,151.38,151.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751139006866,33.08,151.38,151.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751139012969,33.08,151.38,151.3,37.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751139013168,4.88170469,151.36,151.3,37.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751139013766,4.88170469,151.36,151.34,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751139017475,4.88170469,151.36,151.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751139017663,4.88170469,151.33,151.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751139017863,37.96170469,151.33,151.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751139018472,41.92540469,151.33,151.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751139019869,37.96170469,151.33,151.31,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751139022274,41.92530469,151.33,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751139022975,4.88170469,151.31,151.3,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751139023873,4.88170469,151.31,151.23,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1751139023874,4.88170469,151.31,151.19,8.2413957]
["bitfinex-derivatives","SOLF0:USTF0",1751139024074,4.88170469,151.26,151.19,9.53270469]
["bitfinex-derivatives","SOLF0:USTF0",1751139024395,37.98170469,151.28,151.21,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139024578,33.1,151.29,151.21,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139024783,33.1,151.29,151.23,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139025467,33.1,151.29,151.28,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751139026981,33.1,151.29,151.27,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751139027274,9.76340938,151.28,151.19,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751139027479,4.88170469,151.24,151.19,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751139027677,4.88170469,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139028775,4.88170469,151.24,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139029674,33.1,151.25,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139029874,4.88170469,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139031186,4.88170469,151.24,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139035487,37.98170469,151.25,151.19,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751139037692,37.98170469,151.25,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139037886,33.1,151.25,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139039190,33.1,151.25,151.19,7.21180469]
["bitfinex-derivatives","SOLF0:USTF0",1751139039405,4.88170469,151.23,151.17,38.06170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139039585,4.88170469,151.23,151.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751139040091,4.88170469,151.23,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139040795,4.88170469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139041187,4.88170469,151.23,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139043392,4.88170469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139044092,4.88170469,151.23,151.13,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751139044093,4.88170469,151.23,151.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751139044294,4.88170469,151.2,151.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751139044688,4.88170469,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751139047098,8.84870469,151.2,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139047299,4.88170469,151.18,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139047985,4.88170469,151.18,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751139048386,4.88170469,151.18,151.13,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751139049398,4.88170469,151.18,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139051905,4.88170469,151.19,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751139054896,4.88170469,151.19,151.13,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751139055398,4.88170469,151.17,151.13,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751139055587,4.88170469,151.17,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751139058698,4.88170469,151.17,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751139058996,33.2,151.16,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751139059296,4.88170469,151.13,151.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751139059500,4.88170469,151.13,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751139061896,33.2,151.16,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751139063106,4.88170469,151.18,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139063905,4.88170469,151.2,151.14,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139064098,4.88170469,151.2,151.12,38.02170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139064499,4.88170469,151.18,151.12,38.02170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139064707,4.88170469,151.18,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139065200,4.88170469,151.18,151.16,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751139065393,4.88170469,151.18,151.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751139066501,4.88170469,151.18,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751139066702,4.88170469,151.18,151.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751139067297,4.88170469,151.18,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751139070809,4.88170469,151.18,151.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751139077013,4.88170469,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751139077213,33.14,151.21,151.13,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139077414,33.14,151.21,151.15,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139077710,44.26980469,151.24,151.17,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139078216,44.26980469,151.24,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139078609,41.96770469,151.24,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139079615,4.88170469,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751139080011,4.88170469,151.2,151.13,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139080504,38.00170469,151.2,151.13,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139080816,38.00170469,151.2,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751139083215,38.00170469,151.2,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139083414,38.00170469,151.2,151.13,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139083711,38.00170469,151.2,151.13,44.07981775]
["bitfinex-derivatives","SOLF0:USTF0",1751139084615,33.12,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139088217,33.12,151.2,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139093915,4.88170469,151.22,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139094120,37.0862,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139100636,37.0862,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139100827,33.12,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139101027,33.12,151.23,151.17,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139101840,33.12,151.23,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139102025,613.44280469,151.26,151.17,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139102439,617.40830469,151.26,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751139102633,745.36830469,151.26,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751139103837,33.12,151.26,151.19,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139104234,4.88170469,151.28,151.21,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139104535,37.0847,151.29,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139104736,33.12,151.29,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139104940,33.12,151.29,151.27,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751139105142,33.12,151.29,151.23,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139107537,33.12,151.29,151.27,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751139107744,33.12,151.29,151.23,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139108337,33.12,151.29,151.28,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751139109930,3.9649,151.28,151.22,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751139110140,8.84660469,151.28,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139110339,4.88170469,151.28,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139110539,4.88170469,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751139112247,8.84660469,151.28,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751139115748,8.84660469,151.28,151.26,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751139118850,41.96640469,151.29,151.26,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751139120749,3.9649,151.28,151.26,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751139121555,41.96640469,151.29,151.26,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751139124548,3.9649,151.28,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139124745,38.00170469,151.29,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751139125259,38.00170469,151.29,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751139125554,4.88170469,151.27,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139126045,8.84700469,151.27,151.21,38.00170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139126246,8.84700469,151.27,151.24,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751139127558,8.84700469,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139128154,4.88170469,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139128556,8.84680469,151.27,151.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751139130056,4.88170469,151.25,151.18,43.62291306]
["bitfinex-derivatives","SOLF0:USTF0",1751139130260,37.96170469,151.25,151.18,37.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751139130856,41.92750469,151.25,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139132359,4.88170469,151.23,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751139132763,4.88170469,151.23,151.17,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139133054,3.9664,151.22,151.15,37.98170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139135263,3.9664,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139138167,8.84800469,151.23,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139140672,8.84800469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139141758,4.88170469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139142072,8.84790469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139142265,8.84790469,151.23,151.15,44.05981775]
["bitfinex-derivatives","SOLF0:USTF0",1751139143662,8.84790469,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139143974,4.88170469,151.23,151.15,44.05981775]
["bitfinex-derivatives","SOLF0:USTF0",1751139145778,4.88170469,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139146671,41.92740469,151.25,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139148272,41.92740469,151.25,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139149073,33.1,151.29,151.21,4.88170469]
["bitfinex-derivatives","SOLF0:USTF0",1751139149282,33.1,151.29,151.2,37.99322027]
["bitfinex-derivatives","SOLF0:USTF0",1751139149474,8.85842027,151.27,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751139149674,8.85842027,151.27,151.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751139150180,8.85842027,151.27,151.24,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751139152882,4.89587777,151.25,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139153084,37.95587777,151.25,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139154583,41.92147777,151.25,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139156295,37.0256,151.25,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139158401,3.966,151.24,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139158593,4.89587777,151.23,151.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751139159091,8.86217777,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139164502,4.89587777,151.23,151.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751139164699,37.95587777,151.25,151.18,4.89587777]
["bitfinex-derivatives","SOLF0:USTF0",1751139164903,37.95587777,151.25,151.18,9.52557777]
["bitfinex-derivatives","SOLF0:USTF0",1751139166301,41.92157777,151.25,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139172800,3.13360094,151.23,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139174107,3.13360094,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139174406,3.13360094,151.22,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139179209,3.13360094,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139183312,3.13402284,151.22,151.17,36.19402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139183514,3.13402284,151.21,151.16,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139185515,7.10072284,151.21,151.15,9.2121359]
["bitfinex-derivatives","SOLF0:USTF0",1751139185820,7.10072284,151.21,151.15,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139186519,7.10072284,151.21,151.18,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751139188617,3.13402284,151.19,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751139188816,3.13402284,151.18,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751139189724,3.13402284,151.19,151.18,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751139190223,3.13402284,151.19,151.15,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139190421,3.13402284,151.2,151.15,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139191317,3.13402284,151.2,151.18,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139191522,3.13402284,151.2,151.15,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139192427,3.13402284,151.2,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139196534,36.17402284,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139197737,36.17402284,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139200635,3.13402284,151.2,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139200835,36.17402284,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139204743,36.17402284,151.21,151.16,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139205036,33.04,151.21,151.16,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139205239,33.04,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139208449,33.04,151.21,151.14,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139208637,3.13402284,151.19,151.14,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139208837,3.13402284,151.19,151.15,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139209032,3.13402284,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751139210544,7.10102284,151.2,151.17,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751139211046,33.04,151.21,151.18,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139211245,3.13402284,151.22,151.18,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139211544,3.13402284,151.22,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139214743,3.9663,151.23,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139214942,36.17402284,151.24,151.18,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139215648,36.17402284,151.24,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139216643,36.17402284,151.24,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139218952,3.13402284,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139222955,3.13402284,151.22,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139224351,3.13402284,151.23,151.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751139226647,37.0059,151.24,151.19,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139226648,33.04,151.24,151.19,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139226853,9.29168644,151.26,151.21,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139227151,3.13402284,151.26,151.21,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139227949,7.09942284,151.26,151.21,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139228353,42.29168644,151.27,151.23,3.13402284]
["bitfinex-derivatives","SOLF0:USTF0",1751139228958,42.29168644,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139229156,36.13402284,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139230557,40.09912284,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139230755,3.13236024,151.26,151.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751139230951,3.13236024,151.25,151.21,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139231355,3.13236024,151.25,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751139236861,3.13236024,151.24,151.23,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751139237064,3.13236024,151.24,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139239365,3.13236024,151.23,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139239566,3.13236024,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139240265,3.9655,151.26,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139240475,3.13236024,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139241061,3.13236024,151.25,151.24,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751139242972,3.13236024,151.25,151.19,36.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139243272,3.13236024,151.23,151.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751139243974,3.13236024,151.22,151.18,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139244476,3.13236024,151.22,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139244874,3.13236024,151.23,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139246078,3.13236024,151.22,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751139251568,131.6457,151.25,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139251773,3.13236024,151.23,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139255187,3.13236024,151.25,151.23,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139256285,3.13236024,151.24,151.23,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139259299,3.13236024,151.24,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139263803,3.13236024,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139265417,3.13236024,151.24,151.22,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751139265711,3.13236024,151.24,151.2,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139265908,3.13236024,151.24,151.21,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139266412,9.29002384,151.25,151.21,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139266611,3.13236024,151.25,151.21,3.13236024]
["bitfinex-derivatives","SOLF0:USTF0",1751139267417,3.13236024,151.25,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139269715,9.29002384,151.25,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139272117,3.13236024,151.24,151.23,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751139276722,3.13346579,151.24,151.17,8.29151306]
["bitfinex-derivatives","SOLF0:USTF0",1751139276926,3.13346579,151.22,151.17,3.13346579]
["bitfinex-derivatives","SOLF0:USTF0",1751139277128,3.13346579,151.21,151.17,3.13346579]
["bitfinex-derivatives","SOLF0:USTF0",1751139277427,6.1576636,151.24,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139277428,3.13346579,151.2,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139279522,3.9666,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139279523,3.13466657,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139281133,3.13466657,151.2,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139283039,3.13466657,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139286238,3.13466657,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139292732,3.13466657,151.21,151.16,43.69841306]
["bitfinex-derivatives","SOLF0:USTF0",1751139292733,3.13466657,151.21,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139293443,3.13466657,151.2,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139299751,3.13466657,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139303848,36.05440451,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139304151,32.92,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139304547,36.05440451,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139305056,42.21206811,151.25,151.2,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139305759,42.21206811,151.25,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139306152,36.05440451,151.25,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139309650,32.92,151.25,151.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751139309856,9.29206811,151.26,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139310156,3.13440451,151.26,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139312551,6.1576636,151.27,151.26,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751139312858,35.99440451,151.28,151.24,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139312859,42.15206811,151.28,151.24,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139313957,42.15206811,151.28,151.26,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751139315153,39.0176636,151.28,151.24,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139315354,42.15206811,151.28,151.24,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139315653,42.15206811,151.28,151.26,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751139316160,35.99440451,151.28,151.26,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751139317555,35.99440451,151.28,151.24,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139317556,35.99440451,151.28,151.27,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751139317756,3.13440451,151.3,151.25,3.13440451]
["bitfinex-derivatives","SOLF0:USTF0",1751139318060,35.99440451,151.31,151.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751139320453,3.13440451,151.3,151.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751139321962,3.13440451,151.3,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751139322161,3.13440451,151.29,151.28,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751139323065,3.13179369,151.29,151.2,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139323264,3.13179369,151.25,151.21,3.13179369]
["bitfinex-derivatives","SOLF0:USTF0",1751139323969,3.13305366,151.25,151.24,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751139327667,3.13305366,151.26,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139328170,35.99305366,151.27,151.25,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751139330371,35.99305366,151.27,151.26,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751139331578,35.99305366,151.27,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751139332459,3.13305366,151.26,151.25,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751139335169,3.13305366,151.26,151.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751139335371,3.13305366,151.21,151.17,7.60445366]
["bitfinex-derivatives","SOLF0:USTF0",1751139335574,3.13305366,151.21,151.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751139335975,3.13305366,151.21,151.17,7.60445366]
["bitfinex-derivatives","SOLF0:USTF0",1751139336669,41.72387906,151.23,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139337665,4.89767906,151.21,151.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751139337867,4.89767906,151.19,151.13,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1751139338066,3.968,151.17,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139338272,4.89767906,151.17,151.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751139338775,4.89767906,151.15,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751139339076,37.69767906,151.15,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751139339973,37.69767906,151.15,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751139340175,37.69767906,151.15,151.08,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1751139340470,3.9686,151.14,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751139340676,37.69767906,151.15,151.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751139340878,4.89767906,151.13,151.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751139341278,4.89767906,151.13,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751139342174,4.89767906,151.13,151.11,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751139342378,41.66597906,151.15,151.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751139342573,37.69767906,151.15,151.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751139342781,41.66597906,151.15,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751139343077,41.66597906,151.15,151.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751139343078,4.90659511,151.11,150.93,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751139343280,32.82,151.1,151.01,7.10309511]
["bitfinex-derivatives","SOLF0:USTF0",1751139343473,2.2023,151.14,151.01,7.10309511]
["bitfinex-derivatives","SOLF0:USTF0",1751139343474,37.72659511,151.09,151.01,7.10309511]
["bitfinex-derivatives","SOLF0:USTF0",1751139343671,32.82,151.09,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139344778,32.82,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139344966,37.72659511,151.12,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139345373,41.69569511,151.12,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139345878,4.90659511,151.1,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139346369,37.72659511,151.12,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139346973,37.72659511,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751139347173,37.72659511,151.12,151.03,4.90659511]
["bitfinex-derivatives","SOLF0:USTF0",1751139348578,37.72659511,151.12,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751139349286,37.72659511,151.12,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751139350684,37.72449787,151.12,151.03,4.90449787]
["bitfinex-derivatives","SOLF0:USTF0",1751139350876,4.90449787,151.1,151.03,4.90449787]
["bitfinex-derivatives","SOLF0:USTF0",1751139351185,4.90449787,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139355478,4.90449787,151.08,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139362188,4.90449787,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139362380,37.74449787,151.08,151.01,39.92099787]
["bitfinex-derivatives","SOLF0:USTF0",1751139362582,4.90449787,151.06,151.01,35.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751139362788,4.90449787,151.06,151.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751139362789,8.87509787,151.06,151.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751139362989,8.87509787,151.06,150.99,4.90449787]
["bitfinex-derivatives","SOLF0:USTF0",1751139363486,8.87509787,151.06,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139364091,4.90449787,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139365096,32.84,151.08,150.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751139365296,4.90859115,151.05,150.98,37.74859115]
["bitfinex-derivatives","SOLF0:USTF0",1751139366185,32.84,151.08,150.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751139366394,4.90859115,151.05,150.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751139366789,4.90859115,151.05,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139368393,4.90859115,151.05,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139372095,4.90859115,151.05,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751139373897,33.14,151.04,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751139376998,33.14,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139378498,33.14,151.04,150.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751139379595,33.14,151.04,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751139379999,4.90774314,151.03,150.96,4.90774314]
["bitfinex-derivatives","SOLF0:USTF0",1751139380296,4.90774314,151.03,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139380494,4.90774314,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139381096,33.14,151.04,150.95,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139381298,33.14,151.04,150.97,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139382392,33.14,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139382597,4.5784,151.07,150.99,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139382797,33.14,151.07,151.01,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139383094,33.14,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139386310,33.14,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139386705,37.1105,151.07,150.99,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139386905,4.91056946,151.06,150.99,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139388616,4.91056946,151.06,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139390418,8.88116946,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139391317,4.91056946,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139391518,35.3736,151.07,150.99,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139393008,35.3736,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139394214,33.14,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139394617,6.1576636,151.1,151.03,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139394820,33.14,151.09,151.03,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139395822,33.14,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139396324,15.35526946,151.11,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139396524,37.1496,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139397927,3.9696,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139398125,37.1496,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139398323,33.18,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139398727,15.35526946,151.11,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139398927,33.18,151.1,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139399525,15.35526946,151.11,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139399926,37.1497,151.1,151.01,41.46201306]
["bitfinex-derivatives","SOLF0:USTF0",1751139400127,37.1497,151.1,151.03,4.91056946]
["bitfinex-derivatives","SOLF0:USTF0",1751139400328,4.90609015,151.07,151.01,35.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751139400918,8.87609015,151.09,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139401526,33.18,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139401733,37.1496,151.1,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139403032,33.18,151.1,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751139405727,33.18,151.1,151.09,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751139405923,33.18,151.1,151.03,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139406233,38.08609015,151.1,151.03,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139406434,3.9699,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139406625,132.0699,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139415544,3.9701,151.08,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139415841,128.1,151.09,151.02,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139416434,132.0701,151.09,151.02,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139416636,128.1,151.09,151.02,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139417044,132.0699,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751139417341,132.0699,151.09,151.02,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139417638,128.1,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139417839,128.1,151.09,151.02,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139418235,128.1,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139420445,132.0699,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139420647,128.1,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751139420846,133.00609015,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751139421142,136.97599015,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751139422144,6.1001,151.11,151.04,4.90609015]
["bitfinex-derivatives","SOLF0:USTF0",1751139422345,6.1576636,151.17,151.09,4.90541969]
["bitfinex-derivatives","SOLF0:USTF0",1751139422541,4.90541969,151.2,151.13,4.90541969]
["bitfinex-derivatives","SOLF0:USTF0",1751139422846,42.78801969,151.22,151.13,4.90541969]
["bitfinex-derivatives","SOLF0:USTF0",1751139423048,42.78801969,151.22,151.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751139423049,171.42801969,151.22,151.15,4.90541969]
["bitfinex-derivatives","SOLF0:USTF0",1751139423249,171.42801969,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751139423452,171.42063282,151.22,151.15,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139423951,42.78063282,151.22,151.15,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139424152,171.42063282,151.22,151.15,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139424840,171.42063282,151.22,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139425641,166.5026,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139428147,166.4226,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139431344,37.8826,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139431645,166.3426,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139431947,37.8826,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139432150,166.3026,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139434047,166.3026,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139434448,128.36,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139435152,37.8826,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139435454,166.2426,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139436157,166.2426,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139436540,170.209,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751139438152,166.2426,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139438549,166.2426,151.22,151.15,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139439554,170.209,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751139442757,166.2426,151.22,151.19,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751139443355,166.2426,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751139449259,166.2426,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139449461,166.2426,151.22,151.16,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139449762,166.2426,151.22,151.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751139450365,4.89803282,151.21,151.12,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139450568,4.89803282,151.16,151.1,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139450765,33.4,151.15,151.08,38.29803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139451455,33.4,151.15,151.08,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139451655,33.4,151.15,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139454773,4.89803282,151.14,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751139454969,4.89803282,151.14,151.07,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751139455172,8.86673282,151.14,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751139455467,8.86673282,151.14,151.07,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751139456681,8.86673282,151.14,151.11,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751139460076,4.89803282,151.12,151.04,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139460277,4.89803282,151.1,151.02,40.41623282]
["bitfinex-derivatives","SOLF0:USTF0",1751139460478,33.18,151.09,151.02,40.41623282]
["bitfinex-derivatives","SOLF0:USTF0",1751139460678,33.18,151.09,151.04,4.89803282]
["bitfinex-derivatives","SOLF0:USTF0",1751139461278,33.18,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139477002,33.18,151.09,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139477206,40.28935423,151.09,151.04,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139477504,3.13935423,151.08,151.04,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139478310,3.13935423,151.08,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751139480411,3.13935423,151.08,151.01,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139480608,3.13935423,151.06,151.01,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139480812,37.15,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139481113,3.13935423,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139481311,3.13935423,151.07,151.03,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139481812,3.13935423,151.07,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139482113,3.13935423,151.06,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139482305,3.13935423,151.03,150.98,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139482511,3.13935423,151.03,150.99,3.13935423]
["bitfinex-derivatives","SOLF0:USTF0",1751139482712,3.13935423,151.03,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139482912,40.29045423,151.04,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139483410,36.31935423,151.04,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139483802,3.13935423,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139484712,38.08974207,151.04,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139485407,38.08974207,151.04,150.95,7.26824207]
["bitfinex-derivatives","SOLF0:USTF0",1751139485610,4.90974207,151.02,150.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751139486109,4.90974207,151.0,150.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751139486318,38.10974207,151.0,150.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751139486510,33.2,151.0,150.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751139486816,33.2,151.0,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139487313,33.2,151.01,150.94,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139487522,33.2,151.01,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139487814,33.2,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139488010,4.6045,151.05,150.96,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139488011,38.11253012,151.04,150.96,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139488213,42.08373012,151.04,150.96,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139488813,4.91253012,151.02,151.0,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751139489518,8.88423012,151.02,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139489922,4.91253012,151.02,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139490410,4.91253012,151.02,151.0,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751139492018,4.91253012,151.02,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139492320,4.91253012,151.0,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139492519,33.62,150.99,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139493623,33.62,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139494522,33.62,151.02,150.95,7.18003012]
["bitfinex-derivatives","SOLF0:USTF0",1751139495219,33.62,151.02,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139495420,4.91253012,151.01,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139495824,8.88463012,151.01,150.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751139496326,8.88463012,151.01,150.93,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139496327,4.91253012,150.99,150.91,40.69033012]
["bitfinex-derivatives","SOLF0:USTF0",1751139496528,4.91253012,150.99,150.91,37.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139496529,33.62,150.98,150.91,37.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139496826,33.62,150.98,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751139497325,4.91253012,150.97,150.89,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139497627,4.91253012,150.95,150.88,40.72703012]
["bitfinex-derivatives","SOLF0:USTF0",1751139497823,4.91253012,150.95,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751139498827,6.1576636,151.05,150.92,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139499020,3.9721,151.01,150.94,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139499222,4.91253012,151.0,150.94,7.14903012]
["bitfinex-derivatives","SOLF0:USTF0",1751139499525,33.62,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139499934,33.62,150.99,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139500431,37.5927,150.99,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139500635,4.91253012,150.98,150.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751139501025,8.88593012,150.96,150.9,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751139501322,4.91253012,150.94,150.9,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751139501528,38.53253012,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751139502234,33.62,150.94,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751139502840,33.62,150.94,150.88,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139503129,33.62,150.94,150.87,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751139504237,4.91253012,150.93,150.87,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751139505233,33.64,150.97,150.9,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139505433,33.64,150.97,150.92,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139506626,33.64,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139507032,33.64,150.97,150.92,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139507335,33.64,150.97,150.9,4.91253012]
["bitfinex-derivatives","SOLF0:USTF0",1751139508038,33.64,150.97,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751139508243,38.55253012,150.97,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751139508738,42.52553012,150.97,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751139513043,38.55436861,150.97,150.9,4.91436861]
["bitfinex-derivatives","SOLF0:USTF0",1751139514131,33.64,150.97,150.92,4.91436861]
["bitfinex-derivatives","SOLF0:USTF0",1751139514838,33.64,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139517634,572.0,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139517832,33.64,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139521946,33.64,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139522951,33.64,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139527858,162.78,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139530354,6.1576636,151.04,150.98,4.91135058]
["bitfinex-derivatives","SOLF0:USTF0",1751139530660,129.04,151.04,150.98,4.91135058]
["bitfinex-derivatives","SOLF0:USTF0",1751139531253,129.04,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139536253,129.04,151.04,150.95,44.78946364]
["bitfinex-derivatives","SOLF0:USTF0",1751139536466,4.91135058,151.03,150.95,38.71135058]
["bitfinex-derivatives","SOLF0:USTF0",1751139537061,3.9718,151.02,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139537263,33.78,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139540153,33.78,151.01,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751139540964,33.78,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139544670,33.78,151.01,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751139545474,33.78,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751139547465,33.78,151.01,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751139549266,33.78,151.03,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139549472,38.69135058,151.03,150.95,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139549660,40.92785058,151.03,150.95,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139549867,3.9721,151.01,150.95,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139550367,3.9721,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139551270,8.88345058,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139555270,4.91135058,151.01,150.94,8.42791306]
["bitfinex-derivatives","SOLF0:USTF0",1751139555473,4.91135058,150.99,150.94,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139555674,4.91135058,151.01,150.94,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139557276,8.88345058,151.01,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751139558377,8.88345058,151.01,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139558976,3.9722,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139560178,3.9725,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139560371,37.7525,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139562178,33.78,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139564481,37.7525,150.99,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751139567083,33.78,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139570587,33.78,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139573595,37.7519,151.01,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139582608,40.89499341,151.01,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139583808,36.92309341,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139588713,40.89499341,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139592113,36.92309341,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139594523,3.14309341,151.0,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139597717,40.89509341,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139600420,6.1576636,151.03,150.97,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139600719,6.616,151.17,151.01,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139600720,6.1576636,151.06,151.01,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139601012,3.14309341,151.07,151.03,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139601316,40.47339341,151.08,151.03,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139601513,40.47339341,151.08,151.04,3.14309341]
["bitfinex-derivatives","SOLF0:USTF0",1751139601918,6.1576636,151.12,151.07,3.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1751139602125,42.65659741,151.15,151.11,3.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1751139602315,36.49893381,151.15,151.11,3.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1751139602619,36.49893381,151.15,151.1,3.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1751139603015,3.13893381,151.13,151.05,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751139603219,3.13893381,151.12,151.05,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751139603414,3.13893381,151.11,151.09,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751139604117,3.13893381,151.11,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751139604824,8.87328967,151.13,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751139605125,4.90428967,151.11,151.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751139605322,33.36,151.1,151.03,4.90428967]
["bitfinex-derivatives","SOLF0:USTF0",1751139605524,37.3297,151.1,151.03,4.90428967]
["bitfinex-derivatives","SOLF0:USTF0",1751139606324,37.3297,151.1,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139607232,37.3297,151.1,151.01,35.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751139607233,3.9702,151.08,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139608418,3.9704,151.07,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139613726,37.2907,151.06,150.99,7.16818967]
["bitfinex-derivatives","SOLF0:USTF0",1751139614123,37.2907,151.06,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751139620336,37.2907,151.06,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139620637,33.32,151.06,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139621231,37.2906,151.06,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139624341,33.32,151.06,150.99,7.16818967]
["bitfinex-derivatives","SOLF0:USTF0",1751139624541,33.32,151.06,151.01,4.90428967]
["bitfinex-derivatives","SOLF0:USTF0",1751139624934,33.32,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139625444,37.2906,151.06,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139626540,37.2906,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139628043,33.32,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139628540,37.2906,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139633754,33.32,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139635954,33.32,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139636548,33.32,151.09,151.02,4.90613321]
["bitfinex-derivatives","SOLF0:USTF0",1751139637254,37.29,151.09,151.02,4.90613321]
["bitfinex-derivatives","SOLF0:USTF0",1751139639361,37.29,151.09,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139640559,33.32,151.09,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139640761,33.32,151.09,151.04,4.90613321]
["bitfinex-derivatives","SOLF0:USTF0",1751139641452,33.32,151.09,151.03,7.24446145]
["bitfinex-derivatives","SOLF0:USTF0",1751139642155,33.32,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139643672,33.32,151.09,151.08,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751139644362,33.32,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139646165,33.32,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139647668,37.2899,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139649358,4.90466145,151.08,151.02,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139649564,4.90466145,151.08,151.01,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139650071,3.9704,151.07,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139650277,3.9704,151.07,151.0,6.07811306]
["bitfinex-derivatives","SOLF0:USTF0",1751139650567,3.9704,151.07,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139662877,3.9704,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139664678,7.11078652,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139670783,3.14038652,151.06,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139671889,3.14038652,151.06,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139676887,40.29078652,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139679286,3.9699,151.09,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139679491,36.30019578,151.1,151.06,3.14019578]
["bitfinex-derivatives","SOLF0:USTF0",1751139680490,36.30019578,151.1,150.98,8.25257605]
["bitfinex-derivatives","SOLF0:USTF0",1751139680491,27.8,151.09,150.98,8.25257605]
["bitfinex-derivatives","SOLF0:USTF0",1751139680791,3.14063276,150.99,150.94,3.14063276]
["bitfinex-derivatives","SOLF0:USTF0",1751139681093,36.30063276,150.99,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751139681288,36.30063276,150.99,150.94,3.14063276]
["bitfinex-derivatives","SOLF0:USTF0",1751139681588,36.30063276,150.99,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139681589,33.16,150.99,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139681789,5.40417336,150.98,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139681978,10.46523355,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139684292,5.06106019,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751139690000,33.16,151.0,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751139692297,33.16,151.0,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139693908,38.07212411,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139696503,33.16,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751139696706,4.90975137,151.03,150.96,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139696908,4.90975137,151.01,150.94,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139697307,4.90975137,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751139697801,4.90975137,151.01,150.93,38.08975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139698199,4.90975137,151.03,150.95,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139698395,10.19290451,151.02,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139698602,8.88115137,151.03,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139698802,10.19245125,151.02,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139698999,4.90975137,151.03,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139699205,10.21558039,151.02,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139699502,4.86255371,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751139700009,33.18,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139700597,43.40057901,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139700802,33.18,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139701611,6.1576636,151.08,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139701810,33.18,151.06,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139702110,9.74909763,151.05,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139702311,4.8861492,151.04,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139702510,33.18,151.06,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139702711,9.74900624,151.05,151.01,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139702911,4.88635954,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139703506,4.88635954,151.04,151.03,8.88115137]
["bitfinex-derivatives","SOLF0:USTF0",1751139703812,43.38300484,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139704110,15.14402579,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139704325,4.92102095,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139706906,4.92102095,151.07,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139707113,15.19155676,151.06,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139707711,9.81629744,151.06,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139709908,4.92102095,151.06,151.05,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751139711415,20.16448265,151.06,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139711622,15.25473128,151.05,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139711925,38.94102095,151.04,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139712117,4.92102095,151.03,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139712318,34.02,151.04,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139712518,4.99814904,151.03,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139712817,34.02,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139713020,39.01846681,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139718738,43.957631,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139725136,9.937631,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139728043,4.99846681,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139728339,9.91922562,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139729044,4.99846681,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139731140,4.99846681,151.04,150.99,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751139731447,34.02,151.06,151.0,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139731638,15.17988206,151.05,151.0,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139731840,4.8588406,151.04,151.0,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139732043,34.02,151.06,151.0,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139732239,15.20453356,151.05,151.0,4.90975137]
["bitfinex-derivatives","SOLF0:USTF0",1751139732438,9.80830021,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139738844,4.85957928,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139739250,9.8217427,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139740542,9.8217427,151.04,151.03,7.11155194]
["bitfinex-derivatives","SOLF0:USTF0",1751139743253,15.25199782,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139748652,15.25199782,151.04,151.03,7.11189497]
["bitfinex-derivatives","SOLF0:USTF0",1751139749460,15.25199782,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139749760,15.25199782,151.04,151.03,7.11189497]
["bitfinex-derivatives","SOLF0:USTF0",1751139754763,15.25199782,151.04,151.03,7.11146965]
["bitfinex-derivatives","SOLF0:USTF0",1751139756863,6.1576636,151.1,151.03,36.90006965]
["bitfinex-derivatives","SOLF0:USTF0",1751139757078,6.1576636,151.1,151.08,3.14006965]
["bitfinex-derivatives","SOLF0:USTF0",1751139757256,6.1576636,151.12,151.09,3.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1751139757457,39.9176636,151.14,151.12,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1751139757861,39.9176636,151.14,151.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751139758162,39.9176636,151.14,151.12,3.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1751139758362,33.76,151.14,151.12,3.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1751139759961,33.76,151.14,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751139761061,6.1576636,151.15,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139761265,39.9176636,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139762263,33.76,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139762662,15.02704773,151.17,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139762859,33.76,151.16,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139764465,33.76,151.16,151.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751139764769,4.90158413,151.15,151.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751139765269,3.9687,151.14,151.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751139765864,3.9688,151.13,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751139766264,33.76,151.12,151.1,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751139767362,4.90158413,151.11,151.04,40.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751139767565,4.90158413,151.11,151.04,45.29248413]
["bitfinex-derivatives","SOLF0:USTF0",1751139768366,8.87108413,151.11,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139768971,14.91694543,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139769169,4.62936179,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139769473,8.87108413,151.11,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139769674,14.8824635,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139769871,4.62939809,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139770172,8.87108413,151.11,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139770372,18.85220247,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139770666,4.62937707,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139770874,3.9696,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751139771068,4.62948263,151.09,151.0,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751139771275,4.62948263,151.09,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139771276,48.35738799,151.08,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139771475,14.83747422,151.07,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139771678,33.52,151.08,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139771880,14.83792779,151.07,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139772171,37.4902,151.08,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139772472,14.80065617,151.07,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139772673,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139772873,14.80072144,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139773175,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139773478,14.74379619,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139773773,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139773975,14.74468806,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139774274,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139774573,14.74520968,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139774875,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139775076,14.70045197,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139775267,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139775566,14.70097636,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139775765,37.4902,151.08,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139776076,14.68866849,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139776270,37.4902,151.08,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139776575,14.69714782,151.07,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139776879,37.4902,151.08,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139777070,14.69710819,151.07,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139777274,14.69653537,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139777573,4.90158413,151.07,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139777774,14.69592233,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139777976,8.87208413,151.07,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139778175,14.69592233,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139778379,8.87208413,151.07,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139778577,14.68470045,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139778777,8.87208413,151.07,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139778980,14.6879896,151.06,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139779168,8.87208413,151.07,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751139779371,14.66793143,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139788077,5.37197807,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139788381,33.52,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139791584,4.76621979,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139795488,9.31955974,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139796286,14.71377264,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139796586,9.31955974,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139797386,14.71312334,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139798287,14.70740929,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139802090,10.15406934,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139803591,14.68549814,151.07,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139807998,14.68549814,151.07,151.0,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751139808203,14.70664515,151.06,151.02,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139808409,3.14015336,151.07,151.02,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139808611,14.71006335,151.06,151.02,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139808809,3.14015336,151.07,151.03,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139809109,14.71006335,151.06,151.03,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139809310,3.14015336,151.07,151.03,3.14015336]
["bitfinex-derivatives","SOLF0:USTF0",1751139809512,14.71510722,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139810716,17.85526058,151.06,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139810909,14.71625753,151.05,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139811506,14.71625753,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751139811814,5.39847655,151.04,151.01,3.14064158]
["bitfinex-derivatives","SOLF0:USTF0",1751139812014,3.14064158,151.04,151.0,3.14064158]
["bitfinex-derivatives","SOLF0:USTF0",1751139812508,10.18210311,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751139816211,14.72500993,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751139818421,10.18210311,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751139820824,5.39824106,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751139827724,5.39824106,151.03,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139828528,33.32,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139828827,5.38283298,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139833328,10.1076188,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139834430,14.61218026,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751139834644,14.61218026,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139834822,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139835023,14.64215378,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139835224,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139835427,14.64228436,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139835626,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139835935,14.64304813,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139836229,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139836427,14.64320312,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139836627,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139836828,14.64791308,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139837024,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139837224,14.64790695,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139837431,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139837630,14.64831641,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139837833,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139838134,14.64831641,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139838433,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139838632,14.64862045,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139838828,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139839026,14.64862045,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139839231,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139839430,14.64804407,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139839727,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139839927,14.64835441,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139840128,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139840427,14.64973935,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139840628,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139840827,14.6436484,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139841029,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139841229,14.6436484,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139841438,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139841632,14.64679285,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139841833,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139842130,14.64679285,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139842331,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139842531,14.64747916,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139842732,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139842932,14.64747916,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139843134,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139843334,14.64772534,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139843535,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139843740,14.64824138,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139843939,33.32,151.05,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139844141,14.64796848,151.04,151.02,7.11224158]
["bitfinex-derivatives","SOLF0:USTF0",1751139844338,33.32,151.05,150.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751139844339,13.27892979,151.03,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139844537,3.14234059,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139844741,10.13626909,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139844944,40.41444059,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139845143,10.13553253,151.0,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751139845436,40.41444059,151.01,150.97,7.11524059]
["bitfinex-derivatives","SOLF0:USTF0",1751139845437,5.38315671,150.99,150.97,7.11524059]
["bitfinex-derivatives","SOLF0:USTF0",1751139845643,36.44234059,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139845846,14.6177897,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139846043,5.38315671,150.99,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139846245,33.3,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139846543,10.11648815,151.0,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139847235,5.38131175,151.0,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751139847442,10.11543609,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139847644,33.3,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139847944,10.11432906,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139848145,33.3,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139848445,5.37662017,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139848641,33.3,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139848944,5.37273396,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139849145,33.3,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139849341,5.37233535,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139849542,33.3,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139849839,5.37233535,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751139850040,33.3,151.01,150.98,7.1152391]
["bitfinex-derivatives","SOLF0:USTF0",1751139850245,36.4426391,151.01,150.98,7.1152391]
["bitfinex-derivatives","SOLF0:USTF0",1751139850744,3.1426391,151.04,151.0,3.1426391]
["bitfinex-derivatives","SOLF0:USTF0",1751139850946,3.1426391,151.04,150.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751139850947,14.50519598,151.03,151.01,3.1426391]
["bitfinex-derivatives","SOLF0:USTF0",1751139851145,5.35888232,151.02,151.01,3.1426391]
["bitfinex-derivatives","SOLF0:USTF0",1751139851743,5.35888232,151.02,151.01,7.1145391]
["bitfinex-derivatives","SOLF0:USTF0",1751139853354,5.35888232,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139853556,5.35888232,151.02,151.01,7.1145391]
["bitfinex-derivatives","SOLF0:USTF0",1751139857353,5.35888232,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139857555,5.35888232,151.02,151.01,7.1145391]
["bitfinex-derivatives","SOLF0:USTF0",1751139859352,5.35888232,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139859555,10.08726567,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139860457,5.35888232,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139860651,10.08722579,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139867968,33.3,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139868261,14.60031753,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139868458,33.3,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139868658,14.60232339,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139868860,33.3,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139869060,14.60232339,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139869263,33.3,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139869463,14.60270317,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139869670,33.3,151.04,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751139869963,14.60258838,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751139872661,36.4012721,151.07,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139872861,14.60085391,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139880274,10.10597968,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751139881574,14.62310196,151.06,151.05,7.11100105]
["bitfinex-derivatives","SOLF0:USTF0",1751139883169,42.55776465,151.1,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751139883366,14.62526836,151.09,151.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751139897081,17.76536941,151.09,151.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751139897388,3.14010105,151.07,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139897585,17.76536941,151.06,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139897889,3.14010105,151.06,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139898078,3.14010105,151.07,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139898278,14.68540468,151.06,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139898584,3.14010105,151.07,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139898785,14.68571055,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139902985,14.68571055,151.06,151.05,7.11080105]
["bitfinex-derivatives","SOLF0:USTF0",1751139903287,128.16,151.08,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139903588,142.82385657,151.08,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139904289,14.66385657,151.08,151.07,7.11040105]
["bitfinex-derivatives","SOLF0:USTF0",1751139907688,14.66385657,151.08,151.07,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751139908490,14.66385657,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751139908689,3.14010105,151.07,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139908983,5.37935795,151.06,151.03,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139909193,3.14010105,151.07,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139909491,14.5935383,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139909904,10.08744287,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139910203,14.59429628,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139912903,14.59429628,151.06,151.05,7.11080105]
["bitfinex-derivatives","SOLF0:USTF0",1751139913503,14.59429628,151.06,151.05,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751139930611,14.59429628,151.06,151.04,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751139930813,17.73439733,151.05,151.01,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139931014,14.59429628,151.04,151.01,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139931216,14.59429628,151.03,151.01,3.14010105]
["bitfinex-derivatives","SOLF0:USTF0",1751139931422,3.14010105,151.05,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139931608,14.6448177,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751139936221,14.6448177,151.04,151.03,7.11150105]
["bitfinex-derivatives","SOLF0:USTF0",1751139944822,6.1576636,151.09,151.03,3.139127]
["bitfinex-derivatives","SOLF0:USTF0",1751139945023,14.58656263,151.08,151.06,3.139127]
["bitfinex-derivatives","SOLF0:USTF0",1751139945220,14.58656263,151.07,151.06,3.139127]
["bitfinex-derivatives","SOLF0:USTF0",1751139945420,14.58656263,151.07,151.06,7.109727]
["bitfinex-derivatives","SOLF0:USTF0",1751139945826,14.58656263,151.07,151.06,7.1096242]
["bitfinex-derivatives","SOLF0:USTF0",1751139952532,14.58656263,151.07,151.06,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751139960639,14.58656263,151.07,151.06,7.1096242]
["bitfinex-derivatives","SOLF0:USTF0",1751139963844,6.1576636,151.11,151.06,3.1390242]
["bitfinex-derivatives","SOLF0:USTF0",1751139964145,33.1,151.13,151.1,3.13736872]
["bitfinex-derivatives","SOLF0:USTF0",1751139964343,6.1576636,151.14,151.13,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751139964547,15.37585231,151.14,151.13,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751139967342,9.21818871,151.14,151.13,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751139967644,12.35502751,151.14,151.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751139967947,3.1368388,151.12,151.08,3.1368388]
["bitfinex-derivatives","SOLF0:USTF0",1751139968145,9.21818871,151.11,151.08,3.1368388]
["bitfinex-derivatives","SOLF0:USTF0",1751139968341,4.55852785,151.1,151.09,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751139969341,16.30843679,151.23,151.09,67.71651378]
["bitfinex-derivatives","SOLF0:USTF0",1751139969539,2.3457,151.29,151.21,3.13651378]
["bitfinex-derivatives","SOLF0:USTF0",1751139969734,3.13651378,151.25,151.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751139970038,3.13651378,151.23,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751139970235,4.68887824,151.22,151.18,3.13651378]
["bitfinex-derivatives","SOLF0:USTF0",1751139970450,4.50563867,151.23,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139970842,4.50563867,151.23,151.18,4.89612448]
["bitfinex-derivatives","SOLF0:USTF0",1751139971135,33.1,151.24,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139971340,37.60563867,151.24,151.22,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751139971549,33.1,151.24,151.23,6.75694751]
["bitfinex-derivatives","SOLF0:USTF0",1751139972049,44.61612448,151.24,151.15,4.89612448]
["bitfinex-derivatives","SOLF0:USTF0",1751139972239,4.89612448,151.22,151.15,4.89612448]
["bitfinex-derivatives","SOLF0:USTF0",1751139972940,4.89612448,151.22,151.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139973140,4.89612448,151.22,151.15,4.89612448]
["bitfinex-derivatives","SOLF0:USTF0",1751139974640,4.89612448,151.22,151.21,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751139975236,11.51848793,151.22,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139975435,4.89848793,151.2,151.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751139975641,37.99848793,151.2,151.12,37.99848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139975841,37.99848793,151.2,151.18,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751139976748,37.99848793,151.2,151.1,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751139976941,37.99848793,151.2,151.11,4.89848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139976942,4.89848793,151.18,151.11,4.89848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139977553,4.89848793,151.18,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751139979660,37.0671,151.2,151.1,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751139979661,33.1,151.2,151.1,4.89848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139979958,4.89848793,151.18,151.1,4.89848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139980454,4.89848793,151.18,151.14,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751139980959,8.86598793,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751139983458,4.89848793,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751139985765,8.86598793,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751139985968,11.18848793,151.18,151.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751139987464,8.86648793,151.16,151.06,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751139987660,33.44,151.15,151.07,4.89848793]
["bitfinex-derivatives","SOLF0:USTF0",1751139988564,37.4083,151.15,151.12,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751139991366,33.44,151.15,151.13,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751139992164,2.1345,151.17,151.13,4.89970809]
["bitfinex-derivatives","SOLF0:USTF0",1751139992864,2.1345,151.17,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140000270,2.3225,151.18,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140004382,6.29,151.18,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140005670,3.9675,151.18,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140006374,3.9675,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751140007672,3.9675,151.18,151.13,4.89933443]
["bitfinex-derivatives","SOLF0:USTF0",1751140007673,3.9675,151.18,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140007878,33.44,151.19,151.13,4.89933443]
["bitfinex-derivatives","SOLF0:USTF0",1751140008275,37.4073,151.19,151.13,4.89933443]
["bitfinex-derivatives","SOLF0:USTF0",1751140009375,37.4073,151.19,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751140011477,33.44,151.19,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140011674,33.44,151.19,151.13,4.89933443]
["bitfinex-derivatives","SOLF0:USTF0",1751140012875,33.44,151.19,151.13,4.89898525]
["bitfinex-derivatives","SOLF0:USTF0",1751140013581,33.44,151.19,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140017477,33.44,151.19,151.18,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140032287,134.14432371,151.21,151.15,4.89815493]
["bitfinex-derivatives","SOLF0:USTF0",1751140032288,6.18432371,151.21,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751140032487,39.42432371,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751140033776,43.39082371,151.22,151.19,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751140035088,43.39082371,151.22,151.2,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751140035290,4.89836369,151.21,151.11,48.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1751140035486,167.38432371,151.22,151.11,48.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1751140035487,4.89836369,151.19,151.11,44.97236369]
["bitfinex-derivatives","SOLF0:USTF0",1751140035681,33.24,151.18,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751140036186,37.2075,151.18,151.16,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751140040893,37.2075,151.18,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751140041796,3.9678,151.17,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751140043594,3.968,151.16,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751140043792,3.968,151.16,151.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751140043988,3.968,151.16,151.13,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751140044188,3.968,151.16,151.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751140045699,3.968,151.16,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140045894,15.0504874,151.17,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140046099,8.86616369,151.17,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140050601,3.1367596,151.16,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140053301,3.1367596,151.15,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140054803,3.1367596,151.16,151.14,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751140056808,3.13621064,151.17,151.13,3.13621064]
["bitfinex-derivatives","SOLF0:USTF0",1751140057103,33.1,151.17,151.13,3.13621064]
["bitfinex-derivatives","SOLF0:USTF0",1751140057504,33.1,151.17,151.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1751140060405,33.1,151.17,151.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751140061704,9.42781064,151.2,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140061904,33.1,151.2,151.16,3.13621064]
["bitfinex-derivatives","SOLF0:USTF0",1751140062408,33.1,151.2,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140062606,36.23621064,151.2,151.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751140064008,3.13497648,151.19,151.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751140064204,3.13497648,151.17,151.13,3.13497648]
["bitfinex-derivatives","SOLF0:USTF0",1751140064409,36.23497648,151.16,151.12,3.13497648]
["bitfinex-derivatives","SOLF0:USTF0",1751140064996,7.10337648,151.15,151.11,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751140065201,3.13497648,151.14,151.11,3.13497648]
["bitfinex-derivatives","SOLF0:USTF0",1751140065410,3.13497648,151.14,151.1,3.13497648]
["bitfinex-derivatives","SOLF0:USTF0",1751140065803,3.13497648,151.13,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751140066208,7.10357648,151.14,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751140066611,3.9686,151.14,151.11,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751140073120,33.1,151.16,151.08,4.90232369]
["bitfinex-derivatives","SOLF0:USTF0",1751140073510,3.9683,151.15,151.08,4.90232369]
["bitfinex-derivatives","SOLF0:USTF0",1751140074318,3.9683,151.15,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751140082226,33.1,151.16,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751140083024,3.9684,151.15,151.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751140085525,4.90232369,151.13,151.06,42.52082369]
["bitfinex-derivatives","SOLF0:USTF0",1751140085727,33.1,151.12,151.06,42.52082369]
["bitfinex-derivatives","SOLF0:USTF0",1751140086026,3.9693,151.11,151.08,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751140086621,3.9693,151.11,151.09,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751140086930,37.0691,151.12,151.09,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751140087431,3.9697,151.1,151.03,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751140087627,4.90232369,151.09,151.03,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751140088126,4.90232369,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140088330,4.90232369,151.11,151.04,4.90232369]
["bitfinex-derivatives","SOLF0:USTF0",1751140088520,4.90232369,151.11,151.04,7.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1751140088722,161.06,151.12,151.1,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751140099034,38.00232369,151.13,151.06,4.90232369]
["bitfinex-derivatives","SOLF0:USTF0",1751140100627,41.97122369,151.13,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751140103237,46.3136505,151.13,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751140104241,41.97122369,151.13,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751140104640,3.13839957,151.12,151.1,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751140106540,3.13839957,151.11,151.04,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751140106737,3.13839957,151.1,151.06,3.13839957]
["bitfinex-derivatives","SOLF0:USTF0",1751140107338,3.13839957,151.1,151.08,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751140107742,3.13839957,151.09,151.05,3.13839957]
["bitfinex-derivatives","SOLF0:USTF0",1751140107942,3.13839957,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140108531,3.13839957,151.08,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140108738,3.9698,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140110146,8.87543145,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140113148,3.9698,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140114646,8.87533145,151.1,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140115349,33.08,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140123457,37.0499,151.09,151.07,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751140128461,37.0499,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140130563,3.13986804,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140132159,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140132360,4.3451888,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140132560,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140132761,4.3451888,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140132959,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140133159,4.34521217,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140133360,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140133560,4.34502796,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140133764,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140133968,4.34502796,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140134266,40.18976804,151.09,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140136573,3.13986804,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140141177,7.10996804,151.08,151.06,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751140141569,4.33094932,151.07,151.01,3.13986804]
["bitfinex-derivatives","SOLF0:USTF0",1751140141771,33.08,151.09,151.01,3.13986804]
["bitfinex-derivatives","SOLF0:USTF0",1751140141772,3.13986804,151.05,151.01,3.13986804]
["bitfinex-derivatives","SOLF0:USTF0",1751140141970,3.13986804,151.05,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751140142276,3.13986804,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751140146782,3.14144478,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751140146982,3.14144478,151.04,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140147280,3.14144478,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140151184,3.14144478,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751140152273,3.14144478,151.04,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751140152878,3.14144478,151.03,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751140153477,3.14144478,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140153681,3.14144478,151.02,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140159793,3.14144478,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140161488,3.14144478,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140164190,7.11294478,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140164392,3.14144478,151.02,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140170003,7.11314478,151.02,150.97,5.45684478]
["bitfinex-derivatives","SOLF0:USTF0",1751140170308,3.14144478,151.01,150.96,38.43424478]
["bitfinex-derivatives","SOLF0:USTF0",1751140170511,3.14144478,151.01,150.96,5.37424478]
["bitfinex-derivatives","SOLF0:USTF0",1751140170807,3.14144478,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751140171009,7.11334478,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751140171212,3.14144478,151.01,150.96,3.14144478]
["bitfinex-derivatives","SOLF0:USTF0",1751140171401,3.14144478,150.99,150.94,3.14144478]
["bitfinex-derivatives","SOLF0:USTF0",1751140172112,7.11394478,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751140172696,3.14144478,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751140172908,3.14375397,150.98,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751140175009,3.14375397,150.99,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140175813,3.14375397,150.99,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751140177107,3.14375397,150.98,150.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751140177802,3.14375397,150.98,150.97,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751140184313,3.14375397,150.98,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140184620,3.14391535,150.98,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140184916,37.27445093,151.01,150.93,5.48721535]
["bitfinex-derivatives","SOLF0:USTF0",1751140184917,3.14391535,150.97,150.93,5.48721535]
["bitfinex-derivatives","SOLF0:USTF0",1751140185217,3.14391535,150.97,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751140185814,3.14391535,150.96,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751140187716,3.14391535,150.96,150.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751140193910,33.02,150.97,150.95,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751140194111,33.02,150.97,150.94,3.14391535]
["bitfinex-derivatives","SOLF0:USTF0",1751140195019,33.02,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140195222,36.16391535,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140197818,36.16391535,150.97,150.92,70.45236431]
["bitfinex-derivatives","SOLF0:USTF0",1751140198019,3.14391535,150.94,150.9,3.14391535]
["bitfinex-derivatives","SOLF0:USTF0",1751140198620,3.14391535,150.95,150.91,3.14391535]
["bitfinex-derivatives","SOLF0:USTF0",1751140198822,3.14391535,150.95,150.93,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751140200619,3.14391535,150.94,150.93,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751140205524,36.16391535,150.97,150.93,3.14391535]
["bitfinex-derivatives","SOLF0:USTF0",1751140206618,36.16391535,150.97,150.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751140207324,33.02,150.97,150.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751140208227,33.02,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140210936,36.16414698,150.97,150.96,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751140212138,6.18432371,151.01,150.95,3.14414698]
["bitfinex-derivatives","SOLF0:USTF0",1751140212342,3.14414698,151.03,150.98,3.14414698]
["bitfinex-derivatives","SOLF0:USTF0",1751140212536,3.14414698,151.03,150.92,41.20567362]
["bitfinex-derivatives","SOLF0:USTF0",1751140212537,3.14414698,151.03,150.99,3.14414698]
["bitfinex-derivatives","SOLF0:USTF0",1751140212926,3.14414698,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751140213429,36.9513,151.04,150.99,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140213430,32.98,151.04,150.99,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140213630,3.14187522,151.03,150.99,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140214235,3.14187522,151.03,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140214539,3.14187522,151.03,150.99,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140215246,3.14187522,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140215542,36.12187522,151.04,151.0,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140216639,36.12187522,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140216938,40.37400596,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140217446,32.98,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140217745,37.23213074,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140217935,32.98,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140219947,36.10187522,151.06,151.01,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140220147,40.35092887,151.06,151.01,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140220351,36.10187522,151.06,151.01,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140220648,40.35092887,151.06,151.02,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140220835,36.10187522,151.06,151.02,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140221039,40.35092887,151.06,151.02,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140221239,36.10187522,151.06,151.02,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140221551,36.10187522,151.06,151.05,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751140223746,36.10187522,151.06,150.95,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751140223940,3.14187522,151.01,150.97,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140224141,3.14187522,151.02,150.97,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140224343,3.14187522,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751140226150,3.14187522,151.03,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751140233865,3.14187522,151.04,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140235265,3.14187522,151.05,151.04,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751140237069,3.14187522,151.05,151.0,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140237366,3.14187522,151.03,150.99,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140237970,3.14187522,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140238770,3.14187522,151.03,150.98,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140238968,3.14187522,151.02,150.98,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140239261,3.14187522,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751140243369,3.14187522,151.03,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751140243670,3.14187522,151.02,151.01,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751140250672,4.29177973,151.04,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140250977,7.43365495,151.04,151.0,3.14187522]
["bitfinex-derivatives","SOLF0:USTF0",1751140251276,3.14187522,151.04,151.02,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751140252374,3.14187522,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140252578,7.41377712,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140257375,4.2719019,151.04,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140263184,4.2719019,151.04,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140263378,4.2719019,151.03,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140266783,4.2719019,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140266984,7.11271311,151.04,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140267179,4.28815406,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140267382,7.11271311,151.04,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140267582,4.28782077,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140267784,7.11271311,151.04,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140268083,4.28782077,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140268276,7.11271311,151.04,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140268482,4.28806361,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140268781,7.11271311,151.04,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140269084,4.28806222,151.03,151.01,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751140269285,7.11271311,151.04,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140269487,4.2884753,151.03,151.02,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140270688,8.2598753,151.03,150.99,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140270876,4.2884753,151.03,150.99,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140271080,3.14151311,151.04,150.99,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140271590,7.11281311,151.04,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751140271802,7.11281311,151.04,151.0,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140272092,13.29683682,151.05,151.02,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751140272694,13.29683682,151.05,151.03,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751140272992,9.32583682,151.06,151.01,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140273302,3.14151311,151.06,151.01,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140273584,3.14151311,151.06,151.02,3.14151311]
["bitfinex-derivatives","SOLF0:USTF0",1751140273982,3.14151311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140277799,4.31034371,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140277998,3.14151311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140278202,4.31082036,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140278401,3.14151311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140278702,4.31073842,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140278997,7.11211311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140279196,4.29873155,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140279396,7.11211311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140279602,4.29864577,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140279794,7.11211311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140279988,4.29910117,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140280287,7.11211311,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140280486,4.2992349,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140280792,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140280986,4.3109533,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140281289,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140281490,4.31058309,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140281691,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140281897,4.31058309,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140282198,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140282400,4.31024217,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140282602,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140282799,4.31024217,151.05,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140283098,7.11124231,151.06,151.03,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751140283295,3.14064231,151.04,150.97,8.22567362]
["bitfinex-derivatives","SOLF0:USTF0",1751140283498,3.14064231,151.01,150.97,3.14064231]
["bitfinex-derivatives","SOLF0:USTF0",1751140284091,32.88,151.03,150.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751140284092,3.14064231,151.0,150.96,3.14064231]
["bitfinex-derivatives","SOLF0:USTF0",1751140284500,3.14064231,151.0,150.97,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751140285096,3.14064231,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140285901,3.972,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140285902,7.11264231,151.01,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140288405,7.11264231,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751140290301,3.14064231,151.0,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751140295901,7.11264231,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751140296118,3.14064231,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751140296409,7.3750539,151.01,150.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751140296913,7.3750539,151.01,151.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751140297108,7.3750539,151.01,150.97,3.14064231]
["bitfinex-derivatives","SOLF0:USTF0",1751140298014,3.14064231,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751140298411,3.14064231,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140299214,3.14064231,150.99,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140304620,3.14064231,151.0,150.98,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751140305320,4.23247818,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751140305519,7.37312049,151.01,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751140306521,3.14064231,151.0,150.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751140307919,3.14064231,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140308122,3.14064231,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140310824,3.14064231,151.0,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140327539,4.23661789,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140328740,4.23661789,150.99,150.93,37.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751140328945,4.24011899,150.98,150.94,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140329244,35.94388452,150.99,150.94,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140329452,4.24064207,150.98,150.96,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140329652,32.8,150.99,150.96,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140329846,4.24064342,150.98,150.96,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140330048,32.8,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140330250,37.04114423,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140334460,32.8,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140337756,32.8,150.99,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751140345468,32.8,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751140346664,32.8,150.99,150.95,3.14388452]
["bitfinex-derivatives","SOLF0:USTF0",1751140346860,35.94388452,150.99,150.93,13.53245814]
["bitfinex-derivatives","SOLF0:USTF0",1751140347061,7.11698452,150.97,150.92,5.36278452]
["bitfinex-derivatives","SOLF0:USTF0",1751140347367,3.14388452,150.96,150.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751140347565,3.14508913,150.96,150.91,8.22567362]
["bitfinex-derivatives","SOLF0:USTF0",1751140347867,3.14508913,150.95,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751140348261,7.11868913,150.95,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751140348665,3.14508913,150.93,150.87,13.60946275]
["bitfinex-derivatives","SOLF0:USTF0",1751140348866,3.14508913,150.91,150.87,5.38378913]
["bitfinex-derivatives","SOLF0:USTF0",1751140349271,3.14508913,150.93,150.88,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140349471,2.30339143,150.92,150.89,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140349671,2.30339143,150.91,150.89,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140349873,2.30339143,150.9,150.89,7.12018913]
["bitfinex-derivatives","SOLF0:USTF0",1751140350068,3.14508913,150.93,150.89,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140350268,6.68504517,150.92,150.9,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751140350566,2.30149664,150.91,150.9,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751140354076,3.14508913,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140354378,5.42552142,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140357880,3.14508913,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140358382,5.42430234,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140362378,3.14508913,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140367188,5.42073533,150.92,150.91,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140368785,5.42073533,150.92,150.87,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140368991,35.0556462,150.91,150.87,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140369193,32.78,150.91,150.9,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751140376896,32.78,150.91,150.84,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751140376897,35.92508913,150.91,150.84,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751140377089,3.14508913,150.9,150.86,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140377395,32.78,150.91,150.86,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140377596,35.92508913,150.91,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140377997,35.92508913,150.91,150.87,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140378188,35.92508913,150.91,150.89,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751140383104,35.92508913,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140383294,38.20652752,150.91,150.87,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140383496,35.92508913,150.91,150.87,3.14508913]
["bitfinex-derivatives","SOLF0:USTF0",1751140384005,35.92508913,150.91,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751140388206,2.28419531,150.9,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751140389608,2.28419531,150.9,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140389805,39.89968913,150.91,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140390006,2.28521555,150.9,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140390304,39.89968913,150.91,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140390606,2.28644613,150.9,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140390802,3.14508913,150.9,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140391209,2.28796021,150.89,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140393211,39.89968913,150.91,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751140393408,9.41189915,150.9,150.87,10.14519133]
["bitfinex-derivatives","SOLF0:USTF0",1751140393602,2.29191002,150.89,150.87,10.14519133]
["bitfinex-derivatives","SOLF0:USTF0",1751140393809,2.29191002,150.88,150.87,10.14519133]
["bitfinex-derivatives","SOLF0:USTF0",1751140397515,2.29191002,150.88,150.87,13.29028046]
["bitfinex-derivatives","SOLF0:USTF0",1751140409928,32.78,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140410230,39.40691706,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140413838,39.40691706,150.91,150.9,7.12154206]
["bitfinex-derivatives","SOLF0:USTF0",1751140414638,39.40691706,150.91,150.9,7.12076658]
["bitfinex-derivatives","SOLF0:USTF0",1751140414837,35.07232088,150.91,150.9,7.12076658]
["bitfinex-derivatives","SOLF0:USTF0",1751140415238,35.07232088,150.91,150.88,6.16969133]
["bitfinex-derivatives","SOLF0:USTF0",1751140415432,2.29232088,150.9,150.88,9.31565791]
["bitfinex-derivatives","SOLF0:USTF0",1751140415638,2.29232088,150.89,150.88,9.31629311]
["bitfinex-derivatives","SOLF0:USTF0",1751140415832,2.29232088,150.89,150.88,13.29159311]
["bitfinex-derivatives","SOLF0:USTF0",1751140416239,2.29232088,150.89,150.88,7.12190178]
["bitfinex-derivatives","SOLF0:USTF0",1751140418247,36.694,150.93,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140418542,6.65313464,150.92,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140418737,6.6528516,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140422148,2.29610917,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140427352,6.65169955,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751140427647,6.65169955,150.91,150.87,3.14660178]
["bitfinex-derivatives","SOLF0:USTF0",1751140427843,3.14660178,150.89,150.85,8.22567362]
["bitfinex-derivatives","SOLF0:USTF0",1751140428052,6.27150917,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140428250,2.29610917,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140428444,7.12200178,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140428445,2.29508136,150.86,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140428746,2.29508136,150.86,150.83,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140428951,2.2948531,150.85,150.81,8.22567362]
["bitfinex-derivatives","SOLF0:USTF0",1751140429250,3.14855199,150.87,150.83,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140429450,2.2936513,150.86,150.82,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140429645,2.2936513,150.85,150.82,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140429855,3.14855199,150.88,150.84,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140430057,2.29375512,150.87,150.86,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751140431450,2.29375512,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140431659,2.29375512,150.86,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140439161,3.14855199,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140439461,2.29344359,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140439651,3.14855199,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140439856,2.29319501,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140440055,7.12385199,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140440364,2.29311243,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140440563,7.12385199,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140440763,2.29287258,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140440966,3.14855199,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751140444966,2.29206224,150.86,150.83,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140445167,35.86855199,150.89,150.85,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140445364,2.29185709,150.88,150.85,3.14855199]
["bitfinex-derivatives","SOLF0:USTF0",1751140445570,2.29185709,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140451376,32.72,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751140451575,2.28845196,150.88,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751140459488,5.43700395,150.88,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140459690,2.28845196,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140461291,2.28845196,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140461593,3.14855199,150.88,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140461795,2.29442135,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140462093,3.14855199,150.88,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140462390,2.29475008,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140462584,2.29475008,150.87,150.86,7.12391092]
["bitfinex-derivatives","SOLF0:USTF0",1751140462886,32.7,150.9,150.86,3.14801092]
["bitfinex-derivatives","SOLF0:USTF0",1751140463086,32.7,150.9,150.87,3.14801092]
["bitfinex-derivatives","SOLF0:USTF0",1751140463087,2.29490471,150.89,150.87,3.14801092]
["bitfinex-derivatives","SOLF0:USTF0",1751140463282,2.29490471,150.88,150.87,7.12361092]
["bitfinex-derivatives","SOLF0:USTF0",1751140464387,2.29490471,150.88,150.87,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140466190,2.29490471,150.88,150.87,7.12361092]
["bitfinex-derivatives","SOLF0:USTF0",1751140469392,2.29490471,150.88,150.87,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140482000,35.84743203,150.91,150.87,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140482202,39.82203203,150.91,150.87,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140485408,39.82203203,150.91,150.86,3.14743203]
["bitfinex-derivatives","SOLF0:USTF0",1751140485611,39.82203203,150.91,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140487009,2.2981951,150.9,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140487211,2.2981951,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140498019,2.2981951,150.89,150.88,7.12273203]
["bitfinex-derivatives","SOLF0:USTF0",1751140498812,2.2981951,150.89,150.86,9.34543158]
["bitfinex-derivatives","SOLF0:USTF0",1751140499011,38.12562713,150.88,150.83,6.19799955]
["bitfinex-derivatives","SOLF0:USTF0",1751140499212,3.14743203,150.86,150.82,9.34543158]
["bitfinex-derivatives","SOLF0:USTF0",1751140499420,2.2981951,150.85,150.83,7.12557258]
["bitfinex-derivatives","SOLF0:USTF0",1751140499615,2.2981951,150.84,150.83,7.12557258]
["bitfinex-derivatives","SOLF0:USTF0",1751140500118,2.2981951,150.84,150.83,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751140502123,2.2981951,150.84,150.82,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751140502314,3.14897258,150.85,150.82,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751140502515,2.30067484,150.84,150.82,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751140502717,42.47718394,150.83,150.77,12.36209355]
["bitfinex-derivatives","SOLF0:USTF0",1751140502916,6.64561583,150.82,150.78,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140503117,2.30057004,150.81,150.71,45.04209355]
["bitfinex-derivatives","SOLF0:USTF0",1751140503318,2.30057004,150.8,150.76,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140503610,5.45213815,150.79,150.74,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140503922,6.64161023,150.78,150.75,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140504122,6.64161023,150.77,150.76,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140504427,3.15156811,150.8,150.76,7.12986811]
["bitfinex-derivatives","SOLF0:USTF0",1751140504621,11.57603628,150.79,150.76,7.12986811]
["bitfinex-derivatives","SOLF0:USTF0",1751140504828,7.11506434,150.78,150.76,7.12986811]
["bitfinex-derivatives","SOLF0:USTF0",1751140505023,4.82931266,150.77,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751140505622,4.82931266,150.77,150.76,7.12986811]
["bitfinex-derivatives","SOLF0:USTF0",1751140506125,4.82931266,150.77,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751140506326,4.4530282,150.8,150.75,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140506525,5.27138158,150.79,150.76,3.15156811]
["bitfinex-derivatives","SOLF0:USTF0",1751140506828,32.68,150.82,150.77,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140507031,7.55412253,150.81,150.78,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140507229,5.27226711,150.8,150.78,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140507525,6.15789915,150.87,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140507526,3.15121717,150.83,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140507724,7.55160505,150.82,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140508033,5.27053698,150.81,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140508232,2.28045678,150.82,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140508433,5.26877396,150.81,150.79,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140508634,3.9782,150.78,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751140508827,38.10709086,150.77,150.74,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140509027,32.84,150.77,150.74,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140509234,39.96951717,150.77,150.73,7.13041717]
["bitfinex-derivatives","SOLF0:USTF0",1751140509732,12.40596982,150.76,150.72,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140509927,3.9787,150.76,150.72,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140510230,7.12991717,150.76,150.72,3.15121717]
["bitfinex-derivatives","SOLF0:USTF0",1751140510632,3.9787,150.76,150.71,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751140511234,32.84,150.77,150.71,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751140511235,3.9788,150.75,150.71,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751140512124,32.84,150.77,150.67,1.1544203]
["bitfinex-derivatives","SOLF0:USTF0",1751140512324,32.84,150.77,150.67,9.4442814]
["bitfinex-derivatives","SOLF0:USTF0",1751140512325,4.9269814,150.75,150.67,9.4442814]
["bitfinex-derivatives","SOLF0:USTF0",1751140513430,4.9269814,150.75,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751140513431,3.9795,150.73,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751140513634,36.8195,150.73,150.67,9.4442814]
["bitfinex-derivatives","SOLF0:USTF0",1751140513823,36.8195,150.73,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751140514930,32.84,150.73,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751140516128,32.84,150.73,150.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751140520235,32.84,150.73,150.69,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140520542,32.86,150.75,150.69,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140520734,3.9791,150.74,150.67,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751140520929,3.9791,150.74,150.68,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140521532,3.9791,150.74,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140521734,4.9269814,150.74,150.66,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140521938,10.1282299,150.74,150.66,9.3567814]
["bitfinex-derivatives","SOLF0:USTF0",1751140522137,4.9269814,150.74,150.66,9.3567814]
["bitfinex-derivatives","SOLF0:USTF0",1751140522339,5.199401,150.73,150.68,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140522640,32.86,150.74,150.68,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140522834,36.8392,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140523430,42.03790537,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140523737,36.8392,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140523938,42.03790537,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140524132,36.8392,150.74,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140524732,32.86,150.74,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751140525735,32.86,150.74,150.7,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140525938,38.05765436,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751140526135,32.86,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751140527240,3.9786,150.76,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751140527440,38.05834261,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751140527641,32.86,150.75,150.7,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140527838,2.1859,150.78,150.66,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751140527839,38.05864639,150.76,150.72,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140528044,32.86,150.76,150.72,4.9269814]
["bitfinex-derivatives","SOLF0:USTF0",1751140528944,32.86,150.76,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751140535146,5.26357596,150.75,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751140535447,32.86,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751140535636,38.125847,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751140537954,5.265847,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751140550558,5.265847,150.76,150.75,7.13026864]
["bitfinex-derivatives","SOLF0:USTF0",1751140566863,5.265847,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751140567055,8.41731564,150.76,150.71,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140567260,8.41731564,150.76,150.7,8.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1751140567261,3.15146864,150.74,150.7,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140567459,8.41731564,150.73,150.7,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140567766,3.15146864,150.73,150.7,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140567964,5.33813863,150.72,150.7,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140568165,36.21146864,150.76,150.71,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140568365,7.6179664,150.75,150.72,3.15146864]
["bitfinex-derivatives","SOLF0:USTF0",1751140568564,7.6179664,150.74,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140568764,5.3398191,150.73,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140568964,5.3398191,150.72,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140569161,33.06,150.76,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140569366,7.619577,150.75,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140569668,7.619577,150.74,150.7,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140569860,5.34094832,150.73,150.67,8.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1751140570165,5.34094832,150.72,150.68,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140570367,4.92757141,150.75,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751140570569,37.0387,150.76,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751140570570,7.5746407,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751140570867,7.5746407,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751140571060,7.5746407,150.72,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751140572669,7.5746407,150.72,150.68,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140572859,5.2955122,150.71,150.68,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140573063,5.2955122,150.7,150.68,4.92757141]
["bitfinex-derivatives","SOLF0:USTF0",1751140573267,3.979,150.74,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140573567,7.57126834,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140573770,7.57126834,150.72,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140573971,5.2931213,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140574368,7.57066666,150.71,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140574670,3.9794,150.73,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140574671,7.57066666,150.7,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140577262,5.2931213,150.7,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140580874,5.2931213,150.7,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140581077,36.9197,150.72,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140581279,7.50082927,150.71,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140581469,5.2470847,150.7,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140581668,5.2470847,150.69,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140581870,2.25363989,150.71,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140582070,5.23520876,150.7,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140582272,5.23520876,150.69,150.65,7.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1751140582480,2.25306099,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140582667,5.23386398,150.7,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140582872,5.23386398,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140584182,36.9197,150.72,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140584381,7.48152071,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140584681,5.23156317,150.7,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140584883,2.24995754,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140585082,5.23156317,150.7,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140585283,2.24953247,150.71,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140585478,5.2189683,150.7,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140608000,5.2189683,150.7,150.69,7.13537033]
["bitfinex-derivatives","SOLF0:USTF0",1751140608802,5.2345281,150.7,150.69,7.13537033]
["bitfinex-derivatives","SOLF0:USTF0",1751140610110,7.48973022,150.7,150.69,7.13537033]
["bitfinex-derivatives","SOLF0:USTF0",1751140622020,7.48973022,150.7,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140622620,5.2345281,150.7,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140622923,36.11507033,150.72,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751140624821,36.11507033,150.72,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140625022,6.15789915,150.73,150.71,3.15507033]
["bitfinex-derivatives","SOLF0:USTF0",1751140625322,32.86,150.76,150.72,3.15347421]
["bitfinex-derivatives","SOLF0:USTF0",1751140625519,36.01346609,150.76,150.72,3.15346609]
["bitfinex-derivatives","SOLF0:USTF0",1751140626324,32.86,150.76,150.72,3.15346609]
["bitfinex-derivatives","SOLF0:USTF0",1751140626518,2.26275522,150.75,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751140626718,7.50221583,150.74,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751140630625,7.50221583,150.74,150.73,7.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1751140637323,7.50221583,150.74,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751140637629,7.50221583,150.74,150.72,3.15346609]
["bitfinex-derivatives","SOLF0:USTF0",1751140637630,10.65568192,150.74,150.69,3.15346609]
["bitfinex-derivatives","SOLF0:USTF0",1751140637825,10.65568192,150.73,150.69,3.15346609]
["bitfinex-derivatives","SOLF0:USTF0",1751140638127,3.15346609,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140638326,7.50221583,150.7,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140638525,5.23946061,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140640430,7.50561285,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140646434,7.50561285,150.69,150.68,7.13396609]
["bitfinex-derivatives","SOLF0:USTF0",1751140646730,5.23946061,150.69,150.68,7.13396609]
["bitfinex-derivatives","SOLF0:USTF0",1751140658343,5.23946061,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140658540,7.49400757,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140661243,5.23946061,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140662744,7.49337799,150.69,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140681464,7.49337799,150.69,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140681669,7.49337799,150.68,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140682261,10.65035759,150.68,150.63,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751140682568,7.49337799,150.67,150.63,3.1569796]
["bitfinex-derivatives","SOLF0:USTF0",1751140682766,7.49337799,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140685269,7.49337799,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140686171,7.49337799,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140689263,7.49337799,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140690071,7.49337799,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140693374,7.48542236,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140696270,7.48542236,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140703784,7.49872339,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140712383,7.49872339,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140712689,7.49872339,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140715386,7.49872339,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751140721983,7.49872339,150.66,150.65,7.13827146]
["bitfinex-derivatives","SOLF0:USTF0",1751140724086,6.15789915,150.7,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751140724279,7.37623514,150.69,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751140725591,7.37623514,150.69,150.67,7.13767146]
["bitfinex-derivatives","SOLF0:USTF0",1751140725792,46.01457061,150.71,150.67,7.13767146]
["bitfinex-derivatives","SOLF0:USTF0",1751140726392,13.29457061,150.71,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751140726593,32.72,150.7,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751140728589,35.87687146,150.7,150.68,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751140729792,35.87687146,150.7,150.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751140729994,32.72,150.7,150.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751140731790,6.15789915,150.72,150.69,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140731997,3.15687146,150.72,150.68,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140732196,3.15687146,150.71,150.67,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140732793,3.15687146,150.72,150.68,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140733399,3.15687146,150.72,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140733897,3.15687146,150.71,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140734899,3.15687146,150.72,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140736104,5.05199525,150.71,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140737905,8.20886671,150.71,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140738404,5.05199525,150.71,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751140740603,5.05199525,150.71,150.67,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140740808,5.05199525,150.7,150.67,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140741103,5.05199525,150.69,150.67,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140741405,5.05199525,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140742617,5.05199525,150.68,150.67,7.13777146]
["bitfinex-derivatives","SOLF0:USTF0",1751140744507,5.05199525,150.68,150.62,80.44585342]
["bitfinex-derivatives","SOLF0:USTF0",1751140744813,5.05199525,150.67,150.65,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140745105,35.87687146,150.7,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140745297,5.01773115,150.69,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140745497,5.01773115,150.68,150.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751140753428,5.01773115,150.68,150.67,7.13767146]
["bitfinex-derivatives","SOLF0:USTF0",1751140765119,3.15687146,150.72,150.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751140765319,45.97417061,150.73,150.69,7.13697146]
["bitfinex-derivatives","SOLF0:USTF0",1751140765520,5.03314554,150.71,150.69,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140765720,5.03314554,150.7,150.69,7.13727146]
["bitfinex-derivatives","SOLF0:USTF0",1751140766026,41.99477061,150.73,150.69,3.15687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140766527,41.99477061,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140768130,45.97407061,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140768427,5.03454116,150.72,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140768728,5.03454116,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140778833,5.03454116,150.71,150.7,7.13687146]
["bitfinex-derivatives","SOLF0:USTF0",1751140779027,5.03454116,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140779230,5.03454116,150.71,150.7,7.13376963]
["bitfinex-derivatives","SOLF0:USTF0",1751140780639,5.03454116,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140780940,5.03454116,150.71,150.7,7.13376963]
["bitfinex-derivatives","SOLF0:USTF0",1751140781642,5.03454116,150.71,150.7,7.1344332]
["bitfinex-derivatives","SOLF0:USTF0",1751140784740,5.03454116,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140785041,5.03454116,150.71,150.7,7.1344332]
["bitfinex-derivatives","SOLF0:USTF0",1751140785636,5.03454116,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751140787136,8.18897436,150.71,150.68,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140787336,5.03454116,150.7,150.67,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140787536,5.03454116,150.69,150.67,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140787737,5.03454116,150.68,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140791447,5.03454116,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140791943,5.03454116,150.68,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140792745,5.03454116,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140795854,5.03454116,150.68,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140796445,5.03454116,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140797243,5.03454116,150.68,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140798354,3.1544332,150.71,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751140798956,6.15789915,150.72,150.68,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140799151,9.31233235,150.72,150.68,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140799453,3.1544332,150.69,150.64,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140799656,3.1544332,150.68,150.64,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140801558,3.1544332,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140801757,7.95175035,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140802557,4.79731715,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751140802861,4.79731715,150.68,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140803659,6.15789915,150.72,150.67,7.1353332]
["bitfinex-derivatives","SOLF0:USTF0",1751140803852,32.66,150.73,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751140804047,4.79671118,150.72,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751140804257,4.79671118,150.72,150.71,7.1342332]
["bitfinex-derivatives","SOLF0:USTF0",1751140805260,38.81789915,150.8,150.71,9.7944332]
["bitfinex-derivatives","SOLF0:USTF0",1751140805458,32.66,150.8,150.77,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140805656,9.31233235,150.81,150.77,3.1544332]
["bitfinex-derivatives","SOLF0:USTF0",1751140805956,41.97233235,150.82,150.8,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751140806164,38.81789915,150.82,150.8,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751140806458,3.1544332,150.81,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751140806655,32.66,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751140807163,32.66,150.82,150.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751140808556,32.66,150.82,150.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140809558,583.92239915,150.86,150.78,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140809762,32.64,150.86,150.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751140809958,37.56393588,150.86,150.78,37.56393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140810262,37.56393588,150.86,150.8,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140811258,32.64,150.86,150.8,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140811855,32.64,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140812059,32.64,150.86,150.8,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140812461,32.64,150.86,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751140812866,32.64,150.86,150.8,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140813066,32.64,150.86,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751140813273,32.64,150.86,150.8,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140813670,32.62,150.87,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140814672,32.62,150.87,150.81,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140814875,4.92393588,150.88,150.81,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140815175,32.62,150.88,150.81,4.92393588]
["bitfinex-derivatives","SOLF0:USTF0",1751140816266,32.62,150.88,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751140816871,32.62,150.88,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140817372,37.54393588,150.88,150.82,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751140818163,37.54393588,150.88,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140818767,41.51943588,150.88,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140820280,4.92181656,150.86,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140821675,3.9757,150.87,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140821871,4.92181656,150.86,150.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751140822071,4.92181656,150.84,150.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751140822272,37.52181656,150.84,150.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751140822481,41.49841656,150.84,150.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751140822778,32.6,150.84,150.78,4.92181656]
["bitfinex-derivatives","SOLF0:USTF0",1751140823573,32.6,150.84,150.82,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751140824070,36.5764,150.84,150.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751140824470,32.6,150.84,150.77,37.52181656]
["bitfinex-derivatives","SOLF0:USTF0",1751140825269,32.6,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751140826780,32.6,150.84,150.82,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751140827983,32.6,150.84,150.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751140828783,37.52309191,150.84,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140829176,4.92309191,150.82,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140829578,4.92309191,150.82,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140830082,4.92309191,150.8,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140830477,37.54309191,150.8,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140830779,37.54309191,150.8,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751140830979,37.54309191,150.8,150.73,7.08369191]
["bitfinex-derivatives","SOLF0:USTF0",1751140831180,37.54309191,150.8,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751140831479,37.54309191,150.8,150.73,7.08369191]
["bitfinex-derivatives","SOLF0:USTF0",1751140831680,32.62,150.8,150.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140831880,32.62,150.8,150.75,4.92309191]
["bitfinex-derivatives","SOLF0:USTF0",1751140834593,32.62,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140835290,32.62,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751140835595,37.54309191,150.8,150.74,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751140835783,37.54309191,150.8,150.73,7.08369191]
["bitfinex-derivatives","SOLF0:USTF0",1751140835784,37.54309191,150.8,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751140836396,37.54309191,150.8,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751140838390,37.54309191,150.8,150.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140840495,32.62,150.8,150.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140841803,32.62,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140842194,37.46642114,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140842496,32.62,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751140842892,4.84642114,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140843290,32.62,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140843493,4.77184741,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140843691,32.62,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140843891,4.77244094,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140844096,32.62,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140844298,4.77295508,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140844503,32.62,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140844705,4.77469828,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140844904,4.79793472,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140845104,4.79793472,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140845304,4.79793472,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140845503,4.79793472,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140845703,41.49463472,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140845903,4.79793472,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140846203,4.79793472,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140853102,4.79793472,150.81,150.78,4.92221533]
["bitfinex-derivatives","SOLF0:USTF0",1751140853103,32.72,150.85,150.83,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751140853303,4.81547097,150.84,150.83,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751140857713,4.81547097,150.84,150.76,4.92258304]
["bitfinex-derivatives","SOLF0:USTF0",1751140858010,43.80048219,150.85,150.76,4.92258304]
["bitfinex-derivatives","SOLF0:USTF0",1751140858011,9.73805401,150.83,150.76,4.92258304]
["bitfinex-derivatives","SOLF0:USTF0",1751140858217,4.81547097,150.82,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751140858411,4.81547097,150.81,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751140860624,4.81547097,150.81,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751140860625,37.53547097,150.81,150.78,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751140860923,4.83892421,150.8,150.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751140861108,4.83892421,150.79,150.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751140863314,32.72,150.81,150.8,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751140863519,37.55348016,150.81,150.8,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751140864313,4.83348016,150.81,150.8,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751140869023,4.83348016,150.81,150.75,4.92427039]
["bitfinex-derivatives","SOLF0:USTF0",1751140869221,4.83348016,150.8,150.75,4.92427039]
["bitfinex-derivatives","SOLF0:USTF0",1751140869523,4.83348016,150.79,150.75,4.92427039]
["bitfinex-derivatives","SOLF0:USTF0",1751140869725,4.83348016,150.78,150.77,4.92427039]
["bitfinex-derivatives","SOLF0:USTF0",1751140870221,38.87789915,150.82,150.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140870521,32.72,150.82,150.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751140875821,38.91789915,150.85,150.78,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140877341,38.91789915,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140878928,38.91789915,150.85,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140882231,43.65087416,150.85,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751140888531,43.65087416,150.85,150.79,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140888532,43.65087416,150.85,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751140888740,4.73297501,150.84,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751140899339,4.73297501,150.84,150.83,8.89868925]
["bitfinex-derivatives","SOLF0:USTF0",1751140899940,6.15789915,150.88,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140900144,38.91789915,150.89,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140900645,38.91789915,150.89,150.87,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751140901449,42.89309915,150.89,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140901748,38.91789915,150.89,150.83,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140902250,38.91789915,150.89,150.87,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751140903350,32.76,150.89,150.87,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751140904154,4.43955897,150.88,150.87,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751140911454,4.43955897,150.88,150.82,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140911654,37.68218925,150.89,150.82,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140911655,4.43955897,150.87,150.82,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140911855,4.68957129,150.86,150.82,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140912157,3.9755,150.88,150.82,4.92218925]
["bitfinex-derivatives","SOLF0:USTF0",1751140912355,9.12501918,150.87,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751140912653,4.68962519,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751140920461,32.66,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140920661,37.34410342,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140923367,41.79678379,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140930882,46.71897304,150.89,150.82,7.27988925]
["bitfinex-derivatives","SOLF0:USTF0",1751140931075,9.13678379,150.88,150.82,7.27988925]
["bitfinex-derivatives","SOLF0:USTF0",1751140931377,4.68410342,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140933176,9.18026312,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140934282,9.14520671,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751140936783,32.66,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140936984,41.81788859,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140941787,9.15788859,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140951496,9.15788859,150.89,150.88,7.12304036]
["bitfinex-derivatives","SOLF0:USTF0",1751140952701,9.15788859,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140958298,9.15788859,150.89,150.88,8.89202176]
["bitfinex-derivatives","SOLF0:USTF0",1751140964704,9.15788859,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140966711,9.15788859,150.89,150.84,4.91672176]
["bitfinex-derivatives","SOLF0:USTF0",1751140966909,9.15788859,150.88,150.84,4.91672176]
["bitfinex-derivatives","SOLF0:USTF0",1751140967111,9.15788859,150.87,150.84,4.91672176]
["bitfinex-derivatives","SOLF0:USTF0",1751140967312,4.69525734,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140967502,9.20610146,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140969606,4.69525734,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751140971612,6.15789915,150.9,150.84,4.91672176]
["bitfinex-derivatives","SOLF0:USTF0",1751140971811,9.22069834,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751140987821,4.49979237,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751140988925,32.66,150.9,150.89,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751140989121,35.8074717,150.9,150.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751140989326,3.14815943,150.89,150.85,3.14815943]
["bitfinex-derivatives","SOLF0:USTF0",1751140989527,3.14815943,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140990632,3.14815174,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751140991936,3.14815174,150.89,150.86,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751140992130,3.14815174,150.87,150.81,87.31955157]
["bitfinex-derivatives","SOLF0:USTF0",1751140992330,3.14815174,150.86,150.82,3.14815174]
["bitfinex-derivatives","SOLF0:USTF0",1751140992634,3.14815174,150.85,150.82,3.14815174]
["bitfinex-derivatives","SOLF0:USTF0",1751140992837,3.14815174,150.85,150.81,82.29598636]
["bitfinex-derivatives","SOLF0:USTF0",1751140993535,3.14815174,150.85,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751140994422,12.37855277,150.85,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751140994939,9.23040103,150.85,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751141008754,32.74,150.91,150.84,4.92076363]
["bitfinex-derivatives","SOLF0:USTF0",1751141008950,32.74,150.91,150.87,4.92076363]
["bitfinex-derivatives","SOLF0:USTF0",1751141010147,32.74,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751141020754,37.19576104,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751141021160,39.43530646,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751141021358,43.96613356,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751141028771,39.43530646,150.91,150.9,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751141034770,6.69530646,150.91,150.9,7.12124342]
["bitfinex-derivatives","SOLF0:USTF0",1751141035980,8.97728735,150.93,150.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751141036267,6.6929811,150.93,150.92,7.12074342]
["bitfinex-derivatives","SOLF0:USTF0",1751141037879,6.6929811,150.93,150.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751141039372,14.36055022,150.93,150.85,37.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751141039579,14.36055022,150.92,150.88,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141039777,6.6929811,150.91,150.88,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141040080,2.23831795,150.9,150.89,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751141040882,2.23831795,150.9,150.89,7.12154342]
["bitfinex-derivatives","SOLF0:USTF0",1751141043286,2.23831795,150.9,150.89,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751141045379,2.23831795,150.9,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751141045680,2.23831795,150.89,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751141048085,6.68297411,150.89,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751141050183,11.20134387,150.89,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751141052786,11.20134387,150.89,150.88,7.12164342]
["bitfinex-derivatives","SOLF0:USTF0",1751141053087,8.96302592,150.89,150.88,7.12164342]
["bitfinex-derivatives","SOLF0:USTF0",1751141055088,8.96302592,150.89,150.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751141058896,44.74946934,150.89,150.84,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141059082,3.14644342,150.87,150.83,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141059287,8.96302592,150.86,150.83,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141059486,3.14644342,150.87,150.83,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141059690,8.93788812,150.86,150.83,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141059890,3.14644342,150.87,150.84,3.14644342]
["bitfinex-derivatives","SOLF0:USTF0",1751141060193,8.93788812,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141062097,4.4362366,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141063789,3.14644342,150.88,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751141063994,4.50705444,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751141065402,4.50705444,150.87,150.86,7.12214342]
["bitfinex-derivatives","SOLF0:USTF0",1751141065603,32.64,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751141065798,37.11129923,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751141066492,40.25860474,150.89,150.88,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751141066898,40.25860474,150.89,150.83,3.14730551]
["bitfinex-derivatives","SOLF0:USTF0",1751141067099,3.14730551,150.86,150.82,3.14730551]
["bitfinex-derivatives","SOLF0:USTF0",1751141067299,37.08969848,150.85,150.82,3.14730551]
["bitfinex-derivatives","SOLF0:USTF0",1751141067498,37.08969848,150.85,150.83,3.14730551]
["bitfinex-derivatives","SOLF0:USTF0",1751141067499,32.62,150.85,150.83,3.14730551]
["bitfinex-derivatives","SOLF0:USTF0",1751141067899,32.62,150.85,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751141068202,37.08970164,150.85,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751141070801,32.62,150.85,150.84,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751141082403,129.7788,150.91,150.82,4.92034843]
["bitfinex-derivatives","SOLF0:USTF0",1751141082404,37.07597951,150.88,150.82,4.92034843]
["bitfinex-derivatives","SOLF0:USTF0",1751141082605,4.43597951,150.87,150.82,4.92034843]
["bitfinex-derivatives","SOLF0:USTF0",1751141082916,4.43597951,150.87,150.86,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751141083415,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141083613,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141083812,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141084114,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141084314,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141084518,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141084814,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141085014,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141085212,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141085411,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141085616,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141085818,4.43597951,150.86,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141086012,4.43597951,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141086218,36.6155,150.88,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141088121,4.44672394,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141090622,7.59574198,150.87,150.85,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751141091727,7.59574198,150.87,150.83,3.14901804]
["bitfinex-derivatives","SOLF0:USTF0",1751141091728,7.59574198,150.87,150.86,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751141092922,4.44672394,150.87,150.86,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751141095126,4.44672394,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141095317,39.84441804,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141095610,4.46355032,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141095811,39.84441804,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141096119,7.61256836,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141096320,3.14901804,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141098224,3.14901403,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141098529,7.12471403,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141099226,3.14901403,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141100535,3.14901403,150.86,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751141101729,7.12471403,150.87,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751141102033,4.45560649,150.86,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751141102329,3.14901403,150.87,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141102530,4.45651535,150.86,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751141103534,4.45651535,150.86,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751141103830,4.45651535,150.85,150.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751141106629,7.60552938,150.85,150.76,11.40853885]
["bitfinex-derivatives","SOLF0:USTF0",1751141106834,6.13982883,150.83,150.77,3.15176116]
["bitfinex-derivatives","SOLF0:USTF0",1751141107035,4.45651535,150.82,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751141107227,4.45651535,150.81,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751141107431,3.15176116,150.83,150.79,3.15176116]
["bitfinex-derivatives","SOLF0:USTF0",1751141107633,4.44334603,150.82,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751141107830,4.44334603,150.81,150.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751141108028,4.44334603,150.81,150.78,3.15176116]
["bitfinex-derivatives","SOLF0:USTF0",1751141108230,3.15176116,150.83,150.78,3.15176116]
["bitfinex-derivatives","SOLF0:USTF0",1751141108523,4.44219163,150.82,150.78,3.15176116]
["bitfinex-derivatives","SOLF0:USTF0",1751141108732,4.44219163,150.81,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141109031,3.9769,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141111637,3.9767,150.83,150.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751141111840,4.39407281,150.82,150.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751141112041,3.9769,150.82,150.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751141112337,3.9769,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141112938,8.9003235,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141115040,3.9769,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141122445,3.9772,150.81,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141122746,4.39598337,150.83,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141123244,8.37308337,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141123432,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141123638,8.37308337,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141123842,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141124039,8.37308337,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141124646,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141126241,8.38257495,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141126447,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141126648,8.38257495,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141126946,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141127146,8.38257495,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141127348,3.9771,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141127548,8.38257495,150.82,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141127736,3.9772,150.81,150.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751141128444,3.9772,150.81,150.75,4.9234235]
["bitfinex-derivatives","SOLF0:USTF0",1751141128445,3.9775,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141129042,7.12905918,150.8,150.76,7.12975918]
["bitfinex-derivatives","SOLF0:USTF0",1751141129253,3.15155918,150.79,150.74,7.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1751141129451,3.15155918,150.78,150.74,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751141129649,3.9786,150.76,150.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751141129843,3.9786,150.76,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751141130742,3.9788,150.75,150.72,3.15155918]
["bitfinex-derivatives","SOLF0:USTF0",1751141131744,39.85015918,150.76,150.72,3.15155918]
["bitfinex-derivatives","SOLF0:USTF0",1751141132550,36.6986,150.76,150.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751141133651,32.72,150.76,150.72,4.92740133]
["bitfinex-derivatives","SOLF0:USTF0",1751141134049,2.2237,150.8,150.72,4.92740133]
["bitfinex-derivatives","SOLF0:USTF0",1751141134249,3.9781,150.78,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751141135156,3.9781,150.78,150.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751141135366,3.9778,150.79,150.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751141135651,32.72,150.79,150.74,4.92740133]
["bitfinex-derivatives","SOLF0:USTF0",1751141135849,32.72,150.79,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751141136046,32.72,150.79,150.74,4.92740133]
["bitfinex-derivatives","SOLF0:USTF0",1751141137658,32.72,150.79,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751141137858,3.9776,150.8,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751141138063,32.72,150.79,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751141138357,32.72,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141148384,37.10926744,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141150179,32.72,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141155589,35.87168279,150.8,150.75,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141155887,35.87168279,150.8,150.74,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141155888,3.15168279,150.78,150.74,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141156090,3.15168279,150.78,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751141157591,7.12958279,150.79,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751141158598,3.978,150.78,150.75,7.13038279]
["bitfinex-derivatives","SOLF0:USTF0",1751141158895,3.15168279,150.79,150.75,7.13038279]
["bitfinex-derivatives","SOLF0:USTF0",1751141159086,7.12948279,150.79,150.75,7.13038279]
["bitfinex-derivatives","SOLF0:USTF0",1751141159586,3.15168279,150.78,150.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751141160396,3.15168279,150.77,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141160603,3.15168279,150.77,150.73,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141161092,3.15168279,150.77,150.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751141161990,3.15168279,150.78,150.74,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141162181,3.15168279,150.79,150.75,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141162380,4.38199997,150.78,150.75,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141162597,3.15168279,150.79,150.75,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141162795,4.38199997,150.78,150.75,3.15168279]
["bitfinex-derivatives","SOLF0:USTF0",1751141162995,3.15168279,150.79,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141163200,4.38199997,150.78,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141165697,3.15168279,150.79,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141170200,4.3763598,150.78,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141173096,35.87168279,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751141173097,32.72,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751141173302,37.1078638,150.8,150.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751141173703,37.1078638,150.8,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141174007,4.3878638,150.79,150.78,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751141175502,7.53954659,150.79,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141175704,3.15168279,150.79,150.77,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751141180408,7.12938279,150.79,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751141180610,3.15344386,150.77,150.71,10.41562482]
["bitfinex-derivatives","SOLF0:USTF0",1751141180810,35.81344386,150.76,150.72,3.15344386]
["bitfinex-derivatives","SOLF0:USTF0",1751141181704,3.15344386,150.75,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751141182002,3.15403718,150.75,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751141183205,7.13283718,150.75,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751141183410,3.15403718,150.75,150.71,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141183911,3.15403718,150.75,150.72,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751141184209,3.15403718,150.75,150.71,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141184711,3.15403718,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141185211,3.15403718,150.75,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751141185409,39.79273718,150.76,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751141188015,35.81403718,150.76,150.74,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751141188210,32.66,150.76,150.74,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141188714,32.66,150.76,150.74,7.13293718]
["bitfinex-derivatives","SOLF0:USTF0",1751141189922,32.66,150.76,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751141193326,3.15403718,150.77,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751141193526,32.66,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751141194429,32.66,150.76,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751141198535,32.66,150.76,150.74,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1751141198731,3.15403718,150.75,150.71,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141199132,7.13293718,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141201739,3.15403718,150.74,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141203940,3.15403718,150.74,150.71,7.13373718]
["bitfinex-derivatives","SOLF0:USTF0",1751141204841,7.13293718,150.75,150.71,7.13373718]
["bitfinex-derivatives","SOLF0:USTF0",1751141206843,32.66,150.75,150.72,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141207247,36.6388,150.75,150.72,7.13343718]
["bitfinex-derivatives","SOLF0:USTF0",1751141208246,39.79283718,150.75,150.72,7.13343718]
["bitfinex-derivatives","SOLF0:USTF0",1751141208434,39.79283718,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141209844,36.6388,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141210040,39.79283718,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141212544,7.13313718,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141212851,3.15403718,150.73,150.69,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141213546,7.13343718,150.73,150.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751141215959,3.9794,150.73,150.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751141216953,3.9794,150.73,150.7,7.13413718]
["bitfinex-derivatives","SOLF0:USTF0",1751141218154,11.44651365,150.74,150.7,7.13413718]
["bitfinex-derivatives","SOLF0:USTF0",1751141218349,3.9792,150.74,150.71,7.13383718]
["bitfinex-derivatives","SOLF0:USTF0",1751141218553,35.81403718,150.75,150.71,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141219254,40.12731365,150.75,150.71,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141219657,44.10621365,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141221058,3.9791,150.74,150.71,7.13373718]
["bitfinex-derivatives","SOLF0:USTF0",1751141221248,7.13313718,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141222256,3.9791,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141224554,3.15403718,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141225461,8.27110498,150.74,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751141225758,3.15403718,150.73,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751141225955,11.42514216,150.74,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751141230160,36.97461383,150.75,150.72,3.15403718]
["bitfinex-derivatives","SOLF0:USTF0",1751141230356,36.97461383,150.75,150.72,3.15366733]
["bitfinex-derivatives","SOLF0:USTF0",1751141230852,36.97461383,150.75,150.72,7.13306733]
["bitfinex-derivatives","SOLF0:USTF0",1751141231566,40.95341383,150.75,150.72,7.13306733]
["bitfinex-derivatives","SOLF0:USTF0",1751141231759,36.97461383,150.75,150.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751141231959,32.66,150.75,150.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751141232761,32.66,150.75,150.72,7.13316733]
["bitfinex-derivatives","SOLF0:USTF0",1751141232964,32.66,150.75,150.71,3.15366733]
["bitfinex-derivatives","SOLF0:USTF0",1751141233162,32.66,150.75,150.71,7.13326733]
["bitfinex-derivatives","SOLF0:USTF0",1751141233364,32.66,150.75,150.71,3.15366733]
["bitfinex-derivatives","SOLF0:USTF0",1751141233864,36.6389,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141236067,40.95618063,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141238167,36.6389,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141238359,32.66,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141238565,32.66,150.75,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751141239473,32.66,150.75,150.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751141240470,32.66,150.75,150.71,3.15366733]
["bitfinex-derivatives","SOLF0:USTF0",1751141241067,32.66,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141242272,36.6389,150.75,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751141247479,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141247680,4.33708045,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141247870,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141248072,4.33735837,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141248271,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141248470,4.33725093,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141248673,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141248978,4.33711197,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141249180,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141249381,4.33716201,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141249678,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141249978,4.33716201,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141250180,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141250374,4.33720767,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141250580,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141250781,4.33723093,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141250976,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141251177,4.33723093,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141251382,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141251578,4.3257136,150.73,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141251779,3.979,150.74,150.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751141251985,7.47938093,150.73,150.66,72.09651585]
["bitfinex-derivatives","SOLF0:USTF0",1751141252282,3.15366733,150.68,150.61,34.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751141252484,39.77456733,150.67,150.63,7.13546733]
["bitfinex-derivatives","SOLF0:USTF0",1751141252688,39.77456733,150.67,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141252876,3.9812,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141253077,3.15366733,150.66,150.62,7.13586733]
["bitfinex-derivatives","SOLF0:USTF0",1751141253285,3.15800882,150.65,150.6,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751141253482,7.13960882,150.65,150.61,3.15800882]
["bitfinex-derivatives","SOLF0:USTF0",1751141254183,7.13960882,150.65,150.61,7.14020882]
["bitfinex-derivatives","SOLF0:USTF0",1751141254383,7.13960882,150.65,150.6,7.64050882]
["bitfinex-derivatives","SOLF0:USTF0",1751141254585,3.15800882,150.64,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751141254779,3.15800882,150.65,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751141255186,3.15800882,150.65,150.62,7.14020882]
["bitfinex-derivatives","SOLF0:USTF0",1751141255483,4.51883337,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751141255682,7.67684219,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751141256282,7.13920882,150.66,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751141257194,3.15800882,150.64,150.55,8.25952482]
["bitfinex-derivatives","SOLF0:USTF0",1751141257485,3.15800882,150.62,150.58,3.15800882]
["bitfinex-derivatives","SOLF0:USTF0",1751141257683,3.15800882,150.62,150.59,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1751141258789,35.79800882,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141258988,35.79800882,150.63,150.59,3.15800882]
["bitfinex-derivatives","SOLF0:USTF0",1751141259378,35.79800882,150.63,150.61,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751141259581,32.66,150.65,150.62,3.15800882]
["bitfinex-derivatives","SOLF0:USTF0",1751141259781,32.66,150.65,150.63,3.15800882]
["bitfinex-derivatives","SOLF0:USTF0",1751141260590,32.66,150.65,150.61,4.93396302]
["bitfinex-derivatives","SOLF0:USTF0",1751141261691,32.66,150.65,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751141267287,32.66,150.65,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141268887,32.66,150.65,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141277787,32.66,150.65,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141280295,32.66,150.65,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141296311,37.1251027,150.65,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141299516,37.1251027,150.65,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141299710,4.4651027,150.64,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141309220,4.4651027,150.64,150.62,7.13987108]
["bitfinex-derivatives","SOLF0:USTF0",1751141309519,4.4651027,150.63,150.62,7.13987108]
["bitfinex-derivatives","SOLF0:USTF0",1751141316828,4.4651027,150.63,150.62,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751141317130,4.4651027,150.63,150.62,7.13987108]
["bitfinex-derivatives","SOLF0:USTF0",1751141320832,32.66,150.65,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141321132,4.45962913,150.64,150.63,7.13957108]
["bitfinex-derivatives","SOLF0:USTF0",1751141324540,38.77982883,150.67,150.64,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751141324742,4.45988599,150.66,150.64,3.15777108]
["bitfinex-derivatives","SOLF0:USTF0",1751141324941,4.45988599,150.65,150.64,3.15777108]
["bitfinex-derivatives","SOLF0:USTF0",1751141326540,4.45988599,150.65,150.64,7.13947108]
["bitfinex-derivatives","SOLF0:USTF0",1751141332649,4.45988599,150.65,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141334650,4.45988599,150.65,150.64,7.13947108]
["bitfinex-derivatives","SOLF0:USTF0",1751141338852,4.45988599,150.65,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141343161,4.45988599,150.65,150.64,7.13947108]
["bitfinex-derivatives","SOLF0:USTF0",1751141350258,6.13982883,150.69,150.64,3.15564955]
["bitfinex-derivatives","SOLF0:USTF0",1751141350458,38.75982883,150.71,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141350763,32.62,150.71,150.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751141354268,32.62,150.71,150.7,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141354653,586.59443159,150.73,150.7,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141354853,32.62,150.72,150.7,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141355567,36.5996,150.72,150.7,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141355956,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141362575,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141362776,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141363265,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141363468,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141363874,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141364073,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141364582,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141364786,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141365290,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141365465,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141365863,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141366069,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141366469,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141366669,32.62,150.72,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751141366872,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141367067,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141367277,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141367577,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141367779,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141367969,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141368170,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141368380,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141368579,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141368877,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141369179,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141369379,37.09445121,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141369575,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141370277,37.08305885,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141370470,32.62,150.72,150.71,7.13490276]
["bitfinex-derivatives","SOLF0:USTF0",1751141371478,32.62,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751141371779,32.62,150.72,150.71,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141371978,32.62,150.72,150.7,7.13500276]
["bitfinex-derivatives","SOLF0:USTF0",1751141372282,32.62,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751141372283,32.62,150.72,150.71,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141372786,32.62,150.72,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751141374082,32.62,150.72,150.7,7.13510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141375585,32.62,150.72,150.71,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141379490,32.62,150.72,150.7,7.13510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141381287,36.5997,150.72,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751141381589,36.5997,150.72,150.7,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141383703,32.62,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751141383884,3.15510276,150.71,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141384190,7.62437057,150.71,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141384387,3.9803,150.7,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141385092,3.9804,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141385699,3.9802,150.7,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141386491,3.9802,150.7,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141387291,4.4729653,150.7,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141387599,3.9799,150.71,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141389308,4.47545103,150.7,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141389500,3.9799,150.71,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141390207,4.45346743,150.7,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141395510,4.45346743,150.7,150.65,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751141395711,4.45346743,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141395913,4.45346743,150.69,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141396113,3.15510276,150.71,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141396312,3.9804,150.69,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141397110,3.9804,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141397306,8.45256442,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141399914,8.45256442,150.69,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141400112,3.9804,150.69,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141401318,3.9804,150.69,150.67,7.13600276]
["bitfinex-derivatives","SOLF0:USTF0",1751141402914,3.9804,150.69,150.67,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141403113,3.9804,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141403316,8.42792526,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141405510,4.44752526,150.69,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141405711,4.44752526,150.71,150.68,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141406008,41.86772934,150.73,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141406207,4.43583194,150.72,150.69,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141406414,4.43583194,150.71,150.69,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141406613,41.86772934,150.73,150.69,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141406915,4.43580727,150.72,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751141407120,4.43580727,150.71,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751141420024,4.43580727,150.71,150.7,7.13500276]
["bitfinex-derivatives","SOLF0:USTF0",1751141420525,4.43580727,150.71,150.7,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141422126,4.43580727,150.71,150.7,7.13520276]
["bitfinex-derivatives","SOLF0:USTF0",1751141425235,4.43580727,150.71,150.7,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141425531,4.43580727,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141425729,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141425930,4.45659309,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141426129,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141426330,4.45659309,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141426533,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141426726,4.4565851,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141426924,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141427124,4.4565851,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141427331,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141427524,4.45663395,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141427726,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141428017,4.45657586,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141428222,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141428423,4.45685174,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141428632,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141428831,4.45685174,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141429036,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141429227,4.45685555,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141429428,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141429630,4.45772319,150.71,150.7,3.15510276]
["bitfinex-derivatives","SOLF0:USTF0",1751141430436,4.45772319,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141430735,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141432737,4.46954606,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141432930,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141433132,4.46953484,150.71,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141433331,3.9796,150.72,150.69,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1751141433542,4.4695363,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141433733,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141433931,4.4695363,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141434232,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141434442,4.46955108,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141434638,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141434837,4.46955108,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141435030,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141435232,4.46955108,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141435532,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141435832,4.46958315,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141436028,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141436234,4.46846532,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141436546,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141436739,4.46827033,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141436940,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141437142,4.46827033,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141437337,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141437338,3.9796,150.72,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141437538,4.46833399,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141437941,4.46833399,150.71,150.7,7.13489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141439150,4.46833399,150.71,150.7,3.15489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141439446,4.46771475,150.71,150.7,3.15489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141439648,4.46771475,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141439950,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141440151,4.46699221,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141440449,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141440746,4.46712863,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141440948,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141441146,4.46684261,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141441446,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141441648,4.46700925,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141441945,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141442146,4.46701008,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141442348,3.9796,150.72,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141442644,4.46721477,150.71,150.69,7.13509253]
["bitfinex-derivatives","SOLF0:USTF0",1751141442848,38.71262658,150.73,150.65,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751141443049,4.46741019,150.72,150.7,3.15489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141443348,4.46752894,150.71,150.7,7.13489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141457466,4.46752894,150.71,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141460465,4.46752894,150.71,150.7,7.13489253]
["bitfinex-derivatives","SOLF0:USTF0",1751141461377,6.13262658,150.74,150.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751141461560,6.13262658,150.76,150.73,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141461764,38.69262658,150.77,150.75,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141461960,38.69262658,150.77,150.76,7.13206309]
["bitfinex-derivatives","SOLF0:USTF0",1751141462978,6.13262658,150.77,150.76,7.13206309]
["bitfinex-derivatives","SOLF0:USTF0",1751141463971,6.13262658,150.77,150.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751141466970,6.13262658,150.77,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141469178,45.80418967,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141469774,13.26418967,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141470176,45.80418967,150.78,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141473479,4.46579897,150.77,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141473683,4.46579897,150.76,150.75,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751141474879,7.61936206,150.76,150.7,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141475179,3.15356309,150.74,150.69,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141475382,32.54,150.73,150.69,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141475576,36.5195,150.73,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751141476283,39.67306309,150.73,150.7,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751141476976,39.67306309,150.73,150.69,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141476977,3.9796,150.72,150.69,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141478085,3.9796,150.72,150.69,7.13376309]
["bitfinex-derivatives","SOLF0:USTF0",1751141482081,39.67296309,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141482288,32.54,150.73,150.7,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141482990,36.5194,150.73,150.7,7.13356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141485089,39.67296309,150.73,150.7,7.13356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141488091,3.9796,150.72,150.7,7.13356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141488288,3.9796,150.72,150.69,7.13386309]
["bitfinex-derivatives","SOLF0:USTF0",1751141495795,35.69356309,150.73,150.69,7.13386309]
["bitfinex-derivatives","SOLF0:USTF0",1751141495796,39.67296309,150.73,150.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1751141495996,36.5194,150.73,150.7,7.13356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141496495,3.9796,150.72,150.7,7.13356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141498397,3.9796,150.72,150.7,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141499191,3.9796,150.72,150.69,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751141499400,3.9796,150.72,150.69,7.13386309]
["bitfinex-derivatives","SOLF0:USTF0",1751141507503,3.15356309,150.71,150.66,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751141507803,3.15356309,150.68,150.65,70.54070391]
["bitfinex-derivatives","SOLF0:USTF0",1751141508197,7.13416309,150.68,150.65,74.52200391]
["bitfinex-derivatives","SOLF0:USTF0",1751141510405,7.13416309,150.68,150.65,70.54070391]
["bitfinex-derivatives","SOLF0:USTF0",1751141510595,3.15356309,150.67,150.63,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141510797,3.15356309,150.66,150.62,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141511201,7.13476309,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141512401,3.15356309,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141514103,7.13466309,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141516105,3.15356309,150.66,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141516804,7.13456309,150.67,150.64,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751141520708,7.13456309,150.67,150.63,7.13536309]
["bitfinex-derivatives","SOLF0:USTF0",1751141520911,7.13476309,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141521808,7.13456309,150.67,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751141522209,7.13456309,150.67,150.63,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141522515,3.15356309,150.66,150.63,7.13536309]
["bitfinex-derivatives","SOLF0:USTF0",1751141522704,7.13476309,150.66,150.63,7.13536309]
["bitfinex-derivatives","SOLF0:USTF0",1751141523497,3.9812,150.66,150.63,7.13536309]
["bitfinex-derivatives","SOLF0:USTF0",1751141525011,7.13476309,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751141526504,3.15356309,150.64,150.6,5.36166309]
["bitfinex-derivatives","SOLF0:USTF0",1751141527406,7.13526309,150.64,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751141532902,3.9817,150.64,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751141534416,3.982,150.63,150.6,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751141534618,32.54,150.65,150.61,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141534814,35.69356309,150.65,150.61,3.15356309]
["bitfinex-derivatives","SOLF0:USTF0",1751141535510,39.67516309,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751141536618,36.5216,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751141537618,39.67971082,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751141541524,36.5216,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751141541820,39.67971082,150.65,150.62,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1751141550124,3.9819,150.64,150.61,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141550326,3.15811082,150.62,150.57,74.39090637]
["bitfinex-derivatives","SOLF0:USTF0",1751141550526,3.15811082,150.59,150.53,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751141550727,3.15811082,150.59,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751141550728,3.15811082,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751141552130,7.14161082,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751141552630,3.15811082,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751141553236,3.15811082,150.56,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751141554035,32.54,150.59,150.54,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141554036,3.15811082,150.58,150.54,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141554231,3.15811082,150.57,150.53,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141554435,3.15811082,150.57,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751141554733,3.15811082,150.57,150.53,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141554926,3.15811082,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751141555130,3.15811082,150.57,150.53,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141555435,3.15811082,150.57,150.54,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141555735,3.15811082,150.58,150.54,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141556333,32.54,150.58,150.55,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141556636,3.15811082,150.6,150.55,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141556935,35.69811082,150.6,150.56,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141557128,32.54,150.6,150.58,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751141557926,32.54,150.6,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751141558630,577.4223,150.62,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751141558835,32.54,150.61,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751141559135,35.69811082,150.61,150.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751141560034,35.69811082,150.61,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751141562040,32.54,150.61,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141563133,35.69811082,150.61,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141564337,32.54,150.61,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141564537,35.69811082,150.61,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141569535,35.69811082,150.61,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751141571244,162.91811082,150.61,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751141576252,3.15811082,150.6,150.57,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141576849,3.15811082,150.6,150.56,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141577550,3.15811082,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751141577945,159.76,150.61,150.58,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141578150,159.76,150.61,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751141578746,166.90061082,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751141579451,3.15811082,150.59,150.53,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751141579640,3.15811082,150.58,150.54,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141579848,3.15811082,150.58,150.53,5.48321082]
["bitfinex-derivatives","SOLF0:USTF0",1751141580349,7.14141082,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751141582751,4.24585843,150.6,150.57,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141583048,32.54,150.61,150.59,3.15811082]
["bitfinex-derivatives","SOLF0:USTF0",1751141583242,32.54,150.61,150.55,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751141583243,4.24585843,150.62,150.6,7.14081082]
["bitfinex-derivatives","SOLF0:USTF0",1751141583447,4.24585843,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141583647,4.24585843,150.62,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141583847,3.15811082,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141584052,7.40396925,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141584548,8.22765843,150.64,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141585254,3.982,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141586758,8.22765843,150.64,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141587248,3.982,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141589052,3.982,150.63,150.59,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751141589354,3.9822,150.62,150.59,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751141591457,3.9825,150.61,150.59,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751141591644,4.27127545,150.63,150.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751141591850,6.13262658,150.64,150.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751141592050,3.9823,150.62,150.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751141594347,3.9823,150.62,150.59,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751141598359,3.9823,150.62,150.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751141598867,3.9825,150.61,150.58,4.93567941]
["bitfinex-derivatives","SOLF0:USTF0",1751141599356,3.9825,150.61,150.58,8.91877941]
["bitfinex-derivatives","SOLF0:USTF0",1751141600453,3.9825,150.61,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751141601152,3.9825,150.61,150.58,8.91877941]
["bitfinex-derivatives","SOLF0:USTF0",1751141604650,3.9825,150.61,150.59,3.15911404]
["bitfinex-derivatives","SOLF0:USTF0",1751141605264,3.9825,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141605466,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141605970,3.9823,150.62,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751141606161,3.9823,150.62,150.6,7.14181404]
["bitfinex-derivatives","SOLF0:USTF0",1751141606660,3.9823,150.62,150.6,3.15911404]
["bitfinex-derivatives","SOLF0:USTF0",1751141609265,3.9823,150.62,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751141609467,3.9825,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141611667,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141619379,3.9825,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141629389,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141629688,3.9823,150.62,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751141629893,4.27557054,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141630189,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141630389,4.27557054,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141630591,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141630885,4.27555594,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141631089,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141631289,4.27555594,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141631489,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141631685,4.27554164,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141631891,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141632093,4.27554164,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141632293,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141632494,4.27555302,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141632787,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141632991,4.27555302,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141633194,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141633490,4.27830459,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141633694,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141633890,4.27831488,150.61,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141634190,3.9823,150.62,150.59,7.14201404]
["bitfinex-derivatives","SOLF0:USTF0",1751141634391,3.16064232,150.6,150.55,3.16064232]
["bitfinex-derivatives","SOLF0:USTF0",1751141634587,10.41094146,150.61,150.5,587.04479999]
["bitfinex-derivatives","SOLF0:USTF0",1751141634588,3.1614731,150.57,150.53,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141634792,3.9847,150.53,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751141634983,35.6814731,150.54,150.5,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141635183,4.27704381,150.53,150.51,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141635484,3.9846,150.53,150.51,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141636087,36.5044,150.54,150.51,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141636398,32.52,150.54,150.53,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141638093,32.52,150.54,150.53,7.1460731]
["bitfinex-derivatives","SOLF0:USTF0",1751141638589,3.9839,150.56,150.53,7.1460731]
["bitfinex-derivatives","SOLF0:USTF0",1751141639603,3.1614731,150.54,150.45,48.83567498]
["bitfinex-derivatives","SOLF0:USTF0",1751141639899,3.1614731,150.53,150.49,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141640098,35.6814731,150.53,150.49,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141641299,39.6662731,150.53,150.49,7.1470731]
["bitfinex-derivatives","SOLF0:USTF0",1751141641501,3.1614731,150.5,150.42,8.25952482]
["bitfinex-derivatives","SOLF0:USTF0",1751141641800,3.1614731,150.48,150.44,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141642299,32.52,150.49,150.48,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751141647306,3.1614731,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751141653210,32.64,150.51,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751141653510,3.1614731,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751141654412,3.1614731,150.5,150.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751141655710,3.1614731,150.49,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751141656015,3.1614731,150.46,150.42,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141656312,3.1614731,150.46,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751141656814,3.1614731,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751141657012,32.64,150.47,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751141657212,3.1614731,150.46,150.41,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751141657406,3.1614731,150.46,150.42,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141657606,3.1614731,150.46,150.41,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751141657806,3.1614731,150.45,150.41,7.7487731]
["bitfinex-derivatives","SOLF0:USTF0",1751141658414,36.6263,150.47,150.42,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141658616,3.1614731,150.46,150.42,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141659119,3.1614731,150.46,150.41,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751141659308,3.1614731,150.45,150.41,3.1614731]
["bitfinex-derivatives","SOLF0:USTF0",1751141659715,3.1614731,150.44,150.38,70.57181834]
["bitfinex-derivatives","SOLF0:USTF0",1751141659912,3.16813513,150.39,150.27,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751141660116,3.16813513,150.4,150.32,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751141660410,3.16813513,150.4,150.28,37.2354]
["bitfinex-derivatives","SOLF0:USTF0",1751141660411,32.64,150.4,150.34,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141660612,32.64,150.4,150.36,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141660816,32.64,150.4,150.35,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141661016,3.16854783,150.39,150.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751141661221,3.16854783,150.39,150.35,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141661420,35.80854783,150.4,150.35,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141661609,32.64,150.4,150.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751141661815,32.64,150.4,150.37,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141662222,32.64,150.4,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751141662415,32.64,150.4,150.37,3.16854783]
["bitfinex-derivatives","SOLF0:USTF0",1751141662615,32.64,150.4,150.35,4.95074797]
["bitfinex-derivatives","SOLF0:USTF0",1751141662816,32.64,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751141663118,32.66,150.43,150.37,4.95074797]
["bitfinex-derivatives","SOLF0:USTF0",1751141663314,36.6474,150.43,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141664324,37.60911789,150.43,150.36,8.93801789]
["bitfinex-derivatives","SOLF0:USTF0",1751141664527,37.60911789,150.43,150.36,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141664725,3.9882,150.4,150.36,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141665420,3.9882,150.4,150.36,8.93801789]
["bitfinex-derivatives","SOLF0:USTF0",1751141666424,3.9882,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141666930,3.988,150.41,150.36,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141668529,3.988,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141670629,32.66,150.43,150.39,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141671128,36.6474,150.43,150.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751141671325,32.66,150.43,150.39,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141671630,36.6473,150.43,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751141671829,32.66,150.43,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751141673434,32.66,150.43,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751141675838,32.66,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141677437,32.66,150.43,150.37,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751141677827,32.66,150.43,150.37,9.58441789]
["bitfinex-derivatives","SOLF0:USTF0",1751141678122,32.66,150.43,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751141680036,36.6473,150.43,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751141681934,36.6473,150.43,150.37,7.23431789]
["bitfinex-derivatives","SOLF0:USTF0",1751141681935,3.9876,150.42,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141682644,3.988,150.41,150.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751141682830,3.988,150.41,150.34,4.94911789]
["bitfinex-derivatives","SOLF0:USTF0",1751141683229,3.988,150.41,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141683426,3.9881,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141683626,33.24,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141685244,37.2283,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141685939,33.24,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141688738,33.24,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751141689350,33.24,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141693060,33.24,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751141703763,33.24,150.39,150.38,7.15685205]
["bitfinex-derivatives","SOLF0:USTF0",1751141707466,33.24,150.39,150.37,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141707965,33.24,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751141711273,33.24,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751141714378,36.40825205,150.39,150.32,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751141714676,6.13262658,150.39,150.35,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141714877,37.0484,150.39,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751141715082,33.06,150.39,150.35,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141715374,33.06,150.39,150.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751141715674,36.22825205,150.39,150.35,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141716675,2.34620082,150.38,150.35,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141716876,2.34620082,150.37,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751141717373,5.51445287,150.37,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751141717578,5.51445287,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751141717772,2.34620082,150.35,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751141717971,3.16825205,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751141718170,2.34685765,150.35,150.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751141718376,3.16825205,150.36,150.32,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141718580,2.34674366,150.35,150.32,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141718780,3.16825205,150.36,150.32,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141718981,2.34465723,150.35,150.32,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141719276,2.34465723,150.34,150.32,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141719585,3.16825205,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141719776,2.34451746,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141720173,9.50226951,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751141720369,2.34451746,150.34,150.31,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141720679,2.34412849,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751141720876,3.16825205,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751141721183,2.34412849,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751141721373,2.34406577,150.32,150.24,13.92268602]
["bitfinex-derivatives","SOLF0:USTF0",1751141721687,38.57231782,150.31,150.27,3.16825205]
["bitfinex-derivatives","SOLF0:USTF0",1751141721977,2.34406577,150.3,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751141722182,36.22825205,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751141722380,3.16825205,150.29,150.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751141722574,4.95871356,150.3,150.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751141722882,4.95871356,150.3,150.24,9.6552612]
["bitfinex-derivatives","SOLF0:USTF0",1751141722883,8.95001356,150.28,150.24,9.6552612]
["bitfinex-derivatives","SOLF0:USTF0",1751141723179,40.36012107,150.27,150.17,1.15824333]
["bitfinex-derivatives","SOLF0:USTF0",1751141723374,4.52290751,150.26,150.17,1.15824333]
["bitfinex-derivatives","SOLF0:USTF0",1751141723577,4.9634743,150.24,150.11,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751141723784,35.40140751,150.23,150.16,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141723977,35.40140751,150.22,150.18,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141724172,33.06,150.22,150.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751141724378,33.06,150.22,150.19,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141724573,33.06,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141724780,2.31780868,150.24,150.17,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141725076,40.36128298,150.25,150.17,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141725277,35.39780868,150.25,150.18,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141725481,40.36128298,150.25,150.18,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141726280,40.36128298,150.25,150.19,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141726281,33.08,150.25,150.19,4.9634743]
["bitfinex-derivatives","SOLF0:USTF0",1751141726484,33.08,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751141727183,4.9613228,150.24,150.17,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751141727983,4.9613228,150.24,150.19,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751141728186,4.9613228,150.22,150.15,4.9613228]
["bitfinex-derivatives","SOLF0:USTF0",1751141728486,33.08,150.21,150.12,37.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751141728675,33.08,150.21,150.15,4.9613228]
["bitfinex-derivatives","SOLF0:USTF0",1751141729282,33.08,150.21,150.19,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751141729785,33.08,150.21,150.18,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751141730582,33.08,150.21,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751141730985,33.08,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751141731186,2.31219935,150.25,150.16,4.96315107]
["bitfinex-derivatives","SOLF0:USTF0",1751141731486,33.1,150.25,150.2,4.96315107]
["bitfinex-derivatives","SOLF0:USTF0",1751141731881,33.1,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751141732690,33.1,150.27,150.22,4.96315107]
["bitfinex-derivatives","SOLF0:USTF0",1751141733388,33.1,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141734984,33.1,150.27,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751141735189,38.06315107,150.27,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751141737989,33.1,150.27,150.21,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751141738993,33.1,150.27,150.24,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751141741784,33.1,150.27,150.21,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751141741990,33.1,150.27,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751141746098,33.1,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141748300,37.0915,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141749404,3.9918,150.26,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141750705,37.0916,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141752700,33.1,150.27,150.22,4.96315107]
["bitfinex-derivatives","SOLF0:USTF0",1751141753897,37.0915,150.27,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751141755001,37.0915,150.27,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751141755604,37.0915,150.27,150.23,4.95849584]
["bitfinex-derivatives","SOLF0:USTF0",1751141755605,33.1,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141756510,34.04,150.3,150.25,4.95849584]
["bitfinex-derivatives","SOLF0:USTF0",1751141756708,3.9914,150.28,150.25,4.95849584]
["bitfinex-derivatives","SOLF0:USTF0",1751141757304,3.9914,150.28,150.25,8.95039584]
["bitfinex-derivatives","SOLF0:USTF0",1751141759207,3.9911,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141759408,38.75355175,150.3,150.25,4.95849584]
["bitfinex-derivatives","SOLF0:USTF0",1751141759706,3.9914,150.28,150.25,8.95039584]
["bitfinex-derivatives","SOLF0:USTF0",1751141762110,3.9911,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141762407,6.31742778,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141763203,3.9913,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141764509,3.9911,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141765409,7.07209956,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141765608,3.9913,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141765913,34.04,150.3,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141766099,7.08372356,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141766301,7.08372356,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141766502,34.04,150.3,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141766703,11.07739943,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141766908,7.08619943,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141767102,3.991,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141767406,7.08603804,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141767605,3.991,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141767903,7.08768653,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141768205,3.991,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141768398,7.08789441,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141768602,7.08691432,150.27,150.21,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751141768802,7.08691432,150.26,150.21,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751141769006,3.9922,150.25,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751141769206,36.3535,150.29,150.23,4.96021172]
["bitfinex-derivatives","SOLF0:USTF0",1751141769408,7.0507367,150.28,150.23,4.96021172]
["bitfinex-derivatives","SOLF0:USTF0",1751141769608,7.0507367,150.27,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751141769803,2.33295938,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751141770001,33.92,150.3,150.25,4.96021172]
["bitfinex-derivatives","SOLF0:USTF0",1751141770213,7.05176264,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751141770420,2.33326916,150.28,150.25,4.96021172]
["bitfinex-derivatives","SOLF0:USTF0",1751141770607,4.70697013,150.29,150.26,4.95683747]
["bitfinex-derivatives","SOLF0:USTF0",1751141770910,2.33332294,150.28,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751141771504,2.33332294,150.28,150.26,4.95683747]
["bitfinex-derivatives","SOLF0:USTF0",1751141771505,6.32452294,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141771708,33.92,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141771907,2.33332021,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141772110,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141772304,2.33329728,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141772506,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141772706,2.33385261,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141772906,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141773107,2.33596727,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141773312,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141773513,2.33666315,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141773714,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141773914,2.33666315,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141774118,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141774415,2.33665723,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141774713,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141774914,2.33754762,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141775114,37.9111,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141775315,2.33754163,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141775506,2.33754163,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751141777215,33.92,150.29,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751141777411,2.3393582,150.28,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751141787428,7.07786748,150.28,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751141790732,7.07786748,150.28,150.27,7.16357965]
["bitfinex-derivatives","SOLF0:USTF0",1751141796437,10.25024713,150.28,150.24,3.17237965]
["bitfinex-derivatives","SOLF0:USTF0",1751141796731,7.07786748,150.27,150.25,7.16417965]
["bitfinex-derivatives","SOLF0:USTF0",1751141796929,7.07786748,150.26,150.25,7.16417965]
["bitfinex-derivatives","SOLF0:USTF0",1751141798640,7.07786748,150.26,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751141798938,7.07786748,150.26,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141799131,7.07786748,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751141800524,7.07786748,150.25,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751141800724,7.07786748,150.24,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751141802138,2.3393582,150.24,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751141804440,2.3393582,150.24,150.17,8.25952482]
["bitfinex-derivatives","SOLF0:USTF0",1751141804736,38.45899942,150.23,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141804941,4.73899942,150.22,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141805237,4.73899942,150.21,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141805432,33.72,150.23,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141805638,4.73277787,150.22,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751141806144,33.72,150.23,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141807045,33.72,150.23,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751141808138,37.7123,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751141810247,33.72,150.24,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141810437,33.72,150.24,150.18,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141810741,8.95077215,150.25,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141810941,42.67077215,150.25,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141811135,8.95077215,150.25,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141811336,33.72,150.24,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141811732,33.72,150.24,150.13,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751141811937,38.67867215,150.24,150.17,4.95867215]
["bitfinex-derivatives","SOLF0:USTF0",1751141812440,3.9927,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751141813539,6.31976262,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751141813747,2.32706262,150.22,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751141814146,8.70222296,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751141814348,4.70952296,150.23,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141814749,42.67107215,150.24,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141814947,2.3177352,150.23,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141815147,38.67867215,150.24,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141815349,2.31737048,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751141815951,33.72,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751141816649,33.72,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751141818341,36.03742228,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751141818947,40.02972228,150.24,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751141819548,36.03742228,150.23,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751141820652,41.00051022,150.23,150.14,105.30658589]
["bitfinex-derivatives","SOLF0:USTF0",1751141820841,2.31742228,150.22,150.16,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141821048,38.68308794,150.23,150.16,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141821344,33.72,150.23,150.14,71.58658589]
["bitfinex-derivatives","SOLF0:USTF0",1751141821547,7.27973517,150.22,150.14,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141821743,2.31664723,150.21,150.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751141821938,9.61158815,150.22,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751141822142,2.31867636,150.21,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751141822338,9.61158815,150.22,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751141822644,2.3181979,150.21,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751141822955,2.3181979,150.21,150.14,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141822956,33.72,150.2,150.16,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141823349,2.31827725,150.22,150.16,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141823544,33.72,150.21,150.16,4.96308794]
["bitfinex-derivatives","SOLF0:USTF0",1751141825255,8.95578794,150.23,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751141825459,33.72,150.22,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751141826648,36.89649807,150.22,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751141828150,36.89645901,150.22,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751141828552,36.89645901,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141830047,3.17645901,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141830252,37.05645901,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141831262,33.88,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141831468,36.19234141,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141832960,39.36880042,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141834960,36.19234141,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751141841052,36.19234141,150.22,150.21,7.16955901]
["bitfinex-derivatives","SOLF0:USTF0",1751141841252,33.88,150.22,150.21,7.16955901]
["bitfinex-derivatives","SOLF0:USTF0",1751141841458,129.5,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751141841663,6.96949051,150.24,150.22,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141841860,2.31937879,150.23,150.22,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141842566,2.31937879,150.23,150.22,7.16925901]
["bitfinex-derivatives","SOLF0:USTF0",1751141842764,6.13262658,150.28,150.22,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141842962,2.31994437,150.27,150.26,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141843164,6.97295898,150.27,150.26,7.16815901]
["bitfinex-derivatives","SOLF0:USTF0",1751141843465,2.31994437,150.27,150.26,7.16815901]
["bitfinex-derivatives","SOLF0:USTF0",1751141849073,33.88,150.28,150.26,7.16815901]
["bitfinex-derivatives","SOLF0:USTF0",1751141849372,33.88,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141849668,40.91661194,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141850470,36.20129465,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141850673,40.91661194,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141850872,36.20129465,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141851071,40.91661194,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141851275,36.20129465,150.28,150.27,7.16795901]
["bitfinex-derivatives","SOLF0:USTF0",1751141854481,33.88,150.31,150.27,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141854673,2.33479109,150.3,150.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751141854975,33.88,150.31,150.29,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141855175,33.88,150.31,150.3,7.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1751141855475,7.05826448,150.31,150.3,7.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1751141855675,2.33402056,150.31,150.3,7.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1751141855869,7.05826448,150.31,150.3,7.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1751141856072,7.05826448,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751141856370,2.33402056,150.32,150.31,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141857168,4.73273968,150.33,150.31,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141857372,42.60243968,150.34,150.31,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141857573,2.33236636,150.33,150.31,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141857775,38.61273968,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751141857977,2.33236636,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751141859275,2.33236636,150.33,150.31,7.16675901]
["bitfinex-derivatives","SOLF0:USTF0",1751141859779,2.33236636,150.33,150.32,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141859976,38.61273968,150.35,150.32,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141860176,2.34052834,150.34,150.32,7.16665901]
["bitfinex-derivatives","SOLF0:USTF0",1751141861573,2.34052834,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751141861774,2.34052834,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751141861978,2.34052834,150.36,150.34,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141862176,2.34052834,150.36,150.35,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141862370,2.34052834,150.37,150.35,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141862678,41.46919869,150.39,150.35,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141862679,2.34052834,150.38,150.35,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141862873,2.34052834,150.37,150.36,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141863368,7.07326802,150.41,150.36,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141863570,2.34052834,150.41,150.38,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141863771,2.34052834,150.41,150.39,7.16455901]
["bitfinex-derivatives","SOLF0:USTF0",1751141863974,2.34052834,150.41,150.39,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141864186,40.63326802,150.42,150.39,3.17645901]
["bitfinex-derivatives","SOLF0:USTF0",1751141864777,40.63326802,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141864979,33.56,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141866376,37.5475,150.42,150.39,7.16465901]
["bitfinex-derivatives","SOLF0:USTF0",1751141866582,37.5475,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141867177,33.56,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141869881,37.5473,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141871975,33.56,150.43,150.38,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141872474,33.56,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141872983,33.56,150.43,150.38,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141873886,33.56,150.43,150.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751141874076,33.56,150.43,150.37,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141874986,3.9877,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141876289,3.9877,150.42,150.37,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141876290,3.9877,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141881888,3.9877,150.42,150.37,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141882093,3.9877,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141882295,166.4873,150.43,150.37,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141882493,162.5,150.43,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751141883004,162.5,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141883005,33.56,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141883386,4.83847314,150.45,150.41,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141884894,4.83847314,150.45,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751141886093,33.54,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751141886398,4.8682956,150.48,150.45,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141886590,33.54,150.49,150.48,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751141886797,38.40832319,150.49,150.48,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751141889194,10.74755114,150.52,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141889195,4.86832319,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141890101,9.28525531,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141890305,4.86832319,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141891205,4.86832319,150.52,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141891402,4.86832319,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141891592,4.86832319,150.52,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141891797,4.86832319,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141891998,4.86832319,150.52,150.47,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141892197,37.5246,150.53,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141892198,33.54,150.53,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141892706,37.5246,150.53,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141892894,5.34174395,150.52,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141893090,5.34174395,150.51,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141893307,42.39292319,150.53,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141893503,5.34052582,150.52,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141893699,5.34052582,150.51,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141893891,42.39292319,150.53,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141894092,5.34052582,150.52,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141894398,5.34052582,150.51,150.48,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141894600,42.39292319,150.53,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751141894905,5.34010866,150.52,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141895107,10.20843185,150.51,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141895295,5.34010866,150.5,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141895497,5.34010866,150.49,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141895697,8.85342319,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751141895897,5.34013964,150.5,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751141896200,5.34013964,150.49,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751141897308,5.34013964,150.49,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751141897504,5.34013964,150.49,150.42,40.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751141897505,33.42,150.49,150.44,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141897705,5.35081364,150.48,150.42,42.83901134]
["bitfinex-derivatives","SOLF0:USTF0",1751141898000,5.35081364,150.48,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751141898001,5.35081364,150.47,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751141898201,5.35081364,150.46,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751141902309,5.35081364,150.46,150.43,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141902310,3.9862,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751141902511,5.34442952,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751141902712,3.9862,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751141902905,5.34442952,150.46,150.45,8.93581134]
["bitfinex-derivatives","SOLF0:USTF0",1751141903211,33.42,150.49,150.45,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141903507,33.42,150.49,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141903508,10.28657496,150.48,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141903708,5.34504645,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141908311,10.29804291,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141910315,5.34504645,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141920521,5.34504645,150.47,150.46,8.93541134]
["bitfinex-derivatives","SOLF0:USTF0",1751141923120,11.93417991,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751141923420,11.93417991,150.51,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141923723,37.4049,150.52,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141923924,11.93936656,150.51,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141924131,11.93936656,150.5,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141924424,37.4049,150.52,150.46,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141924624,11.94291556,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751141924822,11.94291556,150.5,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751141927719,2.38547972,150.5,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751141927920,3.9851,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751141929128,3.9851,150.51,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751141930827,38.36911134,150.52,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751141931026,4.94911134,150.5,150.44,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141931235,6.99416639,150.49,150.44,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141931530,11.99120299,150.48,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141931726,11.99120299,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751141932124,11.99120299,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751141932428,11.99120299,150.47,150.44,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141932429,11.99120299,150.46,150.41,38.20911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141932726,33.26,150.48,150.41,38.20911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141932727,11.99120299,150.45,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751141934328,11.99120299,150.45,150.4,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141934635,11.99284221,150.44,150.4,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141934932,4.60261035,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141935132,5.47934972,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141938930,10.07287432,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141939138,5.47934972,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141940237,10.07313499,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141940438,17.41459299,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141940638,22.36370433,150.43,150.27,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751141940843,17.41369693,150.42,150.35,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141941044,17.41369693,150.41,150.35,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141941344,17.41369693,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141941542,17.41369693,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141942442,17.41369693,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751141942645,5.47934972,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751141945851,5.47934972,150.38,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141946051,5.47934972,150.37,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141946354,5.47934972,150.36,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141946653,11.8367101,150.39,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141946852,5.37652485,150.38,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141947056,5.37652485,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141947246,5.37652485,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141947446,16.78483952,150.39,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141947749,5.37346151,150.38,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141947948,5.37346151,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751141948147,5.37346151,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751141948453,4.94911134,150.39,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141948653,5.37111028,150.38,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141948847,5.37111028,150.37,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141949051,8.93741134,150.39,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141949253,5.36902016,150.38,150.33,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141949556,5.36902016,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751141950956,33.28,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141951155,5.36783858,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141951658,33.28,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141951953,38.63817189,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141955861,5.35817189,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141959768,5.35817189,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141963375,5.35817189,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141963568,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141963764,5.37463705,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141963964,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141964162,5.37463705,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141964365,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141964571,5.37509497,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141964861,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141965059,5.37509497,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141965265,3.9875,150.42,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751141965463,5.37562749,150.41,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751141966376,5.37562749,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141966571,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141966874,5.3741721,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141967066,3.9875,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141967268,5.37964899,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141967468,3.9875,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141967668,5.37967119,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141967967,5.37967119,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141968269,5.38077886,150.4,150.35,7.11981134]
["bitfinex-derivatives","SOLF0:USTF0",1751141968470,35.79438613,150.43,150.35,7.11981134]
["bitfinex-derivatives","SOLF0:USTF0",1751141968775,3.988,150.41,150.35,7.11981134]
["bitfinex-derivatives","SOLF0:USTF0",1751141968978,5.38123663,150.4,150.35,7.11981134]
["bitfinex-derivatives","SOLF0:USTF0",1751141969179,3.988,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141969372,5.38296427,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141969572,3.988,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141969775,5.38296427,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141969977,3.988,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141970280,5.38296427,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141970471,3.988,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141970779,5.38488937,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751141970980,3.9876,150.42,150.37,4.94911134]
["bitfinex-derivatives","SOLF0:USTF0",1751141971175,5.38488937,150.41,150.37,4.94934406]
["bitfinex-derivatives","SOLF0:USTF0",1751141971372,5.38488937,150.4,150.37,4.94934406]
["bitfinex-derivatives","SOLF0:USTF0",1751141971573,3.9876,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141971873,5.38683187,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141972074,5.38683187,150.4,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141974286,5.38683187,150.4,150.39,8.93744406]
["bitfinex-derivatives","SOLF0:USTF0",1751141974579,33.44,150.43,150.39,4.94934406]
["bitfinex-derivatives","SOLF0:USTF0",1751141974884,5.39521123,150.42,150.39,4.94934406]
["bitfinex-derivatives","SOLF0:USTF0",1751141975070,5.39521123,150.41,150.39,4.94934406]
["bitfinex-derivatives","SOLF0:USTF0",1751141975269,33.44,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141975479,38.8382787,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141977281,41.20233592,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141977988,38.8382787,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141978185,5.3982787,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751141983587,4.94649899,150.46,150.39,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751141983886,4.94649899,150.44,150.36,4.94649899]
["bitfinex-derivatives","SOLF0:USTF0",1751141984188,3.9874,150.43,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141984383,38.16991578,150.44,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141985490,3.9876,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751141986095,3.9874,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141986591,38.16991578,150.44,150.36,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751141987090,3.9876,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141988889,3.9876,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141989197,3.9874,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751141990694,3.9876,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751141990892,38.16991578,150.44,150.36,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751141991097,4.53665831,150.43,150.36,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751141991296,38.16991578,150.44,150.36,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751141991297,3.9879,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751141994004,3.9879,150.41,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141995710,5.38279914,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141998711,17.19459073,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751141999710,17.19459073,150.4,150.35,35.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751141999908,17.19488442,150.39,150.34,7.21911578]
["bitfinex-derivatives","SOLF0:USTF0",1751142000112,5.38279914,150.38,150.34,7.21911578]
["bitfinex-derivatives","SOLF0:USTF0",1751142000313,5.3735862,150.37,150.34,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751142000505,5.3735862,150.36,150.32,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142000702,5.3735862,150.35,150.32,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142000915,4.94991578,150.39,150.32,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142001106,17.18474827,150.38,150.32,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142001307,17.18474827,150.37,150.32,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142001514,5.37342324,150.36,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142002801,5.37342324,150.36,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142003007,17.1668332,150.35,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142003309,17.15799432,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142003512,5.37342324,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142004605,5.37342324,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751142004916,33.22,150.36,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142004917,5.37342324,150.33,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142005112,5.37342324,150.32,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142005418,9.4113059,150.35,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142005419,5.37342324,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142007322,9.26891996,150.35,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142007620,5.3460998,150.34,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142015315,5.3460998,150.34,150.29,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142015520,3.9894,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142015818,5.31242869,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142016017,3.9894,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142016320,5.31061682,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142016620,3.9894,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142016920,5.31087701,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142017224,3.9894,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142017524,5.31008983,150.34,150.22,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751142017827,12.60228703,150.33,150.24,38.24991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142018124,3.9905,150.31,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751142018524,37.2902,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142018728,33.3,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142019024,5.30576536,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142019226,5.30576536,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142020832,33.3,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142021021,38.60497102,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142021327,38.60497102,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142021532,5.30497102,150.31,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142022622,5.30497102,150.31,150.24,38.24991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142022823,4.94991578,150.31,150.22,7.23351578]
["bitfinex-derivatives","SOLF0:USTF0",1751142023023,5.3028374,150.3,150.22,7.23351578]
["bitfinex-derivatives","SOLF0:USTF0",1751142023221,4.94991578,150.31,150.22,7.23351578]
["bitfinex-derivatives","SOLF0:USTF0",1751142023427,4.94991578,150.31,150.24,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142024032,5.30296141,150.3,150.24,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142024231,5.30296141,150.29,150.24,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142024432,4.94991578,150.31,150.24,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142025729,4.94991578,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142026236,4.94991578,150.31,150.24,4.94991578]
["bitfinex-derivatives","SOLF0:USTF0",1751142027632,4.94991578,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142028234,4.95842983,150.3,150.23,67.7952101]
["bitfinex-derivatives","SOLF0:USTF0",1751142028836,38.25842983,150.32,150.23,67.7952101]
["bitfinex-derivatives","SOLF0:USTF0",1751142029326,38.25842983,150.32,150.25,4.95842983]
["bitfinex-derivatives","SOLF0:USTF0",1751142030037,38.25842983,150.32,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751142031328,38.25842983,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142035538,38.25842983,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142038037,38.25842983,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142040644,36.47243741,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142041339,38.8015684,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142042246,43.51386586,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142042448,36.47243741,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142042744,43.51386586,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142043046,36.47243741,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142043244,43.51386586,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142043541,38.8015684,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142043747,40.34142845,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142043946,35.62913099,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142044148,33.3,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142044448,35.64656741,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142046548,40.4250626,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142046852,35.64656741,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142047047,40.4250626,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142047451,40.4250626,150.32,150.28,3.17243741]
["bitfinex-derivatives","SOLF0:USTF0",1751142047645,33.3,150.32,150.28,3.17243741]
["bitfinex-derivatives","SOLF0:USTF0",1751142047845,36.47243741,150.32,150.28,3.17243741]
["bitfinex-derivatives","SOLF0:USTF0",1751142048051,36.47243741,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142048459,36.47243741,150.32,150.28,3.17243741]
["bitfinex-derivatives","SOLF0:USTF0",1751142048651,36.47243741,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142051655,2.35136318,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142051857,36.47243741,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142052059,7.13509729,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142052260,40.46263741,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142052450,7.13557784,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142052651,40.46263741,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142052956,11.12493047,150.31,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751142053153,36.47243741,150.32,149.3,3291.51429787]
["bitfinex-derivatives","SOLF0:USTF0",1751142053154,3.17283558,150.29,150.16,45.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751142053350,3.17283558,150.24,150.2,3.17283558]
["bitfinex-derivatives","SOLF0:USTF0",1751142053550,3.17283558,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751142054356,3.17283558,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751142054661,8.95342562,150.26,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751142054858,7.11409651,150.25,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751142055158,2.34693785,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751142055366,2.34693785,150.24,150.19,4.96152562]
["bitfinex-derivatives","SOLF0:USTF0",1751142055367,4.76564484,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142055561,8.95342562,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142055752,7.11183742,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142055949,8.95333108,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142056154,7.11184353,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142056354,4.76446302,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142057154,8.95333108,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142057361,2.34516572,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142057564,8.95333108,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142057758,2.34516572,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142058056,8.95333108,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142058255,2.34516572,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142058456,8.95333108,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751142058651,2.34484031,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751142058858,4.6820629,150.29,150.23,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142059057,7.02687064,150.28,150.23,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142059257,8.6728629,150.3,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751142059463,7.02763652,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751142059665,2.34557362,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751142060065,4.6820629,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142060265,7.02769135,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142060561,2.34562845,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142060957,33.36,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142061265,40.37557261,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142061566,35.69350971,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142061759,40.37557261,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142061960,35.69350971,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142062163,40.37557261,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142063066,7.01557261,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142063368,2.33350971,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142063862,7.01557261,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142064064,2.33350971,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142064466,37.3498,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142064660,7.04818521,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142064862,7.04818521,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142065058,2.33584849,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142065262,7.04818521,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142065569,2.33584849,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142065757,7.04818521,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142065962,2.33584849,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142066164,7.04818521,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142067669,2.3469969,150.33,150.29,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142067865,3.9892,150.36,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142067866,4.7598878,150.35,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142068065,7.1067462,150.34,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142068266,3.9892,150.36,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142068463,7.10605491,150.35,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142068663,7.10605491,150.34,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142068867,3.9892,150.36,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142069066,7.10605491,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751142069269,7.10605491,150.34,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142069471,4.75942715,150.35,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142069767,7.10995895,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142069967,2.3505318,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142070174,7.10995895,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142070363,2.3505318,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142071560,4.42431241,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142071769,7.14252199,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142071961,4.42431241,150.36,150.31,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142072161,33.36,150.37,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142072361,33.36,150.37,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142072562,2.34947051,150.36,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142072856,9.21470946,150.37,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142073058,2.34947051,150.36,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142073267,13.20340946,150.38,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142073571,11.57205918,150.37,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142073766,2.35734972,150.36,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142074072,4.42310084,150.37,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142074371,9.21241856,150.38,150.33,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142074564,11.56924625,150.37,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142074766,9.21241856,150.38,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142074969,11.56924625,150.37,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142075267,9.21241856,150.38,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142075570,2.35633058,150.37,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142076873,5.3354457,150.36,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142079874,5.3354457,150.36,150.31,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142080074,5.3354457,150.35,150.31,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142080372,5.3354457,150.34,150.31,4.96143108]
["bitfinex-derivatives","SOLF0:USTF0",1751142080676,3.9894,150.35,150.3,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751142080974,5.33197718,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751142081174,5.33197718,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751142081673,5.33197718,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142081865,3.9896,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142082067,5.32667949,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142082263,3.9896,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142082470,5.326294,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142082775,3.9896,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142083074,9.31433337,150.33,150.3,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751142083275,5.32370561,150.32,150.3,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751142083472,2.35575274,150.34,150.3,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751142083672,5.32407115,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142083974,5.32407115,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142084167,6.34555274,150.34,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142084367,5.3236897,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142084568,5.3236897,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142085882,6.34555274,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142090577,3.9899,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142091090,3.9902,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142091887,3.9902,150.32,150.26,40.50413108]
["bitfinex-derivatives","SOLF0:USTF0",1751142091888,33.36,150.32,150.26,40.50413108]
["bitfinex-derivatives","SOLF0:USTF0",1751142092179,35.71575274,150.32,150.26,40.50413108]
["bitfinex-derivatives","SOLF0:USTF0",1751142092385,39.70595274,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142093584,39.70595274,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142097489,39.70595274,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142099494,44.46194694,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142100293,42.1061942,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142101298,2.34498987,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142102290,33.36,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142102486,2.34590563,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142103401,7.11090504,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142103801,7.11090504,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142104002,33.36,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142104299,7.11217052,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142104499,37.3503,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142104692,7.11359379,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142108204,7.11359379,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142108404,37.3502,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142108610,7.11341869,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142108904,37.3502,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142109104,7.11342137,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142111205,2.34537953,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142117511,7.10163516,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142120609,7.10163516,150.31,150.3,7.16214128]
["bitfinex-derivatives","SOLF0:USTF0",1751142123813,7.10163516,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751142124004,10.27307644,150.31,150.27,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751142124206,7.10163516,150.3,150.26,3.17144128]
["bitfinex-derivatives","SOLF0:USTF0",1751142124406,7.16204128,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142124604,7.13019766,150.3,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142124811,7.16204128,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142125010,7.13019766,150.3,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142125209,7.16204128,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142125414,7.13354333,150.3,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142125605,2.35115625,150.29,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142128219,7.12447999,150.29,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751142131220,7.12447999,150.29,150.28,7.16244128]
["bitfinex-derivatives","SOLF0:USTF0",1751142133422,2.35115625,150.29,150.28,7.16244128]
["bitfinex-derivatives","SOLF0:USTF0",1751142135618,7.10512532,150.29,150.28,7.16244128]
["bitfinex-derivatives","SOLF0:USTF0",1751142136419,7.10512532,150.29,150.28,7.16266594]
["bitfinex-derivatives","SOLF0:USTF0",1751142142823,2.35115625,150.29,150.28,7.16266594]
["bitfinex-derivatives","SOLF0:USTF0",1751142145331,33.24,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751142145518,40.38430473,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751142149231,40.38430473,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142149532,7.14430473,150.32,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751142152431,7.14430473,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142152630,7.14430473,150.31,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751142154136,7.14430473,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142154340,7.14430473,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142155438,4.78911189,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142155740,3.9905,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751142156637,3.9905,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751142156843,7.16265123,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751142160635,7.16265123,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142162046,7.16245123,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142168145,2.35028686,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142168347,7.14238533,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142169951,7.14238533,150.3,150.29,7.16329523]
["bitfinex-derivatives","SOLF0:USTF0",1751142170952,7.14238533,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751142171953,7.14238533,150.3,150.29,7.16329523]
["bitfinex-derivatives","SOLF0:USTF0",1751142176161,7.11582132,150.3,150.29,7.16329523]
["bitfinex-derivatives","SOLF0:USTF0",1751142176654,2.35028686,150.3,150.29,7.16329523]
["bitfinex-derivatives","SOLF0:USTF0",1751142185166,33.24,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751142185366,7.16110877,150.32,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751142187769,7.16110877,150.32,150.31,7.16259523]
["bitfinex-derivatives","SOLF0:USTF0",1751142189271,2.35775882,150.32,150.31,7.16259523]
["bitfinex-derivatives","SOLF0:USTF0",1751142192067,7.1479086,150.32,150.31,7.16259523]
["bitfinex-derivatives","SOLF0:USTF0",1751142193967,2.35775882,150.32,150.31,7.16259523]
["bitfinex-derivatives","SOLF0:USTF0",1751142196781,39.33950126,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751142196980,37.98962962,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751142202985,37.98962962,150.36,150.35,7.16179523]
["bitfinex-derivatives","SOLF0:USTF0",1751142203182,4.78962962,150.36,150.35,7.16179523]
["bitfinex-derivatives","SOLF0:USTF0",1751142206386,43.26790126,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142206688,4.7116404,150.38,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142206889,4.7116404,150.37,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142207390,4.73526267,150.37,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142208790,7.03839637,150.37,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142209992,11.46625494,150.37,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142212088,11.46625494,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751142212289,3.17239523,150.35,150.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751142212495,3.17239523,150.33,150.29,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142212691,7.0492757,150.32,150.29,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142212894,3.17239523,150.33,150.29,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142213094,7.04976038,150.32,150.29,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142213292,3.17239523,150.33,150.29,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142213594,7.04980746,150.32,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751142213793,7.16239523,150.33,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751142214000,7.04973475,150.32,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751142214292,33.14,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142214293,40.30209523,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142214494,11.47718218,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142214694,7.04954075,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142215785,7.04954075,150.32,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142215990,3.9899,150.33,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142216191,7.04588026,150.32,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142216392,3.9899,150.33,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142216699,7.04648602,150.32,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142216899,3.9899,150.33,150.3,7.16299523]
["bitfinex-derivatives","SOLF0:USTF0",1751142217194,6.98812071,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142219202,2.30097636,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142219395,6.98910452,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751142221802,6.98910452,150.32,150.31,7.16279523]
["bitfinex-derivatives","SOLF0:USTF0",1751142224508,33.14,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751142224698,6.97208899,150.33,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142225300,6.97208899,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751142225507,6.97208899,150.33,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142227409,2.29384343,150.33,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142227604,10.12870126,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142227803,6.97323002,150.35,150.33,7.16219523]
["bitfinex-derivatives","SOLF0:USTF0",1751142228004,6.97323002,150.34,150.33,7.16219523]
["bitfinex-derivatives","SOLF0:USTF0",1751142228206,6.97323002,150.34,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142228406,3.9894,150.35,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142228606,6.97350335,150.34,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142228813,3.9894,150.35,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142229014,6.97350335,150.34,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142229208,3.9894,150.35,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142229405,6.97367068,150.34,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142229605,3.9894,150.35,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142229805,6.97381693,150.34,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142230006,3.9894,150.35,150.32,7.16239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142230210,6.97381693,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751142232208,6.97381693,150.34,150.33,7.16229523]
["bitfinex-derivatives","SOLF0:USTF0",1751142233117,6.13950126,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142233311,6.97140921,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142233516,6.97140921,150.37,150.36,7.16149523]
["bitfinex-derivatives","SOLF0:USTF0",1751142234316,2.29358325,150.37,150.36,7.16149523]
["bitfinex-derivatives","SOLF0:USTF0",1751142234817,45.54280126,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142235019,45.54280126,150.4,150.37,7.16109523]
["bitfinex-derivatives","SOLF0:USTF0",1751142236417,3.9883,150.39,150.37,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142236621,10.12780126,150.39,150.36,7.16139523]
["bitfinex-derivatives","SOLF0:USTF0",1751142237619,10.12780126,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142237816,3.9883,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142239425,37.0881,150.4,150.37,7.16119523]
["bitfinex-derivatives","SOLF0:USTF0",1751142241721,3.9883,150.39,150.37,7.16119523]
["bitfinex-derivatives","SOLF0:USTF0",1751142242925,3.9883,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142243422,2.30620094,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142244817,2.30620094,150.38,150.37,7.16119523]
["bitfinex-derivatives","SOLF0:USTF0",1751142245022,4.43683971,150.39,150.37,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142245222,4.43683971,150.42,150.38,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142245423,39.21950126,150.47,150.41,3.17239523]
["bitfinex-derivatives","SOLF0:USTF0",1751142245627,4.43598801,150.46,150.44,7.15919523]
["bitfinex-derivatives","SOLF0:USTF0",1751142245816,4.43598801,150.45,150.44,7.15919523]
["bitfinex-derivatives","SOLF0:USTF0",1751142246616,4.43598801,150.45,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751142247318,9.13622431,150.45,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751142247627,9.13622431,150.45,150.43,8.93306931]
["bitfinex-derivatives","SOLF0:USTF0",1751142247822,9.13622431,150.44,150.43,8.93306931]
["bitfinex-derivatives","SOLF0:USTF0",1751142248231,14.47216767,150.44,150.43,8.93306931]
["bitfinex-derivatives","SOLF0:USTF0",1751142248920,14.47216767,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142249116,9.13622431,150.43,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142249331,4.94596931,150.48,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142249523,3.9868,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142249826,5.33064839,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142250015,3.9868,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142250220,5.33094563,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142250430,3.9868,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142256725,3.9865,150.46,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142257322,3.9863,150.47,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751142258239,9.307015,150.48,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142258629,3.986,150.48,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142262134,3.986,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142262737,3.986,150.48,150.45,8.93256931]
["bitfinex-derivatives","SOLF0:USTF0",1751142266851,3.986,150.48,150.45,4.94596931]
["bitfinex-derivatives","SOLF0:USTF0",1751142267858,3.986,150.48,150.45,8.93266931]
["bitfinex-derivatives","SOLF0:USTF0",1751142270162,3.9862,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142272360,3.9865,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142272566,10.18190503,150.47,150.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751142272856,5.34550114,150.46,150.41,7.26766931]
["bitfinex-derivatives","SOLF0:USTF0",1751142273072,3.9868,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142273761,9.33230114,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142273951,3.9868,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142274151,9.33230114,150.45,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751142274663,3.9868,150.45,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751142274864,9.33230114,150.45,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751142275064,3.9868,150.45,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751142276553,3.9866,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142276858,5.35278627,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142277056,10.78569471,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142277258,5.35278627,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142277455,3.9866,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142277655,5.35527923,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142277858,3.9866,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142278057,8.81189264,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142278370,5.3558495,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142278560,8.81189264,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142278858,5.34858173,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142279056,8.81189264,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142279360,5.34858173,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142279559,8.81194856,150.46,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751142279761,5.34980274,150.45,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751142282369,6.77801325,150.47,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142282558,10.18438053,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142283459,16.9646866,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142283663,14.72004905,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142283858,16.9646866,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142284164,14.72004905,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142284368,5.35512018,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142290167,10.22086315,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142290472,14.80335331,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142291467,10.22086315,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142291670,5.35512018,150.46,150.45,7.15183128]
["bitfinex-derivatives","SOLF0:USTF0",1751142292572,5.35512018,150.46,150.45,8.92977111]
["bitfinex-derivatives","SOLF0:USTF0",1751142292771,10.22294305,150.46,150.42,4.94307111]
["bitfinex-derivatives","SOLF0:USTF0",1751142292958,5.35512018,150.45,150.42,4.94307111]
["bitfinex-derivatives","SOLF0:USTF0",1751142293165,5.35512018,150.44,150.42,4.94307111]
["bitfinex-derivatives","SOLF0:USTF0",1751142293367,5.35512018,150.43,150.42,8.93037111]
["bitfinex-derivatives","SOLF0:USTF0",1751142308078,10.12560126,150.48,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142308280,17.01130918,150.47,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142308481,17.01130918,150.46,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142308682,17.01130918,150.45,150.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142312581,17.01130918,150.45,150.44,7.15193405]
["bitfinex-derivatives","SOLF0:USTF0",1751142314182,17.01130918,150.45,150.44,7.15194666]
["bitfinex-derivatives","SOLF0:USTF0",1751142318490,5.37266374,150.45,150.44,7.15194666]
["bitfinex-derivatives","SOLF0:USTF0",1751142324690,5.37266374,150.45,150.44,7.15158145]
["bitfinex-derivatives","SOLF0:USTF0",1751142326487,9.94476985,150.45,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142326692,20.23178743,150.44,150.36,676.54274579]
["bitfinex-derivatives","SOLF0:USTF0",1751142326987,32.94,150.46,150.36,676.54274579]
["bitfinex-derivatives","SOLF0:USTF0",1751142326988,3.16488145,150.38,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142327491,3.16488145,150.39,150.35,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142327692,10.23490571,150.38,150.36,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142327895,3.16488145,150.4,150.36,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142328195,32.94,150.41,150.33,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1751142328196,5.37592111,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751142329292,39.07950126,150.44,150.38,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142329487,17.04621526,150.43,150.41,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142329688,17.04621526,150.42,150.41,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142330291,17.04575466,150.42,150.41,3.16488145]
["bitfinex-derivatives","SOLF0:USTF0",1751142330695,17.04575466,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142331196,10.22963085,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142331597,5.37304237,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142333296,5.37304237,150.42,150.41,8.93585224]
["bitfinex-derivatives","SOLF0:USTF0",1751142334396,6.7402,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142334589,17.01783343,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142338199,12.45550355,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142338401,14.71973571,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142338603,16.96299169,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142339004,12.10804822,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142339300,16.9276436,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142339696,10.16843622,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142339898,14.66928933,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142345106,5.34884084,150.45,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142345305,32.96,150.47,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142345306,5.34884084,150.44,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142345507,32.96,150.47,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142345704,14.71150057,150.46,150.43,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751142345905,14.71150057,150.45,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142346108,5.35630344,150.44,150.41,4.94805224]
["bitfinex-derivatives","SOLF0:USTF0",1751142346307,36.9464,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142346605,14.70107783,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142346805,14.70107783,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142353414,14.70107783,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142355814,14.70277461,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142358715,5.35659083,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142362912,5.35659083,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142363520,14.70738674,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142365619,5.35659083,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142370716,10.1732785,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142371918,5.35659083,150.45,150.44,7.1530309]
["bitfinex-derivatives","SOLF0:USTF0",1751142372116,5.35659083,150.45,150.44,7.15195918]
["bitfinex-derivatives","SOLF0:USTF0",1751142378714,5.35659083,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142378920,5.35659083,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142379222,5.35659083,150.43,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751142382022,5.35659083,150.43,150.42,7.15394416]
["bitfinex-derivatives","SOLF0:USTF0",1751142385926,6.13950126,150.45,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142387124,9.22993614,150.44,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142387324,11.4882898,150.44,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142394326,11.46896979,150.44,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142399228,11.46896979,150.44,150.43,7.15374416]
["bitfinex-derivatives","SOLF0:USTF0",1751142399430,6.13950126,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142399729,3.9869,150.45,150.4,3.16654416]
["bitfinex-derivatives","SOLF0:USTF0",1751142400026,14.63446936,150.44,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142400224,11.4679252,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142402728,11.4679252,150.43,150.42,7.15404416]
["bitfinex-derivatives","SOLF0:USTF0",1751142403228,6.78248169,150.43,150.42,7.15404416]
["bitfinex-derivatives","SOLF0:USTF0",1751142406529,6.78248169,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142406828,11.46259265,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142415437,11.46259265,150.43,150.42,7.15404416]
["bitfinex-derivatives","SOLF0:USTF0",1751142416741,11.46259265,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142417532,9.20543311,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142417724,11.46213139,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142422842,11.46213139,150.43,150.42,7.15423422]
["bitfinex-derivatives","SOLF0:USTF0",1751142427345,11.38567355,150.48,150.42,7.15423422]
["bitfinex-derivatives","SOLF0:USTF0",1751142427346,38.99950126,150.48,150.42,3.16673422]
["bitfinex-derivatives","SOLF0:USTF0",1751142427548,11.38935811,150.47,150.45,3.16673422]
["bitfinex-derivatives","SOLF0:USTF0",1751142427752,11.38935811,150.46,150.45,3.16673422]
["bitfinex-derivatives","SOLF0:USTF0",1751142427941,11.38935811,150.46,150.45,3.16500737]
["bitfinex-derivatives","SOLF0:USTF0",1751142428545,11.38935811,150.46,150.45,7.15170737]
["bitfinex-derivatives","SOLF0:USTF0",1751142429948,6.75061902,150.46,150.45,7.15170737]
["bitfinex-derivatives","SOLF0:USTF0",1751142430347,2.25576979,150.46,150.45,7.15170737]
["bitfinex-derivatives","SOLF0:USTF0",1751142430849,6.13950126,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142431048,17.57297639,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142431347,11.43347513,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142431649,17.57297639,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142432250,11.43347513,150.5,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142436247,14.5984825,150.5,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142436454,14.5984825,150.49,150.44,3.16500737]
["bitfinex-derivatives","SOLF0:USTF0",1751142436643,14.5984825,150.48,150.44,3.16500737]
["bitfinex-derivatives","SOLF0:USTF0",1751142436844,11.43347513,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142439256,6.76440262,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142441759,11.43458606,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142443456,11.43458606,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142443656,7.15100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142443854,14.61417719,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142444050,3.16500737,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142444254,36.806,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142444553,14.61418536,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142444754,3.16500737,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142445961,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142446163,11.42449197,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142446362,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142446564,11.42457714,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142446750,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142446950,11.42457714,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142447260,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142447457,11.42471774,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142447658,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142447859,11.42471774,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142448058,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142448262,9.16399877,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142448463,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142448765,9.13947834,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142448960,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142449161,9.13947834,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142449362,39.97100737,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142449660,9.13951259,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142449859,39.97100737,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142450062,9.13951259,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142451466,9.13951259,150.47,150.46,7.15054557]
["bitfinex-derivatives","SOLF0:USTF0",1751142451667,9.140745,150.51,150.49,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751142451965,9.140745,150.5,150.49,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751142452162,9.140745,150.5,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142452163,12.30462668,150.5,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142452359,7.64831295,150.49,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142452666,12.30391977,150.49,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142463072,12.30391977,150.49,150.44,3.16388168]
["bitfinex-derivatives","SOLF0:USTF0",1751142463271,12.30391977,150.49,150.41,3.16388168]
["bitfinex-derivatives","SOLF0:USTF0",1751142463272,3.16388168,150.45,150.41,3.16388168]
["bitfinex-derivatives","SOLF0:USTF0",1751142463782,6.13950126,150.47,150.41,3.16388168]
["bitfinex-derivatives","SOLF0:USTF0",1751142463783,3.16388168,150.44,150.41,3.16388168]
["bitfinex-derivatives","SOLF0:USTF0",1751142464277,3.9865,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142464484,45.14754905,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142464780,41.98366737,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142465568,9.16366737,150.45,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142465767,32.82,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751142465980,41.92542327,150.48,150.43,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142466170,9.10542327,150.47,150.43,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142466476,9.10542327,150.46,150.43,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142466677,32.82,150.48,150.43,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142466876,9.1078848,150.47,150.43,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142467078,9.1078848,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142469482,4.47402326,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142470482,32.82,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751142470683,41.93669879,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751142481090,41.93669879,150.48,150.42,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751142481384,20.20439474,150.47,150.39,4.94819469]
["bitfinex-derivatives","SOLF0:USTF0",1751142481588,9.11669879,150.46,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142497198,9.11669879,150.46,150.39,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751142497199,16.26905525,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751142497495,12.28265525,150.45,150.41,3.16595646]
["bitfinex-derivatives","SOLF0:USTF0",1751142497696,9.11669879,150.44,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142506504,9.11669879,150.44,150.43,7.15282235]
["bitfinex-derivatives","SOLF0:USTF0",1751142508002,9.11669879,150.44,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142508809,4.63837291,150.44,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142510908,9.08244263,150.44,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142511707,9.08244263,150.44,150.43,7.1530413]
["bitfinex-derivatives","SOLF0:USTF0",1751142511903,42.12544256,150.48,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142512103,9.08426707,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142515710,12.25020837,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142517710,9.08426707,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142517912,12.25020837,150.47,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142519413,12.25020837,150.47,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142519708,12.25020837,150.46,150.41,3.1659413]
["bitfinex-derivatives","SOLF0:USTF0",1751142519910,9.10946403,150.45,150.41,3.1659413]
["bitfinex-derivatives","SOLF0:USTF0",1751142520108,3.1659413,150.46,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751142520309,9.12120727,150.45,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751142521410,12.28714857,150.45,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142521606,9.12120727,150.44,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751142530611,9.12120727,150.44,150.43,7.1530413]
["bitfinex-derivatives","SOLF0:USTF0",1751142533417,9.12120727,150.44,150.43,7.15267961]
["bitfinex-derivatives","SOLF0:USTF0",1751142534518,6.13950126,150.47,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142534721,9.08874644,150.46,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142537522,4.64195181,150.46,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142537824,6.13950126,150.47,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142538221,4.64195705,150.46,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142538424,9.08875672,150.46,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751142538722,9.08875672,150.46,150.45,7.15207961]
["bitfinex-derivatives","SOLF0:USTF0",1751142538923,9.08875672,150.46,150.39,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751142539119,9.08875672,150.45,150.42,3.16557961]
["bitfinex-derivatives","SOLF0:USTF0",1751142539319,9.08875672,150.44,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142541927,9.08875672,150.44,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751142542126,9.09896937,150.43,150.4,3.16557961]
["bitfinex-derivatives","SOLF0:USTF0",1751142542420,3.16557961,150.43,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751142542622,4.45875578,150.42,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751142542929,4.45875578,150.42,150.38,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751142542930,3.9879,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142543123,45.00728881,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142543324,9.09848281,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142545428,32.74,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142545625,32.74,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142545826,37.3736689,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142548530,32.74,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142555121,37.69130765,150.4,150.33,37.69130765]
["bitfinex-derivatives","SOLF0:USTF0",1751142555332,3.9889,150.37,150.32,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1751142555634,4.95130765,150.38,150.31,7.27190765]
["bitfinex-derivatives","SOLF0:USTF0",1751142555824,9.51777351,150.38,150.31,7.27190765]
["bitfinex-derivatives","SOLF0:USTF0",1751142556024,4.95130765,150.38,150.31,7.27190765]
["bitfinex-derivatives","SOLF0:USTF0",1751142556224,13.50637351,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142556426,8.93990765,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142556627,13.50637351,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142556827,8.93990765,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142557026,13.50637351,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142557223,8.93990765,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142557830,8.55486586,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142560235,3.9886,150.38,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142560540,3.9886,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751142561238,3.9886,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142561641,3.9884,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142563443,8.55486586,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751142563739,8.55486586,150.39,150.31,7.27190765]
["bitfinex-derivatives","SOLF0:USTF0",1751142564138,3.9884,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142565139,3.9884,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142565643,41.67950765,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142566847,41.67950765,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751142567045,37.69130765,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751142567647,41.67940765,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751142569548,3.9883,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142572841,41.67940765,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142573646,36.7281,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142573846,41.67940765,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142574149,36.7281,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142574648,3.16908455,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142576946,3.16908455,150.38,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142577346,36.7281,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142577347,3.16908455,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142583052,7.70733134,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142584153,3.16908455,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142587454,4.54519093,150.38,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142590762,7.15738455,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142592866,42.86791897,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751142593073,169.74890352,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751142594076,169.74890352,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142594465,42.04890352,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142594765,35.90908455,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142596172,35.90908455,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142597276,32.74,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142607787,6.13981897,150.42,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142607987,9.30890352,150.42,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142610388,3.16908455,150.41,150.4,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142612702,9.30890352,150.41,150.31,41.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1751142612988,9.30890352,150.41,150.3,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142612989,3.16908455,150.34,150.3,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142613395,3.16908455,150.35,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751142614394,3.16908455,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142616400,3.16908455,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142618194,3.16908455,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142618396,3.16908455,150.35,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142619998,7.15818455,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142620298,3.16908455,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142622401,3.16908455,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142624698,3.16908455,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142628004,39.89798455,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142629300,10.67994888,150.38,150.35,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142629505,37.26012991,150.39,150.35,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142629810,32.72,150.39,150.35,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142630609,32.72,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142631812,32.72,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751142632010,4.50006818,150.4,150.38,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142632210,4.50006818,150.39,150.38,3.16908455]
["bitfinex-derivatives","SOLF0:USTF0",1751142632511,4.50006818,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142633299,4.50006818,150.41,150.4,7.15708455]
["bitfinex-derivatives","SOLF0:USTF0",1751142634614,32.72,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142634809,37.2199856,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751142635215,37.2199856,150.42,150.32,37.66856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142635216,4.4999856,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751142635418,4.4999856,150.44,150.4,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142635606,32.72,150.45,150.4,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142635806,4.50034572,150.44,150.43,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751142636315,32.72,150.45,150.4,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142637715,32.72,150.45,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751142637915,37.27569191,150.45,150.44,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1751142638313,584.44611897,150.47,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142638314,4.55569191,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142638616,36.706,150.48,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142638916,4.55494513,150.47,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751142639406,37.27494513,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142639602,32.72,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751142639815,32.72,150.48,150.44,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142640011,32.72,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751142641713,41.69297196,150.51,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142642217,32.72,150.51,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751142643512,32.72,150.51,150.45,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142644519,32.72,150.51,150.49,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751142644722,32.72,150.51,150.45,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142645422,32.72,150.51,150.5,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751142653024,734.58,150.54,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751142653422,734.56,150.54,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751142655028,734.56,150.54,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751142655428,160.26,150.54,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751142656420,32.7,150.54,150.53,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751142657330,36.6637,150.57,150.53,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751142657530,164.2237,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751142659533,3.9838,150.56,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751142660235,3.9841,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751142660537,165.16856936,150.57,150.5,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1751142660829,3.984,150.56,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751142661434,3.984,150.56,150.53,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751142662425,3.984,150.56,150.5,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1751142662426,36.6636,150.57,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751142666133,32.68,150.57,150.55,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142667233,32.68,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751142668526,141.62949557,150.6,150.53,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142668527,41.61136936,150.6,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751142668726,50.77328654,150.6,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751142669625,45.82471718,150.6,150.58,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751142669830,45.82471718,150.6,150.53,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142670136,41.84191718,150.6,150.53,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142670536,37.36143817,150.6,150.55,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142670739,41.86007525,150.6,150.55,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142671239,32.68,150.6,150.55,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142671936,37.36143817,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142672933,32.68,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142673540,37.36143817,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142674238,41.86007525,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142674539,37.36143817,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142674740,41.86007525,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142674939,37.36143817,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142675238,41.86007525,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142676842,37.17863708,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142677032,41.92797729,150.6,150.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751142677840,41.92797729,150.6,150.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751142678028,14.19654665,150.59,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142678346,9.24797729,150.58,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142678539,32.68,150.6,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142678540,9.24797729,150.57,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142678741,32.66,150.59,150.54,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142678946,9.29426891,150.58,150.54,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142679129,9.29426891,150.57,150.54,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142679331,32.66,150.59,150.54,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142679534,4.75645864,150.58,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751142682138,9.29313364,150.58,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751142682349,4.75645864,150.58,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751142683249,9.2941583,150.58,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751142684444,46.90272766,150.58,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142684638,9.2941583,150.57,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142684839,9.2941583,150.56,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142685041,4.75645864,150.55,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142685237,3.9835,150.57,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142685438,9.29077967,150.56,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142685637,3.9835,150.57,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142685848,9.29078461,150.56,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142686038,3.9835,150.57,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142686236,9.31381053,150.56,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142686438,9.31381053,150.55,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142688253,4.75226258,150.55,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142689143,9.31750809,150.55,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751142689348,41.59196936,150.58,150.52,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142689349,41.59196936,150.58,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751142689645,9.33358588,150.57,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751142689847,9.33358588,150.56,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751142691044,9.33358588,150.56,150.51,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751142691352,37.60856936,150.58,150.5,7.09456936]
["bitfinex-derivatives","SOLF0:USTF0",1751142691546,3.9839,150.56,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142691743,9.30810059,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142691943,4.7692131,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142692153,4.53940866,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142693453,9.26252436,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142694156,4.7231157,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751142694357,8.7073157,150.55,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751142694554,46.89134119,150.54,150.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751142694854,9.26277183,150.53,150.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751142695054,4.53965613,150.53,150.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751142695252,37.62856936,150.54,150.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751142695452,9.21905632,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142695659,41.61296936,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142695856,9.19580027,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142696056,41.61296936,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142696354,9.19580027,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142696553,41.61296936,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142696853,9.19744064,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142697153,41.61296936,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751142697458,13.18398662,150.53,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751142697659,9.19918662,150.52,150.46,7.30216936]
["bitfinex-derivatives","SOLF0:USTF0",1751142697855,9.19918662,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142698154,3.9849,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142698357,9.19868882,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142698563,3.9849,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142698858,9.19868098,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142699049,3.9849,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751142699246,43.76838833,150.54,150.46,7.30216936]
["bitfinex-derivatives","SOLF0:USTF0",1751142699247,13.18378098,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142699454,3.9851,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142705156,8.47892865,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142705459,13.17929447,150.51,150.48,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751142706161,3.9854,150.5,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751142706361,37.64856936,150.5,150.43,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142706554,9.19031816,150.49,150.42,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142706857,3.9862,150.47,150.42,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142707871,13.17121124,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142708156,3.986,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751142715072,2.1389,150.49,150.44,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142715367,34.9563,150.5,150.44,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142716562,3.9858,150.49,150.46,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751142729776,36.6855,150.5,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751142729977,4.94856936,150.48,150.41,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751142730183,3.9883,150.39,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751142730482,3.9883,150.39,150.34,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142730678,32.68,150.4,150.34,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142730894,32.68,150.4,150.36,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142731671,32.68,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142735384,32.68,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142735569,32.68,150.4,150.36,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142736185,32.68,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142752285,32.68,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142752587,32.68,150.4,150.34,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142753085,36.6681,150.4,150.34,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142753986,36.6681,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142762297,32.68,150.4,150.34,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142762494,32.68,150.4,150.36,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142762987,32.68,150.4,150.38,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142763997,32.68,150.4,150.36,4.94856936]
["bitfinex-derivatives","SOLF0:USTF0",1751142763998,32.68,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142773403,37.22707179,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142784714,37.22707179,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142785012,4.54707179,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142789820,4.54707179,150.39,150.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751142790123,4.55464784,150.38,150.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751142793024,4.55464784,150.38,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142793224,10.12831897,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142793225,4.55464784,150.37,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751142793840,4.55464784,150.37,150.36,7.15710618]
["bitfinex-derivatives","SOLF0:USTF0",1751142794430,13.29612515,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142794734,4.54228794,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142794938,4.54228794,150.38,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751142798736,4.54228794,150.38,150.37,7.15680618]
["bitfinex-derivatives","SOLF0:USTF0",1751142799039,38.83981897,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751142799339,4.51820518,150.41,150.39,7.15620618]
["bitfinex-derivatives","SOLF0:USTF0",1751142799539,4.51820518,150.4,150.39,7.15620618]
["bitfinex-derivatives","SOLF0:USTF0",1751142800739,4.51820518,150.4,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751142803740,4.51820518,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142804037,3.9878,150.41,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142804237,4.55354866,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142804538,3.9878,150.41,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142804741,4.55363018,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142805039,3.9878,150.41,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142805235,4.55366902,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142805537,3.9878,150.41,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142805734,4.55376443,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142805933,3.9878,150.41,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142806134,4.55376553,150.4,150.38,7.15650618]
["bitfinex-derivatives","SOLF0:USTF0",1751142806435,3.9878,150.41,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142806625,4.55392125,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142810540,4.55392125,150.4,150.38,7.15643316]
["bitfinex-derivatives","SOLF0:USTF0",1751142810745,4.55392125,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142821556,10.12761897,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142823057,4.49936883,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142826557,4.49936883,150.39,150.38,7.15684774]
["bitfinex-derivatives","SOLF0:USTF0",1751142826758,6.13981897,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142826958,4.49931683,150.4,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142838769,4.49931683,150.4,150.39,7.15664774]
["bitfinex-derivatives","SOLF0:USTF0",1751142841976,4.49931683,150.4,150.39,7.1556579]
["bitfinex-derivatives","SOLF0:USTF0",1751142842374,4.49931683,150.4,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142847678,9.30727687,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142849079,6.13981897,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142849980,9.30727687,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142850282,9.30727687,150.41,150.36,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751142850283,3.1674579,150.41,150.37,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142850481,9.33698645,150.4,150.36,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142850775,13.32538645,150.39,150.34,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142850983,3.1674579,150.38,150.34,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142851179,3.1674579,150.38,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751142854383,4.49321217,150.37,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751142854785,4.49321217,150.37,150.36,7.1563579]
["bitfinex-derivatives","SOLF0:USTF0",1751142855084,6.16952855,150.4,150.36,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142855382,4.4918781,150.39,150.37,3.1674579]
["bitfinex-derivatives","SOLF0:USTF0",1751142855582,4.4918781,150.38,150.37,7.1562579]
["bitfinex-derivatives","SOLF0:USTF0",1751142856484,4.4918781,150.38,150.37,7.15699791]
["bitfinex-derivatives","SOLF0:USTF0",1751142857287,6.16952855,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142857582,10.61543355,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142858181,10.61545811,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142859194,10.61545811,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142859387,4.44592956,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142864896,4.44592956,150.39,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142866895,42.81712855,150.42,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142867094,4.46976793,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142876605,4.46976793,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142876903,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142877104,4.48268563,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142877401,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142877603,4.48260344,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142877903,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142878103,4.48260344,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142878303,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142878499,4.4823091,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142878704,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142879003,4.4823091,150.41,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142879199,36.6475,150.42,150.39,7.15639791]
["bitfinex-derivatives","SOLF0:USTF0",1751142879401,4.48227143,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142879606,36.6475,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142879799,4.48226315,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142879999,36.6475,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142880305,4.48226315,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142880602,39.81569791,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751142880797,4.48201393,150.41,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751142881396,4.48201393,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142881599,39.81569791,150.42,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142881900,4.48178285,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142882099,36.6475,150.42,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142882298,4.48155962,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142882503,36.6475,150.42,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142882700,4.50494926,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142882901,3.9878,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142887614,3.988,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142887814,3.988,150.4,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142888110,4.46921659,150.39,150.36,3.16819791]
["bitfinex-derivatives","SOLF0:USTF0",1751142888312,3.9884,150.39,150.36,3.16819791]
["bitfinex-derivatives","SOLF0:USTF0",1751142888507,3.9884,150.39,150.36,7.15719791]
["bitfinex-derivatives","SOLF0:USTF0",1751142889017,4.46891651,150.38,150.37,7.15699791]
["bitfinex-derivatives","SOLF0:USTF0",1751142890112,10.15762855,150.4,150.37,7.15699791]
["bitfinex-derivatives","SOLF0:USTF0",1751142890416,8.45698537,150.39,150.37,7.15699791]
["bitfinex-derivatives","SOLF0:USTF0",1751142890603,3.9883,150.39,150.37,7.15699791]
["bitfinex-derivatives","SOLF0:USTF0",1751142892804,3.9883,150.39,150.37,3.16819791]
["bitfinex-derivatives","SOLF0:USTF0",1751142894121,3.9883,150.39,150.36,7.15719791]
["bitfinex-derivatives","SOLF0:USTF0",1751142899421,3.9883,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142900324,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142900520,4.43434071,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142900721,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142901020,4.43434071,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142901322,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142901514,4.4342504,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142901717,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142901920,4.43425041,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142902111,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142902314,4.43419386,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142902514,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142902717,4.43416175,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142902917,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142903126,4.43416175,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142903432,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142903624,4.43407471,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142903819,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142904021,4.43407471,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142904225,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142904427,4.43400854,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142904626,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142904825,4.43398622,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142905024,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142905218,4.43392287,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142905420,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142905620,4.43390499,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142905819,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142906113,4.43367169,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142906315,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142906513,4.43359181,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142906726,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142906928,4.43359181,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142907129,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142907329,4.43353081,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142907631,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142907831,4.43352103,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142908141,13.32592646,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142908425,4.43294182,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142908635,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142908824,4.43293568,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142909024,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142909228,4.4328704,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142909430,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142909632,4.43286624,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142909826,10.15772855,150.4,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142910027,4.43286624,150.39,150.38,3.16819791]
["bitfinex-derivatives","SOLF0:USTF0",1751142911534,4.43286624,150.39,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142913738,10.15742855,150.41,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142914034,4.42978496,150.4,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142914231,10.15742855,150.41,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142914431,4.42983232,150.4,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142914632,10.15742855,150.41,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142914934,4.42967289,150.4,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142915126,10.15742855,150.41,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142915328,4.42980333,150.4,150.38,7.15679791]
["bitfinex-derivatives","SOLF0:USTF0",1751142915529,10.15742855,150.41,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142915723,4.42774331,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142917534,4.42774331,150.4,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142917735,10.15742855,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142917933,4.43929824,150.4,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142918128,13.32562646,150.41,150.38,7.15659791]
["bitfinex-derivatives","SOLF0:USTF0",1751142918329,4.43898795,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142927837,8.42718795,150.4,150.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751142928045,7.6102292,150.39,150.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751142928250,3.16817088,150.37,150.33,3.16817088]
["bitfinex-derivatives","SOLF0:USTF0",1751142928440,4.44100781,150.36,150.33,3.16817088]
["bitfinex-derivatives","SOLF0:USTF0",1751142928631,3.16817088,150.37,150.33,3.16817088]
["bitfinex-derivatives","SOLF0:USTF0",1751142928835,4.44116594,150.36,150.33,3.16817088]
["bitfinex-derivatives","SOLF0:USTF0",1751142929043,3.16817088,150.37,150.33,3.16817088]
["bitfinex-derivatives","SOLF0:USTF0",1751142929342,4.44163411,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142929545,7.15717088,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142929848,4.44079407,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142930047,7.15717088,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142930245,4.44129552,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142930437,7.15717088,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142930633,4.44056633,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142930837,7.15717088,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142931037,4.44056633,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142931237,3.989,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142931438,4.44046033,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142931639,3.989,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142931836,4.40540103,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142932138,3.989,150.37,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142932437,4.40599756,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751142932638,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142932838,4.4054236,150.36,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142933145,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142933453,4.40533388,150.36,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142933649,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142933848,4.40484506,150.36,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142934152,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142934450,4.40447903,150.36,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142934645,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142934851,4.40405618,150.36,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142935041,3.989,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142950374,8.36478587,150.37,150.34,7.15777088]
["bitfinex-derivatives","SOLF0:USTF0",1751142950971,8.36478587,150.37,150.32,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751142951169,3.9892,150.36,150.33,7.15797088]
["bitfinex-derivatives","SOLF0:USTF0",1751142951375,4.37564972,150.37,150.33,7.15797088]
["bitfinex-derivatives","SOLF0:USTF0",1751142951565,3.16817088,150.37,150.33,7.15797088]
["bitfinex-derivatives","SOLF0:USTF0",1751142952578,7.54611562,150.36,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142952874,3.17085025,150.36,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751142953571,7.16015025,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142953974,3.17085025,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751142954170,6.16952855,150.37,150.34,7.16045025]
["bitfinex-derivatives","SOLF0:USTF0",1751142954469,6.16952855,150.38,150.36,3.17085025]
["bitfinex-derivatives","SOLF0:USTF0",1751142954673,4.37512927,150.39,150.37,3.17085025]
["bitfinex-derivatives","SOLF0:USTF0",1751142954870,4.37512927,150.4,150.38,3.17085025]
["bitfinex-derivatives","SOLF0:USTF0",1751142955064,4.37512927,150.39,150.38,3.17085025]
["bitfinex-derivatives","SOLF0:USTF0",1751142955267,4.37512927,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142964382,6.16952855,150.41,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142965276,4.41135989,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142966080,10.58088844,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751142974284,10.58088844,150.4,150.38,7.15673085]
["bitfinex-derivatives","SOLF0:USTF0",1751142974580,4.41135989,150.39,150.38,7.15673085]
["bitfinex-derivatives","SOLF0:USTF0",1751142989996,4.41135989,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751142990487,15.8005737,150.39,150.33,3.17027448]
["bitfinex-derivatives","SOLF0:USTF0",1751142990693,9.33669753,150.37,150.33,3.17027448]
["bitfinex-derivatives","SOLF0:USTF0",1751142990896,4.41135989,150.36,150.33,3.17027448]
["bitfinex-derivatives","SOLF0:USTF0",1751142991190,6.16642305,150.37,150.34,3.17006869]
["bitfinex-derivatives","SOLF0:USTF0",1751142991390,4.43464515,150.36,150.32,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751142991586,32.56,150.39,150.35,3.17006869]
["bitfinex-derivatives","SOLF0:USTF0",1751142991788,4.43521084,150.38,150.37,3.17006869]
["bitfinex-derivatives","SOLF0:USTF0",1751142991986,4.43521084,150.38,150.37,7.15886869]
["bitfinex-derivatives","SOLF0:USTF0",1751142992895,4.43521084,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751142999093,10.60163389,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143006605,13.77170258,150.38,150.32,34.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751143006903,3.17025613,150.36,150.29,72.29803263]
["bitfinex-derivatives","SOLF0:USTF0",1751143007199,40.14546697,150.35,150.3,3.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1751143007405,4.43521084,150.34,150.3,3.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1751143007703,7.16005613,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751143008002,4.42771268,150.33,150.29,3.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1751143008203,9.33667918,150.34,150.29,3.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1751143008403,4.42480352,150.33,150.29,3.17025613]
["bitfinex-derivatives","SOLF0:USTF0",1751143008700,3.9899,150.33,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751143008904,9.33667918,150.34,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751143009095,4.42480352,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143009298,7.15995613,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143009496,4.42262049,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143009697,7.15995613,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143009904,4.42262049,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143010206,7.15995613,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143010504,4.42089098,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143010696,7.15995613,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143010897,4.42089121,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751143011194,4.42089121,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143011195,11.50957928,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143011392,7.16015613,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143011592,11.50957928,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143011804,7.16015613,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143012006,11.50957928,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143012207,7.16015613,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143013306,11.50582594,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143015110,7.16015613,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143016707,7.16206506,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143022507,3.9902,150.32,150.29,7.16296506]
["bitfinex-derivatives","SOLF0:USTF0",1751143024314,7.16236506,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143025406,7.16236506,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143030218,3.9902,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143030806,7.16216506,150.33,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143032514,3.9902,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143033112,7.16236506,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143034124,7.16236506,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143037324,3.9902,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143037739,3.9902,150.32,150.29,7.16296506]
["bitfinex-derivatives","SOLF0:USTF0",1751143043439,35.71216506,150.31,150.27,3.17216506]
["bitfinex-derivatives","SOLF0:USTF0",1751143043738,3.17328354,150.29,150.26,72.766206]
["bitfinex-derivatives","SOLF0:USTF0",1751143043935,3.9914,150.28,150.26,72.766206]
["bitfinex-derivatives","SOLF0:USTF0",1751143044138,3.17328354,150.29,150.26,72.766206]
["bitfinex-derivatives","SOLF0:USTF0",1751143044330,3.17328354,150.29,150.24,3.17328354]
["bitfinex-derivatives","SOLF0:USTF0",1751143044532,3.17328354,150.28,150.24,3.17328354]
["bitfinex-derivatives","SOLF0:USTF0",1751143044838,7.16478354,150.28,150.24,7.16538354]
["bitfinex-derivatives","SOLF0:USTF0",1751143045034,3.17328354,150.28,150.24,3.17328354]
["bitfinex-derivatives","SOLF0:USTF0",1751143045739,3.17328354,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143047145,3.17328354,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143048040,7.16497113,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143049953,3.17387113,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143055657,4.29116356,150.3,150.27,3.17387113]
["bitfinex-derivatives","SOLF0:USTF0",1751143055854,3.17387113,150.3,150.26,3.17387113]
["bitfinex-derivatives","SOLF0:USTF0",1751143056145,3.17387113,150.3,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751143056647,3.17387113,150.29,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751143059849,3.17387113,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143060153,3.17387113,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143067062,7.48032257,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143068162,3.17387113,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143068962,7.48123951,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143069262,4.30736838,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143069456,7.48123951,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143070966,7.48123951,150.3,150.26,3.17387113]
["bitfinex-derivatives","SOLF0:USTF0",1751143071154,7.48123951,150.3,150.27,3.17387113]
["bitfinex-derivatives","SOLF0:USTF0",1751143071565,7.48123951,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143071764,4.30736838,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143072466,35.69387113,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143073359,3.17387113,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143074559,32.52,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143074863,32.52,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143076862,32.52,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143077455,32.52,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143079668,32.52,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143080266,32.52,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143100781,32.52,150.31,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143101776,8.22432736,150.35,150.3,38.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1751143101970,7.50770376,150.4,150.3,45.48675558]
["bitfinex-derivatives","SOLF0:USTF0",1751143102165,36.83904898,150.39,150.3,45.48675558]
["bitfinex-derivatives","SOLF0:USTF0",1751143102370,3.16958212,150.36,150.32,3.16958212]
["bitfinex-derivatives","SOLF0:USTF0",1751143102676,32.5,150.35,150.32,3.16958212]
["bitfinex-derivatives","SOLF0:USTF0",1751143103577,32.5,150.35,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143108782,8.22432736,150.41,150.34,3.16963048]
["bitfinex-derivatives","SOLF0:USTF0",1751143108987,32.5,150.42,150.4,3.16963048]
["bitfinex-derivatives","SOLF0:USTF0",1751143109279,32.5,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143113281,35.66963048,150.42,150.37,3.16963048]
["bitfinex-derivatives","SOLF0:USTF0",1751143113477,35.66963048,150.42,150.38,3.16963048]
["bitfinex-derivatives","SOLF0:USTF0",1751143113680,35.66963048,150.42,150.39,3.16963048]
["bitfinex-derivatives","SOLF0:USTF0",1751143113879,32.5,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143115482,32.5,150.42,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751143116582,32.5,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143118280,32.5,150.42,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751143123485,32.5,150.42,150.4,7.15554958]
["bitfinex-derivatives","SOLF0:USTF0",1751143124179,32.5,150.42,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751143127988,39.65524958,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143130288,39.65524958,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143131083,36.4876,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143132993,32.5,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143137095,36.4875,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143139198,32.5,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143140702,36.83760037,150.42,150.39,7.15584958]
["bitfinex-derivatives","SOLF0:USTF0",1751143141801,3.16764958,150.4,150.35,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751143142003,3.16764958,150.4,150.35,5.52424958]
["bitfinex-derivatives","SOLF0:USTF0",1751143142300,8.32560037,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751143142501,8.32560037,150.4,150.37,7.15634958]
["bitfinex-derivatives","SOLF0:USTF0",1751143143003,4.33760037,150.41,150.39,3.16764958]
["bitfinex-derivatives","SOLF0:USTF0",1751143144704,4.33760037,150.41,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143145405,36.4875,150.42,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143145702,4.37025264,150.41,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143145903,36.4875,150.42,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143146109,4.36997312,150.41,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143146294,4.37282566,150.4,150.39,7.15594958]
["bitfinex-derivatives","SOLF0:USTF0",1751143148106,4.37282566,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751143153107,4.37282566,150.4,150.39,7.156212]
["bitfinex-derivatives","SOLF0:USTF0",1751143153907,4.37282566,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751143154109,4.37282566,150.4,150.39,7.15554574]
["bitfinex-derivatives","SOLF0:USTF0",1751143154810,4.37282566,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751143155104,4.37282566,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143155305,4.37282566,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143156311,7.5400714,150.39,150.34,3.16724574]
["bitfinex-derivatives","SOLF0:USTF0",1751143156500,3.16724574,150.37,150.32,3.16724574]
["bitfinex-derivatives","SOLF0:USTF0",1751143156706,7.15674574,150.35,150.31,3.16724574]
["bitfinex-derivatives","SOLF0:USTF0",1751143156909,3.16724574,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143157108,35.88724574,150.34,150.3,7.69634574]
["bitfinex-derivatives","SOLF0:USTF0",1751143157306,39.87684574,150.34,150.3,5.42964574]
["bitfinex-derivatives","SOLF0:USTF0",1751143157507,39.87684574,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143158411,32.72,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143159714,32.72,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751143161915,37.67512421,150.34,150.27,7.16442421]
["bitfinex-derivatives","SOLF0:USTF0",1751143162118,4.30692537,150.33,150.27,7.16442421]
["bitfinex-derivatives","SOLF0:USTF0",1751143162523,3.9902,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143164728,3.99,150.33,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143166831,3.99,150.33,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143172528,3.99,150.33,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143173838,3.9902,150.32,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751143178637,3.9902,150.32,150.29,7.16274564]
["bitfinex-derivatives","SOLF0:USTF0",1751143180639,3.17194564,150.33,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751143180845,35.89194564,150.34,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751143181036,7.16224564,150.32,150.28,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143181432,7.16224564,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143181738,7.16224564,150.32,150.28,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143182533,7.16224564,150.32,150.28,7.16294564]
["bitfinex-derivatives","SOLF0:USTF0",1751143186142,3.9907,150.3,150.27,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143186337,32.76,150.29,150.26,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143186642,39.92294564,150.29,150.26,7.16354564]
["bitfinex-derivatives","SOLF0:USTF0",1751143186842,35.93194564,150.29,150.25,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143187544,3.9912,150.28,150.25,7.16374564]
["bitfinex-derivatives","SOLF0:USTF0",1751143190243,7.16314564,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143193442,7.16354564,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143194847,3.9918,150.26,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751143195244,32.76,150.25,150.23,7.16434564]
["bitfinex-derivatives","SOLF0:USTF0",1751143196353,32.76,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143197350,32.76,150.25,150.24,7.16424564]
["bitfinex-derivatives","SOLF0:USTF0",1751143197647,32.76,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143199052,32.76,150.25,150.24,7.16424564]
["bitfinex-derivatives","SOLF0:USTF0",1751143214266,32.76,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143214460,32.76,150.25,150.24,7.16424564]
["bitfinex-derivatives","SOLF0:USTF0",1751143218974,3.9913,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143218975,36.6713,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143219175,36.6713,150.28,150.25,7.16374564]
["bitfinex-derivatives","SOLF0:USTF0",1751143219573,36.6713,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143220177,32.68,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143220376,35.85194564,150.31,150.27,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143221582,3.9907,150.3,150.27,7.16324564]
["bitfinex-derivatives","SOLF0:USTF0",1751143226484,39.84244564,150.31,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143226877,3.17194564,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143229485,7.16264564,150.3,150.27,7.16334564]
["bitfinex-derivatives","SOLF0:USTF0",1751143230286,38.84791079,150.31,150.28,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143230583,32.68,150.31,150.28,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143230787,32.68,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143232391,46.01015643,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143233291,39.84224564,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143234386,3.9904,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143236690,8.24936256,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143237294,3.9904,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143238797,36.6703,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143238997,36.6703,150.32,150.29,7.16284564]
["bitfinex-derivatives","SOLF0:USTF0",1751143244705,39.84224564,150.32,150.29,7.16284564]
["bitfinex-derivatives","SOLF0:USTF0",1751143245303,36.6703,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143245505,39.84224564,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143249009,44.08759761,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143249307,39.84224564,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143249605,32.68,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143251205,36.92615744,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143253404,4.24615744,150.32,150.31,7.16234564]
["bitfinex-derivatives","SOLF0:USTF0",1751143253610,4.24615744,150.34,150.31,7.16234564]
["bitfinex-derivatives","SOLF0:USTF0",1751143253809,35.77194564,150.35,150.31,7.16234564]
["bitfinex-derivatives","SOLF0:USTF0",1751143254109,39.76144564,150.35,150.31,7.16234564]
["bitfinex-derivatives","SOLF0:USTF0",1751143254305,39.76144564,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143255212,44.00717491,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143256911,39.76144564,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143258310,44.04110897,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143260211,39.76144564,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143261015,4.27971971,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143263701,39.76144564,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143263907,44.04176347,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143264106,39.76144564,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143264710,6.16791079,150.37,150.33,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143264909,8.22432736,150.39,150.35,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143264910,4.2803189,150.36,150.35,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143265111,4.2803189,150.37,150.35,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143265411,4.2803189,150.37,150.34,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143266611,4.2803189,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143267414,4.2803189,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143267613,4.2803189,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143267814,4.2803189,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143268009,4.2803189,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143268211,4.2803189,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143268513,7.45226454,150.37,150.31,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143268716,3.17194564,150.35,150.31,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143269113,3.17194564,150.35,150.33,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751143269306,3.17194564,150.36,150.33,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751143269508,3.17194564,150.36,150.32,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143270216,4.2803189,150.37,150.35,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143270514,4.2803189,150.39,150.36,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143270716,4.2803189,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751143270913,4.2803189,150.41,150.39,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143271312,36.8603189,150.42,150.4,7.15994564]
["bitfinex-derivatives","SOLF0:USTF0",1751143271814,32.58,150.42,150.4,7.15994564]
["bitfinex-derivatives","SOLF0:USTF0",1751143272402,32.58,150.42,150.4,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143272817,36.5675,150.42,150.4,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143276722,36.5675,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143277019,36.5675,150.42,150.39,7.16014564]
["bitfinex-derivatives","SOLF0:USTF0",1751143284729,7.15924564,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751143284923,39.93924564,150.43,150.39,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143285321,39.93924564,150.43,150.39,7.16014564]
["bitfinex-derivatives","SOLF0:USTF0",1751143286630,36.7673,150.43,150.39,7.16014564]
["bitfinex-derivatives","SOLF0:USTF0",1751143286818,39.93924564,150.43,150.39,7.16014564]
["bitfinex-derivatives","SOLF0:USTF0",1751143287730,39.93924564,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751143287929,39.93924564,150.43,150.4,7.15994564]
["bitfinex-derivatives","SOLF0:USTF0",1751143288325,36.7673,150.43,150.4,7.15994564]
["bitfinex-derivatives","SOLF0:USTF0",1751143289030,39.93924564,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751143290624,32.78,150.43,150.41,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143292432,36.7673,150.43,150.4,7.15994564]
["bitfinex-derivatives","SOLF0:USTF0",1751143294340,36.7673,150.43,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751143295443,32.78,150.43,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751143295637,32.78,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143296046,131.5469,150.45,150.42,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143296341,32.78,150.46,150.42,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143296536,160.32,150.46,150.42,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143296841,164.3266,150.46,150.42,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143297043,163.51194564,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751143297544,167.49854564,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751143301145,167.49854564,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143301342,36.7666,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143301745,41.14758206,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143304249,37.16098206,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143305242,32.78,150.46,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143307452,32.78,150.46,150.44,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143308148,32.78,150.46,150.44,7.15874564]
["bitfinex-derivatives","SOLF0:USTF0",1751143310260,32.78,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751143311547,32.78,150.46,150.44,7.15874564]
["bitfinex-derivatives","SOLF0:USTF0",1751143312046,32.78,150.46,150.45,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143312251,32.78,150.46,150.44,7.15874564]
["bitfinex-derivatives","SOLF0:USTF0",1751143313457,32.78,150.46,150.45,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143313756,32.78,150.46,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143314256,4.42429868,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143315055,3.986,150.48,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143315255,4.42583364,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143315452,3.986,150.48,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143315653,4.42583364,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143315858,3.986,150.48,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143316069,4.42583364,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143316269,3.986,150.48,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143316470,4.4374369,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143316671,3.986,150.48,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143316873,8.4236369,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143317068,4.43697766,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751143317273,41.97985643,150.49,150.45,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143317470,8.42307766,150.48,150.45,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143317671,4.43697766,150.47,150.45,7.15864564]
["bitfinex-derivatives","SOLF0:USTF0",1751143320867,4.43697766,150.47,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143321067,4.43697766,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143321266,38.80791079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143321467,4.43637307,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143321670,38.80791079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143321871,4.43595177,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143322070,42.79361079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143322270,4.43601696,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143322469,42.79361079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143322669,4.4356635,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143322868,42.79361079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143323068,4.4356635,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143323264,42.79361079,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143323470,4.43545573,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143323773,36.6257,150.49,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143324068,4.43545573,150.48,150.46,7.15834564]
["bitfinex-derivatives","SOLF0:USTF0",1751143324270,32.64,150.49,150.47,7.15804564]
["bitfinex-derivatives","SOLF0:USTF0",1751143324573,4.43557633,150.48,150.47,7.15804564]
["bitfinex-derivatives","SOLF0:USTF0",1751143324766,4.43557633,150.48,150.47,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143324968,4.43557633,150.48,150.46,7.15824564]
["bitfinex-derivatives","SOLF0:USTF0",1751143325170,9.33985643,150.52,150.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751143325369,4.43347534,150.51,150.48,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143325573,127.52,150.52,150.48,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143325769,4.43293475,150.51,150.5,7.15734564]
["bitfinex-derivatives","SOLF0:USTF0",1751143326064,4.43293475,150.52,150.5,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143326265,4.43344617,150.55,150.51,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143326462,4.43344617,150.55,150.53,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143326680,4.43344617,150.55,150.54,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143327082,4.43344617,150.56,150.54,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143327273,4.43344617,150.57,150.55,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143327576,4.43344617,150.58,150.56,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143327777,4.43344617,150.57,150.56,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143328074,3.17194564,150.57,150.53,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143328381,2.1643,150.58,150.55,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143329073,6.1476,150.58,150.55,7.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1751143329265,2.1643,150.58,150.55,7.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1751143329581,32.62,150.63,150.57,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143329873,32.62,150.63,150.6,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143330068,40.22695071,150.63,150.59,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143330268,3.17194564,150.61,150.57,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143330464,3.17194564,150.6,150.56,7.15554564]
["bitfinex-derivatives","SOLF0:USTF0",1751143331179,6.8933,150.62,150.56,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143331475,3.17194564,150.61,150.57,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143331673,3.9828,150.6,150.57,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143332068,3.9828,150.6,150.58,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143332376,5.51374564,150.62,150.58,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143332878,3.9826,150.61,150.59,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143333281,32.62,150.63,150.6,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143333578,36.6021,150.63,150.61,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143334289,32.62,150.63,150.61,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143334486,2.3408,150.64,150.61,3.17194564]
["bitfinex-derivatives","SOLF0:USTF0",1751143334777,8.48291079,150.68,150.63,8.91555029]
["bitfinex-derivatives","SOLF0:USTF0",1751143334778,32.94,150.66,150.63,8.91555029]
["bitfinex-derivatives","SOLF0:USTF0",1751143334973,32.94,150.66,150.61,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143335174,32.94,150.66,150.59,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143335579,3.9821,150.63,150.59,8.91665029]
["bitfinex-derivatives","SOLF0:USTF0",1751143336978,3.9821,150.63,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751143337174,3.9818,150.64,150.59,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143337483,3.9818,150.64,150.61,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143337678,3.9816,150.65,150.61,8.91595029]
["bitfinex-derivatives","SOLF0:USTF0",1751143338277,3.9816,150.65,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751143338481,36.9212,150.66,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751143340085,3.9815,150.65,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751143341685,32.94,150.66,150.6,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143342383,3.9818,150.64,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751143343887,4.93375029,150.65,150.58,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143344092,4.93375029,150.63,150.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751143344285,3.9827,150.61,150.57,36.9034]
["bitfinex-derivatives","SOLF0:USTF0",1751143344485,4.93375029,150.63,150.56,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143344686,4.93375029,150.63,150.54,39.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751143344887,32.92,150.62,150.55,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143345083,32.92,150.62,150.57,8.91725029]
["bitfinex-derivatives","SOLF0:USTF0",1751143345989,3.9829,150.6,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751143346283,32.92,150.62,150.56,8.91745029]
["bitfinex-derivatives","SOLF0:USTF0",1751143346785,3.9829,150.6,150.56,8.91745029]
["bitfinex-derivatives","SOLF0:USTF0",1751143350089,2.2499,150.64,150.58,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143350693,7.18365029,150.64,150.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751143351295,3.9825,150.61,150.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751143355300,7.18365029,150.64,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751143355900,3.9826,150.61,150.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751143356494,3.9826,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751143358490,3.9826,150.61,150.56,4.93375029]
["bitfinex-derivatives","SOLF0:USTF0",1751143358491,3.9826,150.61,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751143362605,3.9826,150.61,150.58,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143364303,8.55937089,150.61,150.58,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143364811,3.15955868,150.6,150.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751143364998,3.15955868,150.56,150.52,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143365195,3.15955868,150.55,150.51,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143365893,3.9845,150.54,150.51,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143366205,7.14405868,150.54,150.51,3.15955868]
["bitfinex-derivatives","SOLF0:USTF0",1751143366605,3.9845,150.54,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751143366906,3.9845,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751143367906,3.9845,150.54,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143370600,3.9842,150.55,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143370802,4.55889898,150.54,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143371005,3.9842,150.55,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143371312,4.55889898,150.54,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143371497,3.9842,150.55,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143371703,4.55980283,150.54,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143372003,3.9842,150.55,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143373409,8.49629576,150.55,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143375711,3.9843,150.54,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751143375915,3.9843,150.54,150.47,4.94182547]
["bitfinex-derivatives","SOLF0:USTF0",1751143375916,33.08,150.53,150.47,4.94182547]
["bitfinex-derivatives","SOLF0:USTF0",1751143376213,33.08,150.53,150.46,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751143377209,3.9852,150.51,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751143380823,4.94182547,150.52,150.45,4.94182547]
["bitfinex-derivatives","SOLF0:USTF0",1751143381009,4.94182547,150.5,150.43,4.94182547]
["bitfinex-derivatives","SOLF0:USTF0",1751143381208,33.1,150.49,150.43,4.94182547]
["bitfinex-derivatives","SOLF0:USTF0",1751143381419,33.1,150.49,150.42,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751143381621,33.1,150.49,150.42,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751143382503,3.9863,150.47,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751143382708,38.04182547,150.49,150.42,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751143383118,3.9862,150.47,150.44,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751143385623,3.986,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143397930,37.0858,150.49,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143398732,40.25087376,150.49,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143399733,3.9859,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143400636,7.15097376,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143403449,3.9859,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143403747,7.15097376,150.48,150.45,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751143405747,3.9862,150.47,150.44,7.15197376]
["bitfinex-derivatives","SOLF0:USTF0",1751143405947,3.9862,150.47,150.44,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751143406752,3.9865,150.46,150.43,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751143408341,3.9865,150.46,150.43,7.15217376]
["bitfinex-derivatives","SOLF0:USTF0",1751143409143,3.987,150.44,150.41,7.15267376]
["bitfinex-derivatives","SOLF0:USTF0",1751143409345,3.16507376,150.45,150.4,3.16507376]
["bitfinex-derivatives","SOLF0:USTF0",1751143409751,7.15217376,150.44,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751143409960,3.16507376,150.43,150.39,3.16507376]
["bitfinex-derivatives","SOLF0:USTF0",1751143410158,33.06,150.45,150.41,3.16507376]
["bitfinex-derivatives","SOLF0:USTF0",1751143410552,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143411351,3.987,150.44,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143411658,3.987,150.44,150.41,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751143415360,3.987,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751143415565,37.0468,150.45,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751143419459,3.987,150.44,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751143420456,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143420768,41.47294598,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143420966,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143421655,41.44594052,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143421860,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143422063,41.44594052,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143422263,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143422459,41.44594052,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143422658,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143422856,41.44594052,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143423053,37.0468,150.45,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143423669,3.987,150.44,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143428367,37.0468,150.45,150.4,4.94738621]
["bitfinex-derivatives","SOLF0:USTF0",1751143428562,33.06,150.45,150.4,4.94738621]
["bitfinex-derivatives","SOLF0:USTF0",1751143429070,3.987,150.44,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751143431166,3.9873,150.43,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751143432471,3.9873,150.43,150.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751143432670,3.9875,150.42,150.39,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143433671,3.9875,150.42,150.39,7.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751143438582,3.16724035,150.43,150.39,7.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751143438878,3.16724035,150.43,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143439677,3.9878,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143439877,3.16724035,150.43,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143440280,3.9876,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751143440481,3.9876,150.42,150.39,7.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751143441278,3.9873,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751143441479,3.16724035,150.44,150.4,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143441875,3.9874,150.43,150.4,7.15524035]
["bitfinex-derivatives","SOLF0:USTF0",1751143446480,3.9874,150.43,150.4,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1751143450185,3.9876,150.42,150.39,7.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751143450386,3.16724035,150.42,150.38,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143450684,3.16724035,150.4,150.36,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143450886,7.15544035,150.4,150.36,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143451383,3.9883,150.39,150.36,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143452187,3.9883,150.39,150.36,7.15604035]
["bitfinex-derivatives","SOLF0:USTF0",1751143452481,3.9883,150.39,150.36,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143452687,7.15554035,150.39,150.36,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143453486,3.9883,150.39,150.36,7.15604035]
["bitfinex-derivatives","SOLF0:USTF0",1751143454889,32.88,150.41,150.37,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143455089,32.88,150.41,150.32,8.29099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143455090,32.88,150.41,150.38,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143455790,36.868,150.41,150.38,7.15564035]
["bitfinex-derivatives","SOLF0:USTF0",1751143455990,36.04724035,150.41,150.37,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143456186,3.16724035,150.4,150.32,8.29099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143456382,7.15574035,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143456583,3.9885,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143456891,7.15574035,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143458792,3.16724035,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143459389,7.15594035,150.38,150.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751143459597,4.33699152,150.4,150.35,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143459598,7.50383615,150.39,150.35,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143459899,36.04724035,150.41,150.37,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143460586,40.03504035,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143460782,3.16724035,150.4,150.36,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143461694,7.15544035,150.4,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751143463795,7.15554035,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751143463999,3.16724035,150.38,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751143464492,7.15584035,150.38,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751143464694,4.3340406,150.4,150.34,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143464887,7.50128095,150.39,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751143465192,3.16724035,150.38,150.34,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143465493,7.15584035,150.38,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143466500,35.96724035,150.37,150.32,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143466700,3.16724035,150.36,150.32,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143466908,3.16724035,150.36,150.31,3.16724035]
["bitfinex-derivatives","SOLF0:USTF0",1751143467404,3.16724035,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751143467806,3.17023493,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751143468706,32.8,150.37,150.33,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143468911,32.8,150.37,150.34,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143469309,35.97023493,150.37,150.33,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143469614,39.95913493,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143469920,7.15933493,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751143470511,3.17023493,150.35,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751143471319,3.17023493,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751143471914,3.17023493,150.35,150.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751143471915,3.17023493,150.35,150.31,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143472314,3.17023493,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751143472517,7.16003493,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751143472714,3.9899,150.33,150.3,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143472917,3.17023493,150.33,150.29,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143473218,3.17023493,150.33,150.26,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751143473219,3.17023493,150.32,150.26,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751143473422,3.17023493,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751143474222,3.17023493,150.32,150.28,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143474712,3.17023493,150.31,150.27,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143475113,7.16083493,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143475720,32.8,150.33,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143475721,7.16093493,150.3,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143476019,3.17023493,150.3,150.26,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143476220,7.16093493,150.3,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143476420,3.17023493,150.29,150.25,3.17023493]
["bitfinex-derivatives","SOLF0:USTF0",1751143476621,4.95777009,150.31,150.23,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143476822,3.991,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143477023,36.811,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143477523,32.82,150.29,150.22,11.58817009]
["bitfinex-derivatives","SOLF0:USTF0",1751143477912,3.9912,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143478618,41.76887009,150.29,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143478818,41.76887009,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143479014,37.77777009,150.29,150.22,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751143479620,37.77777009,150.29,150.21,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143480125,37.77777009,150.29,150.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751143480126,3.9915,150.27,150.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751143480332,37.77777009,150.29,150.2,7.29227009]
["bitfinex-derivatives","SOLF0:USTF0",1751143481823,3.9916,150.27,150.2,7.29227009]
["bitfinex-derivatives","SOLF0:USTF0",1751143482324,8.94937009,150.27,150.2,7.29227009]
["bitfinex-derivatives","SOLF0:USTF0",1751143482530,8.94937009,150.27,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751143482725,4.4788,150.31,150.22,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143482923,32.82,150.31,150.24,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143483127,32.82,150.31,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143483433,32.82,150.31,150.24,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143484526,3.9908,150.3,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751143484825,32.82,150.31,150.24,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143485030,32.82,150.31,150.25,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751143485536,36.8106,150.31,150.25,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751143486131,36.8106,150.31,150.27,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143486626,32.82,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143491634,36.8104,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143491937,36.8104,150.31,150.26,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143493430,36.8104,150.31,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751143493939,32.82,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143494744,32.82,150.31,150.26,4.95777009]
["bitfinex-derivatives","SOLF0:USTF0",1751143495936,32.82,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143498834,32.82,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143500839,3.17257227,150.3,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143502543,35.99257227,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143503544,3.17257227,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143504446,35.99257227,150.31,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143505548,39.98297227,150.31,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143507442,3.17257227,150.3,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751143511349,3.17257227,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751143516450,9.34048306,150.34,150.29,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143516644,9.34048306,150.34,150.25,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751143516645,9.34048306,150.34,150.31,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143517351,9.34048306,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143518247,13.33008306,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143518456,3.17257227,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143519049,6.16791079,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143519355,3.17257227,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143520545,7.16217227,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143522360,7.16217227,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143522657,3.9899,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143523454,7.16247227,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143523654,3.17257227,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143531864,134.92227227,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143533566,3.17257227,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143537866,134.92227227,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143539361,3.9899,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143539768,7.16247227,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143543370,3.17257227,150.32,150.25,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751143543567,3.17257227,150.28,150.24,5.42567227]
["bitfinex-derivatives","SOLF0:USTF0",1751143543763,3.17257227,150.27,150.23,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143543959,3.17257227,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143545170,2.36758973,150.26,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143546072,3.17257227,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143546273,3.17257227,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143546472,2.36607961,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143550470,3.17257227,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143559077,3.9911,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143559277,2.35474778,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143559480,7.16367227,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143559782,2.35453667,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143559972,7.16367227,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143560179,2.35453667,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143560377,7.16367227,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143560578,2.35441778,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143560778,7.16367227,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143560985,2.35521443,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143562286,5.5277867,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143563086,2.35521443,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143567494,7.16367227,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143568790,7.16367227,150.29,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143569389,3.17257227,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143574698,3.17257227,150.27,150.2,37.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751143574891,3.17257227,150.27,150.23,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143575091,3.17257227,150.26,150.2,37.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751143575292,3.17257227,150.26,150.22,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143575904,3.17257227,150.26,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751143576699,5.52641218,150.26,150.2,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143576999,7.16447227,150.26,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751143577808,7.16447227,150.26,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143578494,3.17257227,150.25,150.2,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143578691,32.76,150.27,150.22,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143578692,3.17257227,150.26,150.22,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143579501,7.16447227,150.26,150.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143582601,3.17257227,150.25,150.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143582802,3.9923,150.24,150.18,73.35056006]
["bitfinex-derivatives","SOLF0:USTF0",1751143583002,3.9923,150.24,150.2,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143583503,3.9923,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143583504,7.16487227,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143583696,3.9923,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143584006,3.9927,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751143584501,36.8927,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751143584893,40.06527227,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751143587300,36.07257227,150.23,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751143588301,36.07257227,150.23,150.19,7.16607227]
["bitfinex-derivatives","SOLF0:USTF0",1751143588498,3.17257227,150.22,150.19,7.16607227]
["bitfinex-derivatives","SOLF0:USTF0",1751143588700,7.16547227,150.22,150.19,7.16607227]
["bitfinex-derivatives","SOLF0:USTF0",1751143590103,7.16547227,150.22,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751143590302,3.9929,150.22,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751143594402,7.16547227,150.22,150.19,7.16607227]
["bitfinex-derivatives","SOLF0:USTF0",1751143597897,6.16791079,150.27,150.16,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751143598101,2.34497566,150.26,150.24,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143598302,5.51754793,150.25,150.2,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143598497,3.17257227,150.24,150.2,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143599109,3.17257227,150.24,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751143599509,3.17257227,150.23,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751143600013,3.17257227,150.24,150.22,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751143600609,3.17257227,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751143609930,3.17257227,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751143617429,2.3496274,150.23,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751143618430,2.3496274,150.23,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143618630,7.16487227,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143618829,2.350151,150.23,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143619026,7.16487227,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143619227,2.350151,150.23,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143619423,3.17257227,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751143619630,3.17257227,150.22,150.13,8.29099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143619828,3.17257227,150.17,150.11,8.29099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143620030,3.17257227,150.17,150.09,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143620031,35.33007253,150.16,150.09,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143620231,2.35007253,150.15,150.13,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143620530,42.32048306,150.19,150.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751143620736,2.34986009,150.18,150.11,41.27099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143621031,39.14791079,150.23,150.13,8.29099806]
["bitfinex-derivatives","SOLF0:USTF0",1751143621338,2.35050908,150.22,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751143621627,2.35050908,150.21,150.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751143621833,32.98,150.23,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751143622027,2.3495343,150.22,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751143623133,2.3495343,150.22,150.21,7.16557227]
["bitfinex-derivatives","SOLF0:USTF0",1751143623825,11.35632445,150.22,150.21,7.16557227]
["bitfinex-derivatives","SOLF0:USTF0",1751143624441,11.35632445,150.22,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751143624638,11.35632445,150.22,150.21,7.16557227]
["bitfinex-derivatives","SOLF0:USTF0",1751143625940,2.3495343,150.22,150.21,7.16557227]
["bitfinex-derivatives","SOLF0:USTF0",1751143626142,42.32048306,150.26,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751143626437,11.35036548,150.25,150.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751143626630,11.35036548,150.24,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751143626837,6.85458256,150.23,150.22,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751143627730,6.85458256,150.23,150.22,7.16527227]
["bitfinex-derivatives","SOLF0:USTF0",1751143627931,2.34592294,150.23,150.22,7.16527227]
["bitfinex-derivatives","SOLF0:USTF0",1751143632048,4.59115474,150.26,150.22,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143632244,32.98,150.29,150.25,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143632540,9.13574492,150.28,150.26,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143632842,9.13574492,150.27,150.25,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143633042,3.17257227,150.28,150.24,3.17257227]
["bitfinex-derivatives","SOLF0:USTF0",1751143633343,4.545528,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143633542,3.17257227,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143633739,4.54421199,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143633941,3.17257227,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143634136,4.54400759,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143634334,3.17257227,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143634536,4.54343001,150.27,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143634736,3.17257227,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143634932,4.54343001,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143635749,9.16745962,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143636245,9.16745962,150.27,150.26,7.16427227]
["bitfinex-derivatives","SOLF0:USTF0",1751143636637,9.16745962,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751143637445,32.98,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143637638,9.20323737,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143639240,4.54084871,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143639845,9.23676343,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143641149,4.54084871,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143644851,11.52968429,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143646350,6.83657853,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143649352,4.54084871,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143650258,4.54084871,150.28,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751143650456,32.98,150.29,150.23,4.95728072]
["bitfinex-derivatives","SOLF0:USTF0",1751143650751,4.6120791,150.28,150.23,4.95728072]
["bitfinex-derivatives","SOLF0:USTF0",1751143650952,32.98,150.29,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143651144,4.61209246,150.28,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143651344,32.98,150.29,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143651543,4.61156144,150.28,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143651749,32.98,150.29,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143652049,4.61156144,150.28,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143652249,32.98,150.29,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143652449,4.61134323,150.28,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143652651,32.98,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143652854,4.61110408,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143657462,11.59509797,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143659358,4.61110408,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143666079,7.78438666,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143666280,14.77206431,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143667077,11.59878173,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143676290,17.76669252,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143680389,17.76669252,150.28,150.2,15.15379806]
["bitfinex-derivatives","SOLF0:USTF0",1751143680695,20.94012101,150.27,150.23,3.17342849]
["bitfinex-derivatives","SOLF0:USTF0",1751143680892,11.59878173,150.26,150.23,3.17413551]
["bitfinex-derivatives","SOLF0:USTF0",1751143681193,11.59878173,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751143682890,11.59878173,150.25,150.24,7.16643551]
["bitfinex-derivatives","SOLF0:USTF0",1751143685193,4.61110408,150.25,150.24,7.16643551]
["bitfinex-derivatives","SOLF0:USTF0",1751143685789,11.64520139,150.25,150.24,7.16643551]
["bitfinex-derivatives","SOLF0:USTF0",1751143688698,11.64520139,150.25,150.24,7.16544243]
["bitfinex-derivatives","SOLF0:USTF0",1751143689301,4.61110408,150.25,150.24,7.16544243]
["bitfinex-derivatives","SOLF0:USTF0",1751143690598,39.14791079,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143690794,50.82622314,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143693404,53.99936557,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751143695205,53.99936557,150.29,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143695411,11.67831235,150.28,150.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751143696612,11.67831235,150.28,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143696810,11.67831235,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143698013,9.3652561,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143699618,4.72076487,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143699914,43.13881079,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143702514,43.13881079,150.29,150.26,7.16474243]
["bitfinex-derivatives","SOLF0:USTF0",1751143703722,43.13881079,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143704821,3.9912,150.28,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143705022,2.31598734,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143707822,6.97501436,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751143708325,6.97501436,150.27,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143708622,6.97501436,150.26,150.25,7.16504243]
["bitfinex-derivatives","SOLF0:USTF0",1751143710122,4.65902702,150.26,150.25,7.16504243]
["bitfinex-derivatives","SOLF0:USTF0",1751143720335,4.65902702,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143720531,4.65902702,150.26,150.25,7.16504243]
["bitfinex-derivatives","SOLF0:USTF0",1751143725742,4.65902702,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143725946,11.66319777,150.26,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143726146,4.65902702,150.25,150.22,3.17314243]
["bitfinex-derivatives","SOLF0:USTF0",1751143726347,3.17401343,150.27,150.23,3.17401343]
["bitfinex-derivatives","SOLF0:USTF0",1751143726646,11.66648166,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143729048,11.66648166,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143729449,11.6672832,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143731551,6.98130484,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143731753,11.65592113,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143736450,6.98130484,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143737456,4.66229501,150.26,150.25,7.16591343]
["bitfinex-derivatives","SOLF0:USTF0",1751143737955,11.65152199,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143738145,14.82553542,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143738547,11.65152199,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143741154,6.97732531,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751143741360,11.64458071,150.26,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143741562,11.64458071,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143743157,11.64458071,150.25,150.24,7.16621343]
["bitfinex-derivatives","SOLF0:USTF0",1751143744259,6.97732531,150.25,150.24,7.16621343]
["bitfinex-derivatives","SOLF0:USTF0",1751143744463,6.97732531,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143744962,11.64308958,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143749067,6.97732531,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143750267,6.97732531,150.25,150.24,7.16621343]
["bitfinex-derivatives","SOLF0:USTF0",1751143750572,4.66229501,150.25,150.24,7.16621343]
["bitfinex-derivatives","SOLF0:USTF0",1751143753760,4.66229501,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143753966,6.96346659,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143761181,4.66229501,150.25,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751143762273,39.14791079,150.29,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143762474,11.58752157,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143765075,11.58752157,150.28,150.27,7.16549493]
["bitfinex-derivatives","SOLF0:USTF0",1751143765381,11.58752157,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751143766672,11.58752157,150.28,150.27,7.16350524]
["bitfinex-derivatives","SOLF0:USTF0",1751143768283,11.58937185,150.28,150.27,7.16350524]
["bitfinex-derivatives","SOLF0:USTF0",1751143770081,6.16791079,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143770375,11.62404725,150.31,150.29,3.17200524]
["bitfinex-derivatives","SOLF0:USTF0",1751143770582,39.26791079,150.32,150.3,3.17200524]
["bitfinex-derivatives","SOLF0:USTF0",1751143770774,7.0120391,150.31,150.3,7.16270524]
["bitfinex-derivatives","SOLF0:USTF0",1751143770974,7.0120391,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751143773080,8.22432736,150.35,150.3,3.17200524]
["bitfinex-derivatives","SOLF0:USTF0",1751143773381,3.16935561,150.38,150.34,3.16935561]
["bitfinex-derivatives","SOLF0:USTF0",1751143773583,3.16935561,150.38,150.33,3.16935561]
["bitfinex-derivatives","SOLF0:USTF0",1751143773786,3.16935561,150.37,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751143774183,3.16935561,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143774485,3.9882,150.4,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143774777,4.95255469,150.39,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143774983,12.21222736,150.41,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143775283,4.95255469,150.4,150.32,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143775486,4.95255469,150.4,150.34,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143775678,4.95255469,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143775880,3.9879,150.41,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143776077,48.62895469,150.42,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751143778281,48.62895469,150.42,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751143779387,48.62895469,150.42,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751143779588,3.9878,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751143780386,4.95255469,150.4,150.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751143780591,4.95255469,150.37,150.3,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143780891,38.03255469,150.37,150.3,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143781688,42.02135469,150.37,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143785989,4.95255469,150.35,150.28,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143786386,8.94205469,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751143792002,6.7782,150.36,150.3,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143792608,10.7674,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751143793309,13.02770417,150.36,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751143794212,4.95255469,150.35,150.26,7.30145469]
["bitfinex-derivatives","SOLF0:USTF0",1751143794413,4.95255469,150.33,150.26,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143794707,38.21255469,150.33,150.26,4.95255469]
["bitfinex-derivatives","SOLF0:USTF0",1751143795303,38.21255469,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143802915,33.26,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751143803612,33.26,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751143809819,37.7204,150.36,150.28,4.95528856]
["bitfinex-derivatives","SOLF0:USTF0",1751143810319,37.7204,150.36,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143810320,41.7095,150.36,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143810520,37.7204,150.36,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143811410,33.26,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751143811819,35.52582614,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751143812216,40.0770489,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751143821026,40.0770489,150.36,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143821218,6.8170489,150.35,150.34,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751143821423,6.8170489,150.35,150.28,4.95338279]
["bitfinex-derivatives","SOLF0:USTF0",1751143821623,6.8170489,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143821823,6.8170489,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143826329,6.82012608,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143846542,6.82012608,150.33,150.32,7.16051897]
["bitfinex-derivatives","SOLF0:USTF0",1751143851158,6.82012608,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143854162,13.01133068,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751143858659,13.01133068,150.33,150.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751143858864,6.82012608,150.32,150.29,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143859163,6.82012608,150.31,150.3,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143860558,6.82012608,150.31,150.3,7.16203427]
["bitfinex-derivatives","SOLF0:USTF0",1751143867671,6.1912046,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751143867877,8.46032619,150.34,150.33,7.16123427]
["bitfinex-derivatives","SOLF0:USTF0",1751143868066,2.26912159,150.34,150.33,7.16123427]
["bitfinex-derivatives","SOLF0:USTF0",1751143870576,6.1912046,150.37,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143870767,2.26831947,150.36,150.35,7.16043427]
["bitfinex-derivatives","SOLF0:USTF0",1751143873177,10.1796046,150.39,150.36,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751143873371,2.26862676,150.38,150.36,7.16023427]
["bitfinex-derivatives","SOLF0:USTF0",1751143873571,2.26862676,150.37,150.36,7.16023427]
["bitfinex-derivatives","SOLF0:USTF0",1751143879579,2.26862676,150.37,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143879787,6.78058224,150.36,150.33,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143879983,3.17133427,150.37,150.33,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143880186,6.78378345,150.36,150.33,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143880387,3.989,150.37,150.35,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143880586,2.27148764,150.36,150.35,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143881684,2.27148764,150.36,150.35,7.16073427]
["bitfinex-derivatives","SOLF0:USTF0",1751143882784,2.27148764,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751143885193,6.26068764,150.36,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143885389,4.49031006,150.37,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143885589,2.26805375,150.36,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143885786,4.49031006,150.37,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143885987,2.26805375,150.36,150.34,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143886194,4.49033708,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143886493,6.75840444,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751143890497,6.75840444,150.37,150.36,7.16043427]
["bitfinex-derivatives","SOLF0:USTF0",1751143894898,2.26806736,150.37,150.36,7.16043427]
["bitfinex-derivatives","SOLF0:USTF0",1751143897403,4.50105281,150.39,150.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751143897603,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143897804,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143897996,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143898200,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143898397,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143898599,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143898795,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143899009,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143899307,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143899508,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143899708,6.77074831,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143901002,2.2696955,150.38,150.37,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143906709,4.51487754,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751143906910,6.79403761,150.39,150.38,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143908906,2.27916007,150.39,150.38,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143910112,50.62426163,150.44,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143910113,6.17649336,150.43,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143910414,6.82072529,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143911211,6.82072529,150.42,150.41,7.15913427]
["bitfinex-derivatives","SOLF0:USTF0",1751143922224,9.99205956,150.42,150.33,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751143922519,3.17133427,150.4,150.36,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143922824,3.17133427,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751143923314,2.28411945,150.39,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751143930126,9.44375372,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143930320,7.15963427,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143931028,3.9883,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751143932726,35.132,150.4,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751143932918,6.80251093,150.39,150.38,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143933322,6.80251093,150.39,150.38,7.15993427]
["bitfinex-derivatives","SOLF0:USTF0",1751143936635,6.80251093,150.39,150.38,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751143941137,6.80251093,150.39,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751143941336,2.27673597,150.38,150.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751143942338,2.27673597,150.38,150.37,7.16003427]
["bitfinex-derivatives","SOLF0:USTF0",1751143942536,2.27673597,150.38,150.37,40.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1751143942736,39.05649336,150.43,150.4,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143942932,6.17649336,150.43,150.42,3.17133427]
["bitfinex-derivatives","SOLF0:USTF0",1751143943236,10.70079007,150.43,150.42,3.16627921]
["bitfinex-derivatives","SOLF0:USTF0",1751143943632,10.70079007,150.43,150.42,7.15377921]
["bitfinex-derivatives","SOLF0:USTF0",1751143945736,10.70079007,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143949036,10.70079007,150.43,150.42,7.15400036]
["bitfinex-derivatives","SOLF0:USTF0",1751143949236,10.70079007,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143955551,15.16254597,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143960559,8.98605261,150.43,150.42,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751143973367,8.98605261,150.43,150.42,7.15400036]
["bitfinex-derivatives","SOLF0:USTF0",1751143976276,6.17649336,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751143976570,15.18206588,150.46,150.45,7.15320036]
["bitfinex-derivatives","SOLF0:USTF0",1751143976769,9.00557252,150.46,150.45,7.15320036]
["bitfinex-derivatives","SOLF0:USTF0",1751143978064,4.45332232,150.46,150.45,7.15320036]
["bitfinex-derivatives","SOLF0:USTF0",1751143979165,32.84,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143979368,41.86393199,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143980670,9.02393199,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143981170,41.86393199,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143982667,9.02393199,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143982876,41.86393199,150.48,150.47,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751143983972,45.03043235,150.48,150.38,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751143984167,3.16650036,150.41,150.38,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751143984866,3.16650036,150.41,150.38,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751143985363,3.16650036,150.41,150.38,5.43140036]
["bitfinex-derivatives","SOLF0:USTF0",1751143985562,36.00650036,150.42,150.38,5.43140036]
["bitfinex-derivatives","SOLF0:USTF0",1751143986574,32.84,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751143992069,32.84,150.42,150.38,7.21421892]
["bitfinex-derivatives","SOLF0:USTF0",1751143992972,32.84,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751144004585,37.78931892,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751144004784,42.29178324,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751144005892,9.45178324,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751144006192,48.4682766,150.42,150.35,4.94931892]
["bitfinex-derivatives","SOLF0:USTF0",1751144006492,4.50246432,150.41,150.35,4.94931892]
["bitfinex-derivatives","SOLF0:USTF0",1751144006693,50.23901228,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144006889,4.50193511,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144007083,50.23901228,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144007286,4.50154607,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144007492,50.23901228,150.42,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144007695,8.48924282,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144007892,3.9878,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144008691,3.16860574,150.4,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751144015389,3.16860574,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144015601,3.16860574,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144017202,7.15690574,150.39,150.3,10.51259806]
["bitfinex-derivatives","SOLF0:USTF0",1751144017507,3.16860574,150.37,150.33,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144017702,36.00860574,150.37,150.33,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144018194,36.00860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144018901,32.84,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144022894,36.00860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144023096,36.00860574,150.37,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751144023295,3.16860574,150.36,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751144034812,36.00860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144035111,3.16860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144035312,36.00860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144037416,3.16860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144037608,36.00860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144041613,3.16860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144042007,35.98860574,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144043116,32.82,150.37,150.35,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144043413,32.82,150.37,150.34,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144043817,3.16860574,150.35,150.3,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751144044113,3.16860574,150.34,150.3,5.39020574]
["bitfinex-derivatives","SOLF0:USTF0",1751144044512,3.16860574,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144053333,3.16860574,150.34,150.3,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144053628,35.98860574,150.33,150.3,3.16860574]
["bitfinex-derivatives","SOLF0:USTF0",1751144054225,35.98860574,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144056533,32.82,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144063640,35.98860574,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144065645,32.82,150.33,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144087161,6.17649336,150.36,150.29,3.17119937]
["bitfinex-derivatives","SOLF0:USTF0",1751144087362,37.23052127,150.35,150.31,3.17119937]
["bitfinex-derivatives","SOLF0:USTF0",1751144087553,9.34769273,150.36,150.32,3.17119937]
["bitfinex-derivatives","SOLF0:USTF0",1751144087554,37.23052127,150.34,150.32,3.17119937]
["bitfinex-derivatives","SOLF0:USTF0",1751144087754,32.82,150.34,150.32,3.17119937]
["bitfinex-derivatives","SOLF0:USTF0",1751144088060,32.82,150.34,150.32,3.17022042]
["bitfinex-derivatives","SOLF0:USTF0",1751144088665,32.82,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144088861,37.22215363,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144092063,40.39237405,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144092264,37.22215363,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144092466,40.39237405,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144096075,37.22215363,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144101586,40.39337894,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144101787,3.17122531,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144102887,3.17122531,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144103088,3.17122531,150.32,150.26,11.46222337]
["bitfinex-derivatives","SOLF0:USTF0",1751144103391,3.17265856,150.3,150.26,3.17265856]
["bitfinex-derivatives","SOLF0:USTF0",1751144103683,3.17265856,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144103886,35.95265856,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144104085,32.78,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144104290,35.18905594,150.3,150.29,7.16345856]
["bitfinex-derivatives","SOLF0:USTF0",1751144105283,40.57660346,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144107298,35.18905594,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144120211,32.78,150.3,150.29,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751144129507,35.95239214,150.3,150.28,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751144129712,9.95179435,150.29,150.22,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751144129913,3.17410075,150.27,150.22,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144130216,35.97410075,150.26,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751144131411,32.8,150.26,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751144134216,35.97410075,150.26,150.25,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751144134605,2.40703093,150.26,150.2,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144134807,3.17410075,150.24,150.2,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144136516,3.17410075,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144146418,32.78,150.24,150.22,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144146619,32.78,150.24,150.23,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144147723,32.78,150.24,150.23,7.16660075]
["bitfinex-derivatives","SOLF0:USTF0",1751144148725,32.78,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144149121,3.17410075,150.26,150.22,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144149320,32.78,150.25,150.22,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144149624,32.78,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751144151026,35.95410075,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751144156934,32.78,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751144161536,574.66,150.28,150.24,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144161831,607.44,150.28,150.25,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144162134,32.78,150.28,150.26,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144162635,32.78,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144169343,35.17110532,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144170240,2.39110532,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144174039,35.15110532,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144177045,35.15110532,150.28,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144177246,35.93410075,150.28,150.25,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144178446,32.76,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144188454,35.16288091,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144193060,35.16288091,150.28,150.27,7.16560075]
["bitfinex-derivatives","SOLF0:USTF0",1751144194250,2.40288091,150.28,150.27,7.16560075]
["bitfinex-derivatives","SOLF0:USTF0",1751144194450,32.76,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751144194649,2.40450104,150.31,150.3,7.16470075]
["bitfinex-derivatives","SOLF0:USTF0",1751144194852,2.40450104,150.31,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751144196654,5.57860179,150.31,150.26,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144196857,3.17410075,150.29,150.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1751144197151,38.33860179,150.28,150.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144197358,2.40450104,150.27,150.24,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144197656,35.93410075,150.28,150.24,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144197859,2.40366084,150.27,150.24,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144198053,32.76,150.28,150.25,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144198350,2.40366084,150.27,150.25,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144198553,32.76,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144198752,35.16388345,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144204359,39.49910702,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144210970,42.67320777,150.28,150.22,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144211171,3.17410075,150.26,150.19,8.3005604]
["bitfinex-derivatives","SOLF0:USTF0",1751144211369,2.40388345,150.25,150.21,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144211570,2.40388345,150.24,150.21,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144211772,3.17410075,150.26,150.21,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144211972,2.40730819,150.25,150.21,3.17410075]
["bitfinex-derivatives","SOLF0:USTF0",1751144212174,2.40730819,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144213478,2.40730819,150.24,150.23,7.16660075]
["bitfinex-derivatives","SOLF0:USTF0",1751144216181,44.31809411,150.28,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144216387,6.73548049,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144216681,9.90958124,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144217185,9.90958124,150.27,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751144217385,2.40018359,150.26,150.25,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751144247209,2.40018359,150.26,150.25,7.16547137]
["bitfinex-derivatives","SOLF0:USTF0",1751144248004,32.76,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144248210,39.47921618,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144249111,39.47921618,150.29,150.28,7.16477137]
["bitfinex-derivatives","SOLF0:USTF0",1751144250400,35.16354823,150.29,150.28,7.16477137]
["bitfinex-derivatives","SOLF0:USTF0",1751144250610,2.40354823,150.29,150.28,7.16477137]
["bitfinex-derivatives","SOLF0:USTF0",1751144251211,38.93649336,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144251506,39.48384302,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144252212,35.1682515,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751144252507,2.4082515,150.31,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751144261216,35.93357137,150.32,150.3,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751144266223,3.17357137,150.31,150.23,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751144266423,3.17357137,150.27,150.23,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751144266623,35.89357137,150.27,150.23,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751144266823,3.17357137,150.26,150.23,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751144267026,32.72,150.27,150.23,5.43597137]
["bitfinex-derivatives","SOLF0:USTF0",1751144267323,32.72,150.27,150.24,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144267525,32.72,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144270327,35.13676489,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144271825,38.31033626,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144280531,35.13676489,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144280735,38.31033626,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144285742,35.13676489,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144286427,32.72,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144289838,35.89357137,150.27,150.19,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751144290046,3.17357137,150.23,150.19,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751144290243,32.72,150.23,150.18,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144290443,3.17357137,150.22,150.18,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144290834,3.17357137,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751144291430,3.9922,150.25,150.21,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144291431,35.89357137,150.25,150.21,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144291644,2.407662,150.24,150.21,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144291941,35.89357137,150.25,150.21,3.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1751144292348,35.89357137,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751144292548,38.30094138,150.25,150.24,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751144310258,38.30094138,150.25,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144310559,5.58094138,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144318262,133.28094138,150.24,150.15,80.82859986]
["bitfinex-derivatives","SOLF0:USTF0",1751144318470,3.17681542,150.21,150.16,3.17681542]
["bitfinex-derivatives","SOLF0:USTF0",1751144318660,2.40737001,150.2,150.16,3.17681542]
["bitfinex-derivatives","SOLF0:USTF0",1751144318966,2.40737001,150.19,150.16,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144319169,35.87666612,150.21,150.16,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144319369,2.40213596,150.2,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144319563,35.87666612,150.21,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144319863,2.40213596,150.2,150.16,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144320163,35.87666612,150.21,150.16,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144320353,2.40153205,150.2,150.16,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144320557,35.87666612,150.21,150.18,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144320757,2.40153205,150.2,150.17,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144320954,35.87666612,150.21,150.17,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144321158,2.40153205,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144322368,5.57819817,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144323166,3.17666612,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144327874,5.57514936,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144331974,3.17666612,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144333976,3.17666612,150.23,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144334277,2.39408528,150.22,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144334571,3.17666612,150.23,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144334776,2.39606052,150.22,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144334973,3.17666612,150.22,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144335671,3.17666612,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751144335868,2.39741479,150.22,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144336074,3.17666612,150.23,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144336277,5.57410181,150.22,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144336572,3.17666612,150.22,150.18,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144336977,3.17666612,150.23,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144337178,2.39489651,150.22,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144337381,3.17666612,150.23,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144337579,2.39484899,150.22,150.19,3.17666612]
["bitfinex-derivatives","SOLF0:USTF0",1751144337780,3.17666612,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144337980,5.57151516,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144355579,3.17666612,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144355883,5.58136383,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144366091,9.85943834,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144371088,6.68277222,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144371293,9.85943834,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144373596,6.68277222,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144376201,12.85926558,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144380096,12.85926558,150.23,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751144380296,9.85823402,150.22,150.17,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751144380503,3.1754618,150.19,150.14,5.3781618]
["bitfinex-derivatives","SOLF0:USTF0",1751144380701,3.1754618,150.16,150.12,8.3005604]
["bitfinex-derivatives","SOLF0:USTF0",1751144380902,5.58015951,150.15,150.11,11.4760222]
["bitfinex-derivatives","SOLF0:USTF0",1751144381091,2.40469771,150.14,150.1,3.1754618]
["bitfinex-derivatives","SOLF0:USTF0",1751144381299,3.17963272,150.12,150.08,73.32769173]
["bitfinex-derivatives","SOLF0:USTF0",1751144381503,35.85963272,150.12,150.08,73.32769173]
["bitfinex-derivatives","SOLF0:USTF0",1751144381706,32.68,150.12,150.11,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751144381903,43.66681011,150.12,150.08,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144382204,5.40427116,150.11,150.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751144382406,35.85963272,150.12,150.08,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144382806,3.17963272,150.11,150.05,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751144383012,3.17963272,150.1,150.05,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751144383396,32.68,150.12,150.01,1.15957482]
["bitfinex-derivatives","SOLF0:USTF0",1751144383397,5.38965291,150.09,150.01,1.15957482]
["bitfinex-derivatives","SOLF0:USTF0",1751144383605,3.17963272,150.07,150.03,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144383804,6.17649336,150.11,150.05,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144384006,38.25688255,150.1,150.06,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144384215,3.17963272,150.09,150.05,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144384405,3.17963272,150.08,150.04,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144385407,3.17963272,150.09,150.05,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144385808,3.17963272,150.09,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144388210,32.68,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144388409,3.17963272,150.09,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144390327,3.17963272,150.09,150.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751144390525,3.17963272,150.08,150.04,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144390919,3.17963272,150.08,150.07,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751144391120,3.17963272,150.09,150.04,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144391319,35.85963272,150.1,150.06,3.17963272]
["bitfinex-derivatives","SOLF0:USTF0",1751144391928,35.85963272,150.1,150.09,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751144392731,3.17963272,150.1,150.09,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751144393026,35.87963272,150.1,150.09,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751144394432,35.87963272,150.1,150.02,34.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751144394433,35.87963272,150.1,150.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751144394728,3.17963272,150.09,150.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751144396331,3.17963272,150.09,150.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751144397734,3.17963272,150.09,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144398338,3.17963272,150.09,150.07,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751144399735,35.88150294,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144400435,4.87859438,150.12,150.07,3.18150294]
["bitfinex-derivatives","SOLF0:USTF0",1751144400632,32.7,150.11,150.08,3.18150294]
["bitfinex-derivatives","SOLF0:USTF0",1751144401025,35.88026663,150.11,150.07,3.18026663]
["bitfinex-derivatives","SOLF0:USTF0",1751144401732,35.88026663,150.11,150.02,34.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751144401933,3.18026663,150.1,150.06,3.18026663]
["bitfinex-derivatives","SOLF0:USTF0",1751144402139,3.18026663,150.1,150.05,3.18026663]
["bitfinex-derivatives","SOLF0:USTF0",1751144402339,3.18026663,150.09,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144403533,3.18026663,150.09,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144404145,3.18026663,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144404335,3.18026663,150.1,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144404528,3.18026663,150.09,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144404737,37.67110249,150.11,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144405341,32.7,150.11,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144406430,3.9961,150.1,150.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751144406941,32.7,150.11,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144407541,36.6959,150.11,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144408136,3.996,150.1,150.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751144409043,36.6958,150.11,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144412740,4.8760589,150.11,150.02,7.14831959]
["bitfinex-derivatives","SOLF0:USTF0",1751144412946,32.88,150.1,150.02,7.14831959]
["bitfinex-derivatives","SOLF0:USTF0",1751144413146,36.876,150.1,150.02,7.14831959]
["bitfinex-derivatives","SOLF0:USTF0",1751144413749,36.876,150.1,150.07,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751144414245,3.9963,150.09,150.07,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751144415243,41.7521589,150.1,150.07,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751144415549,36.8761,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144416146,41.7521589,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144418241,36.8761,150.1,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144420151,4.90038752,150.09,150.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751144422447,4.9133117,150.11,150.08,4.97081959]
["bitfinex-derivatives","SOLF0:USTF0",1751144422663,32.88,150.13,150.09,4.96722616]
["bitfinex-derivatives","SOLF0:USTF0",1751144423352,32.88,150.13,150.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751144423552,35.25001638,150.13,150.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751144430654,2.37001638,150.13,150.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751144432358,32.86,150.16,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144432565,2.38590153,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144434461,7.26978913,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144436058,7.2709955,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144441466,7.2709955,150.15,150.14,7.17347632]
["bitfinex-derivatives","SOLF0:USTF0",1751144441668,7.2709955,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144442269,4.8838876,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144443473,5.38349549,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144444272,32.86,150.16,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144444468,32.86,150.16,150.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751144444683,45.53088124,150.16,150.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751144445272,48.70945756,150.16,150.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1751144445455,12.67088124,150.15,150.1,3.17857632]
["bitfinex-derivatives","SOLF0:USTF0",1751144445767,32.86,150.16,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144445967,12.66884261,150.15,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144446164,5.38180908,150.15,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144446363,10.2822431,150.15,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144446863,5.38157611,150.15,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144447370,36.8544,150.16,150.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751144447668,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144448068,7.28611759,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144448271,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144448568,7.28557728,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144448765,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144449070,7.28557728,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144449271,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144449571,7.2855823,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144449768,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144450074,7.2855823,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144450272,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144450480,7.28559034,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144450664,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144450866,7.28566684,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144451164,36.8544,150.16,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144451365,7.28581949,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144451565,32.86,150.16,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144455776,39.11649336,150.19,150.14,3.17857632]
["bitfinex-derivatives","SOLF0:USTF0",1751144455971,7.27210974,150.18,150.14,3.17857632]
["bitfinex-derivatives","SOLF0:USTF0",1751144456278,7.27210974,150.17,150.15,3.17857632]
["bitfinex-derivatives","SOLF0:USTF0",1751144456473,36.9337,150.19,150.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751144456672,7.27131493,150.18,150.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751144456869,7.27131493,150.17,150.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751144457673,12.66034648,150.17,150.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751144467873,12.66034648,150.17,150.16,7.17176953]
["bitfinex-derivatives","SOLF0:USTF0",1751144472882,7.77264253,150.17,150.16,7.17176953]
["bitfinex-derivatives","SOLF0:USTF0",1751144486690,5.38903155,150.17,150.16,7.17176953]
["bitfinex-derivatives","SOLF0:USTF0",1751144491997,5.38903155,150.17,150.16,7.17089403]
["bitfinex-derivatives","SOLF0:USTF0",1751144492895,7.79283616,150.17,150.16,7.17089403]
["bitfinex-derivatives","SOLF0:USTF0",1751144494496,7.79283616,150.17,150.16,7.17078896]
["bitfinex-derivatives","SOLF0:USTF0",1751144499105,5.38903155,150.17,150.16,7.17078896]
["bitfinex-derivatives","SOLF0:USTF0",1751144499304,6.17649336,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751144499499,2.40709663,150.21,150.2,7.16875601]
["bitfinex-derivatives","SOLF0:USTF0",1751144500003,35.1397,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144500302,39.91551803,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144500699,7.05551803,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144501703,7.05551803,150.24,150.23,7.1669033]
["bitfinex-derivatives","SOLF0:USTF0",1751144502710,7.05551803,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144506215,7.05551803,150.24,150.23,7.1669033]
["bitfinex-derivatives","SOLF0:USTF0",1751144511223,2.40740262,150.24,150.23,7.1669033]
["bitfinex-derivatives","SOLF0:USTF0",1751144511420,7.81738252,150.24,150.23,7.1669033]
["bitfinex-derivatives","SOLF0:USTF0",1751144511615,7.81738252,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144514823,5.4099799,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144515013,7.81927082,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144520821,14.98597412,150.24,150.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751144521020,3.1744033,150.22,150.18,3.1744033]
["bitfinex-derivatives","SOLF0:USTF0",1751144521425,3.17619261,150.22,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751144521628,10.98780096,150.22,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751144524224,10.98780096,150.22,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144524432,7.81286648,150.21,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144526221,12.47895577,150.21,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144526724,15.65514838,150.21,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144527231,10.98905909,150.21,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144527527,15.65579256,150.21,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144528129,15.65579256,150.21,150.19,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751144528323,7.81286648,150.2,150.19,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751144530233,15.65659505,150.2,150.18,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751144530426,7.81286648,150.19,150.18,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751144534627,10.98905909,150.19,150.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1751144534930,5.40420827,150.18,150.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1751144536732,7.80361934,150.18,150.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1751144537527,2.39941107,150.18,150.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1751144544635,2.39941107,150.18,150.17,7.17073662]
["bitfinex-derivatives","SOLF0:USTF0",1751144546540,4.59238322,150.2,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144546841,7.16983662,150.21,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144546842,2.39484079,150.19,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144554650,8.53019336,150.22,150.13,35.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751144554651,6.17649336,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751144554846,4.59373627,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751144555149,4.59373627,150.22,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144555150,7.77081213,150.22,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144555348,4.51571743,150.21,150.19,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751144555548,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144556651,3.17707586,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751144556849,7.6923189,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751144557649,7.6923189,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144557849,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144558648,3.17707586,150.2,150.16,35.91707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144558843,3.17707586,150.2,150.16,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144560858,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144561254,4.54235744,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144561460,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144561754,4.54212134,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144561956,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144562156,4.54105545,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144562349,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144562549,4.54190553,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144562755,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144562955,4.54190553,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144563150,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144563352,4.53128133,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144563552,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144563753,4.52933165,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144564059,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144564256,4.52872476,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144564454,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144564650,4.53010845,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144564855,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144565057,4.53010483,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144565260,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144565452,4.52991078,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144565751,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144565954,4.52991078,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144566154,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144566455,4.53049224,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144566654,2.33943308,150.19,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144566848,3.17707586,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144567058,6.86993081,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144567259,2.33943495,150.19,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144567454,9.35356922,150.21,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144567656,6.87087287,150.2,150.17,3.17707586]
["bitfinex-derivatives","SOLF0:USTF0",1751144567848,2.33975575,150.19,150.16,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144568156,10.04731899,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144568359,6.87062343,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144568664,2.33975575,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144568859,42.13318892,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144569157,6.86993104,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144569461,2.33944576,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144569660,42.13318892,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144569964,6.87017022,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144570162,2.33952723,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144570354,42.13318892,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144570555,6.86920837,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144570756,2.33919969,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144571060,42.13318892,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144571261,6.86448493,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144571463,2.33476501,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144571661,42.13318892,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144571964,6.86400362,150.17,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144572261,2.33460131,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144572563,2.33425203,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144576155,4.49272074,150.17,150.16,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751144576360,6.82425833,150.17,150.16,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751144579160,10.81845833,150.17,150.1,109.25219756]
["bitfinex-derivatives","SOLF0:USTF0",1751144579369,6.81069923,150.16,150.13,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144579562,2.33153759,150.15,150.13,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144579754,9.35318892,150.17,150.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751144579959,6.81002472,150.16,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144580259,2.3308579,150.15,150.14,7.17159556]
["bitfinex-derivatives","SOLF0:USTF0",1751144580667,32.78,150.18,150.14,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144580860,2.3309845,150.17,150.16,7.17109556]
["bitfinex-derivatives","SOLF0:USTF0",1751144585463,6.17649336,150.21,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144585672,2.32475836,150.2,150.19,7.17029556]
["bitfinex-derivatives","SOLF0:USTF0",1751144585968,2.32475836,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144587365,10.02314911,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751144587767,10.02314911,150.2,150.16,3.17669556]
["bitfinex-derivatives","SOLF0:USTF0",1751144588068,6.84645355,150.19,150.18,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751144593268,16.68605916,150.19,150.09,8.28479807]
["bitfinex-derivatives","SOLF0:USTF0",1751144593472,3.17960561,150.16,150.11,3.17960561]
["bitfinex-derivatives","SOLF0:USTF0",1751144593770,6.84645355,150.15,150.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751144594670,6.84645355,150.15,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144594871,2.32475836,150.14,150.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751144595470,2.32475836,150.14,150.13,7.17374066]
["bitfinex-derivatives","SOLF0:USTF0",1751144595678,2.32475836,150.17,150.13,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144595872,7.69670837,150.19,150.15,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144596074,2.32560632,150.18,150.15,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144596262,2.32560632,150.17,150.15,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144596470,4.51806865,150.18,150.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751144596663,2.32561473,150.17,150.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751144596862,11.69053746,150.19,150.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751144597168,5.50425621,150.18,150.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751144597368,7.69673746,150.19,150.14,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144597575,2.32559173,150.18,150.14,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144597769,5.39826887,150.17,150.14,3.17864066]
["bitfinex-derivatives","SOLF0:USTF0",1751144597967,5.39826887,150.16,150.15,7.17334066]
["bitfinex-derivatives","SOLF0:USTF0",1751144598771,5.39826887,150.16,150.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751144601472,5.39826887,150.16,150.15,8.95937053]
["bitfinex-derivatives","SOLF0:USTF0",1751144601875,41.73757053,150.22,150.19,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751144602176,32.78,150.22,150.15,4.96467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144602376,32.78,150.22,150.2,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751144604884,2.2972,150.23,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751144605086,35.0772,150.23,150.21,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1751144605477,32.78,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751144605681,37.74467053,150.26,150.19,4.96467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144605876,4.96467053,150.24,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144606083,32.78,150.26,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144606282,4.96467053,150.24,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144606693,8.95707053,150.24,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751144607090,37.74467053,150.26,150.18,4.96467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144607391,41.73657053,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144608301,36.7719,150.26,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751144609294,32.78,150.26,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751144609492,39.88757053,150.28,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144609695,622.98959146,150.32,150.24,4.96467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144609896,616.79487053,150.32,150.24,4.96467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144610198,616.79487053,150.32,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751144610804,616.79487053,150.32,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751144611300,3.9905,150.31,150.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1751144612401,611.8303,150.32,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751144612702,607.84,150.32,150.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1751144613208,607.84,150.32,150.23,37.74467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144613209,4.96467053,150.31,150.23,37.74467053]
["bitfinex-derivatives","SOLF0:USTF0",1751144613404,4.6658,150.31,150.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144613600,8.95537053,150.3,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144613805,5.4110799,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144614009,5.4110799,150.28,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144614304,5.4110799,150.27,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144615207,3.9907,150.3,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144615407,5.4035067,150.29,150.26,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751144615605,5.4035067,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144621310,142.12097053,150.31,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144621511,5.39042356,150.3,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144621811,5.39042356,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144625516,38.09610012,150.35,150.26,4.95610012]
["bitfinex-derivatives","SOLF0:USTF0",1751144625818,171.11050012,150.35,150.26,4.95610012]
["bitfinex-derivatives","SOLF0:USTF0",1751144626613,3.99,150.33,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751144626814,3.99,150.33,150.26,4.95610012]
["bitfinex-derivatives","SOLF0:USTF0",1751144627015,3.99,150.33,150.26,4.95587488]
["bitfinex-derivatives","SOLF0:USTF0",1751144627713,8.94557488,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144630408,2.2606,150.38,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144630612,4.95587488,150.36,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144631616,3.9894,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144632729,3.9894,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144634120,8.94527488,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751144635415,4.95587488,150.35,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751144636121,15.73087907,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751144636720,8.94507488,150.36,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751144637615,5.37902908,150.35,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751144637817,5.37902908,150.34,150.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751144642734,5.37902908,150.34,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144643027,5.37902908,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144643323,5.37902908,150.32,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144652430,12.22631869,150.32,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144661434,20.0028637,150.32,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144664242,16.83148753,150.32,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144694872,16.83148753,150.32,150.31,7.16157442]
["bitfinex-derivatives","SOLF0:USTF0",1751144695574,16.83851823,150.32,150.31,7.16157442]
["bitfinex-derivatives","SOLF0:USTF0",1751144695769,16.83851823,150.32,150.31,7.16085002]
["bitfinex-derivatives","SOLF0:USTF0",1751144702574,16.83851823,150.32,150.31,7.16098697]
["bitfinex-derivatives","SOLF0:USTF0",1751144705878,12.23959033,150.32,150.31,7.16098697]
["bitfinex-derivatives","SOLF0:USTF0",1751144706377,16.78645966,150.32,150.31,7.16098697]
["bitfinex-derivatives","SOLF0:USTF0",1751144710469,12.23959033,150.32,150.31,7.16098697]
["bitfinex-derivatives","SOLF0:USTF0",1751144710674,5.37902908,150.32,150.31,7.16098697]
["bitfinex-derivatives","SOLF0:USTF0",1751144710876,6.19472093,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751144711081,11.46188474,150.36,150.35,7.15849687]
["bitfinex-derivatives","SOLF0:USTF0",1751144714486,6.90362286,150.36,150.35,7.15849687]
["bitfinex-derivatives","SOLF0:USTF0",1751144716482,6.95315507,150.36,150.35,7.15849687]
["bitfinex-derivatives","SOLF0:USTF0",1751144716878,32.84,150.4,150.35,3.16909687]
["bitfinex-derivatives","SOLF0:USTF0",1751144717183,11.51162076,150.39,150.37,3.16909687]
["bitfinex-derivatives","SOLF0:USTF0",1751144717488,6.95220055,150.38,150.37,3.16909687]
["bitfinex-derivatives","SOLF0:USTF0",1751144718584,6.95220055,150.38,150.37,7.15789687]
["bitfinex-derivatives","SOLF0:USTF0",1751144719184,6.95100058,150.38,150.37,7.15789687]
["bitfinex-derivatives","SOLF0:USTF0",1751144719385,4.58078277,150.38,150.37,7.15789687]
["bitfinex-derivatives","SOLF0:USTF0",1751144719587,32.84,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144719883,6.94432203,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144721089,6.94432203,150.39,150.38,7.15749687]
["bitfinex-derivatives","SOLF0:USTF0",1751144722981,9.99184814,150.39,150.38,7.15749687]
["bitfinex-derivatives","SOLF0:USTF0",1751144723181,5.41691072,150.39,150.38,7.15749687]
["bitfinex-derivatives","SOLF0:USTF0",1751144723590,5.41691072,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144723882,12.35385027,150.39,150.35,35.94909687]
["bitfinex-derivatives","SOLF0:USTF0",1751144724085,5.41691072,150.38,150.35,35.94909687]
["bitfinex-derivatives","SOLF0:USTF0",1751144724386,5.41691072,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144724586,5.41691072,150.37,150.36,7.15819687]
["bitfinex-derivatives","SOLF0:USTF0",1751144730684,5.41691072,150.37,150.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751144730877,5.41732455,150.36,150.33,3.16868579]
["bitfinex-derivatives","SOLF0:USTF0",1751144731082,3.16868579,150.38,150.33,3.16868579]
["bitfinex-derivatives","SOLF0:USTF0",1751144731279,5.41747935,150.37,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144731487,5.41747935,150.36,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144740594,5.41747935,150.36,150.35,7.15778579]
["bitfinex-derivatives","SOLF0:USTF0",1751144740796,5.41747935,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144754315,7.79138302,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144755221,12.3393135,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144756116,7.79138302,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144756622,9.96622579,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144756818,7.79304902,150.36,150.35,7.15778695]
["bitfinex-derivatives","SOLF0:USTF0",1751144757418,7.79304902,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144758121,5.41747935,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144758322,9.96622577,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144760119,7.7944545,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144760626,5.41747935,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144760823,12.34593768,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144768932,5.41747935,150.36,150.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144769133,5.41747935,150.36,150.35,7.15789667]
["bitfinex-derivatives","SOLF0:USTF0",1751144771127,6.19472093,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144771330,17.43849981,150.4,150.39,7.15590648]
["bitfinex-derivatives","SOLF0:USTF0",1751144771518,17.43849981,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144771723,11.24377888,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144772337,17.43849981,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144773729,20.60610629,150.4,150.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751144773929,3.16760648,150.34,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144774132,6.92772109,150.33,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144774334,3.16760648,150.34,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144774633,6.92665551,150.33,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144774834,3.16760648,150.34,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144775028,6.92665551,150.33,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144775223,39.93700648,150.35,150.26,609.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751144775430,10.0917967,150.34,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144775734,6.92419022,150.33,150.3,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144775933,6.92419022,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144776130,2.37548107,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144776435,2.37548107,150.32,150.31,7.15800648]
["bitfinex-derivatives","SOLF0:USTF0",1751144777338,3.16760648,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144777536,4.54483959,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144778536,3.16760648,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144778748,39.93700648,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144779139,44.24500594,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144779943,40.25560594,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144780542,35.94760648,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144785342,39.93700648,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144785539,3.16760648,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144789642,5.52650175,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144789845,9.99816636,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144791646,6.83055988,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144794041,6.83055988,150.34,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144794847,2.35889527,150.34,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144795647,5.52650175,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144795850,10.01460088,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144797752,6.8469944,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144804473,6.8469944,150.34,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144806066,6.84716868,150.34,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144806262,6.84735181,150.34,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144809768,34.9424,150.38,150.33,7.15750648]
["bitfinex-derivatives","SOLF0:USTF0",1751144809769,4.48809913,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751144810070,6.8475619,150.35,150.34,7.15720648]
["bitfinex-derivatives","SOLF0:USTF0",1751144811067,2.35946277,150.35,150.34,7.15720648]
["bitfinex-derivatives","SOLF0:USTF0",1751144811767,6.277e-05,150.35,150.34,7.15720648]
["bitfinex-derivatives","SOLF0:USTF0",1751144811958,6.19472093,150.39,150.34,35.92760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144811959,4.50166539,150.37,150.34,35.92760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144812156,4.26531156,150.4,150.36,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144812356,4.26531156,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144812564,4.26531156,150.4,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144812565,18.12956638,150.4,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144812761,13.87773407,150.39,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144812960,4.50192741,150.38,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144813162,9.37580666,150.39,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144813366,8.77987525,150.38,150.35,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144813670,9.89662842,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144817270,14.17852649,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144817465,9.89662842,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144817672,14.17852649,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144817863,9.89662842,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144818166,14.17852649,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144818666,9.89662842,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144818874,9.89662842,150.37,150.36,7.15670648]
["bitfinex-derivatives","SOLF0:USTF0",1751144823872,12.19940762,150.37,150.36,7.15670648]
["bitfinex-derivatives","SOLF0:USTF0",1751144824177,12.19940762,150.37,150.36,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751144828281,12.19940762,150.37,150.36,7.15670648]
["bitfinex-derivatives","SOLF0:USTF0",1751144829681,4.30432295,150.4,150.36,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144829884,4.51754632,150.39,150.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751144830077,4.30336749,150.41,150.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751144830279,4.51745521,150.4,150.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751144830480,4.51745521,150.39,150.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751144830775,4.3023909,150.41,150.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751144830978,4.5165138,150.4,150.39,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144831486,4.5165138,150.4,150.39,7.15590648]
["bitfinex-derivatives","SOLF0:USTF0",1751144841695,9.92769024,150.4,150.39,7.15590648]
["bitfinex-derivatives","SOLF0:USTF0",1751144846602,9.92769024,150.4,150.39,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751144846800,17.39768762,150.4,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144847103,17.39768762,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144847801,14.23008114,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144848003,17.39768762,150.39,150.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751144850607,17.39768762,150.39,150.31,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751144850608,23.6058878,150.39,150.33,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144850907,3.16760648,150.37,150.33,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144851110,9.92769024,150.36,150.33,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144851307,9.92769024,150.35,150.33,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144851504,5.41117644,150.34,150.33,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144851708,5.41117644,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144852106,9.92634019,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144852704,13.09394667,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751144853102,13.09394667,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144853304,13.09394667,150.33,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751144853702,13.09394667,150.33,150.31,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751144854007,53.19285528,150.32,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751144854207,3.16760648,150.3,150.27,3.16760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144854505,5.41117644,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144854906,5.41117644,150.29,150.28,7.15880648]
["bitfinex-derivatives","SOLF0:USTF0",1751144858109,35.90760648,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144863319,35.90760648,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751144863624,3.16760648,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751144863817,32.74,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144864017,35.90760648,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144865215,35.90760648,150.32,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751144865519,3.16760648,150.31,150.3,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751144876728,3.16760648,150.31,150.29,25.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751144877522,3.16760648,150.3,150.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1751144878423,7.15830648,150.3,150.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1751144881729,3.9907,150.3,150.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1751144881925,7.15830648,150.3,150.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1751144882733,3.16760648,150.3,150.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1751144882930,32.74,150.32,150.29,24.79760648]
["bitfinex-derivatives","SOLF0:USTF0",1751144884326,32.74,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751144887429,32.74,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144890835,36.7301,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144894340,42.93830018,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144896235,36.7301,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144902947,45.0279739,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144905950,49.98369065,150.32,150.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1751144906644,163.65308684,150.32,150.23,3.17308684]
["bitfinex-derivatives","SOLF0:USTF0",1751144906840,9.39399264,150.27,150.22,5.52488684]
["bitfinex-derivatives","SOLF0:USTF0",1751144907541,13.38549264,150.27,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751144908343,13.38549264,150.27,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751144908551,9.39399264,150.27,150.25,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1751144910750,9.39399264,150.27,150.25,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1751144912356,3.17308684,150.27,150.25,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1751144915851,3.17308684,150.27,150.25,18.422]
["bitfinex-derivatives","SOLF0:USTF0",1751144919054,38.9609058,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144919357,38.9609058,150.28,150.26,3.17308684]
["bitfinex-derivatives","SOLF0:USTF0",1751144919752,38.9609058,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144924064,42.13399264,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144924557,38.9609058,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144924757,42.13399264,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144928767,38.9609058,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144931874,42.13399264,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751144933371,42.13399264,150.28,150.26,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751144933773,38.9609058,150.28,150.26,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751144938273,38.9609058,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144941176,6.2209058,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751144947482,6.2209058,150.28,150.27,7.16458684]
["bitfinex-derivatives","SOLF0:USTF0",1751144947878,6.2209058,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751144948078,6.2209058,150.29,150.28,7.16428684]
["bitfinex-derivatives","SOLF0:USTF0",1751144952179,6.2209058,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751144952379,6.2209058,150.3,150.29,7.16398684]
["bitfinex-derivatives","SOLF0:USTF0",1751144953082,6.2209058,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751144953289,6.2209058,150.31,150.3,7.16378684]
["bitfinex-derivatives","SOLF0:USTF0",1751144954588,6.2209058,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751144954886,6.2209058,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144955486,6.2209058,150.32,150.31,7.16348684]
["bitfinex-derivatives","SOLF0:USTF0",1751144957190,6.2209058,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751144959100,38.9409058,150.33,150.3,3.17308684]
["bitfinex-derivatives","SOLF0:USTF0",1751144959390,38.9409058,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751144965594,42.11399264,150.33,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144965791,3.17308684,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144966708,7.16348684,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144967097,7.16345308,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144976104,15.45799414,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144981710,15.45818795,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144984013,48.15818795,150.31,150.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1751144998619,3.9907,150.3,150.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1751144998814,6.20236891,150.29,150.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1751145000322,6.20236891,150.29,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145007125,11.46778795,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145009128,8.29454106,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145009322,11.46778795,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145010718,3.17324689,150.29,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145011322,8.29454106,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145011323,11.46778795,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145014118,8.29454106,150.29,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145014428,11.46778795,150.3,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145015130,8.29454106,150.29,150.28,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751145015429,8.29454106,150.29,150.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1751145017536,8.29454106,150.29,150.27,15.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751145023433,8.29454106,150.29,150.27,18.25432587]
["bitfinex-derivatives","SOLF0:USTF0",1751145023636,8.29454106,150.29,150.27,15.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751145028435,8.29454106,150.29,150.27,29.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751145028634,8.29454106,150.29,150.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1751145029740,8.29454106,150.29,150.27,29.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751145039648,8.29454106,150.29,150.27,18.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751145042764,8.29454106,150.29,150.28,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1751145051370,8.29454106,150.29,150.28,18.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751145059067,8.29454106,150.29,150.28,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751145066271,8.29454106,150.29,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1751145067578,8.29454106,150.29,150.28,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751145070379,8.29454106,150.29,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1751145074984,11.46774865,150.29,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1751145079990,44.08774865,150.29,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1751145083089,40.91454106,150.29,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1751145115526,40.91454106,150.29,150.28,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751145122121,40.91454106,150.29,150.28,33.12419923]
["bitfinex-derivatives","SOLF0:USTF0",1751145122324,8.29454106,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751145122527,8.29454106,150.31,150.29,3.17110462]
["bitfinex-derivatives","SOLF0:USTF0",1751145122823,8.29454106,150.32,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751145123225,8.29454106,150.32,150.3,7.16180462]
["bitfinex-derivatives","SOLF0:USTF0",1751145125326,8.29454106,150.32,150.31,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1751145126226,8.29454106,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145126427,8.29454106,150.32,150.31,26.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751145127121,8.29454106,150.32,150.31,29.51150462]
["bitfinex-derivatives","SOLF0:USTF0",1751145127326,8.29454106,150.33,150.31,29.51150462]
["bitfinex-derivatives","SOLF0:USTF0",1751145127626,8.29454106,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145128825,13.69046019,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145132831,13.69046019,150.33,150.31,29.51140462]
["bitfinex-derivatives","SOLF0:USTF0",1751145133034,5.39591913,150.32,150.31,29.51140462]
["bitfinex-derivatives","SOLF0:USTF0",1751145136834,12.55722375,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145138337,8.56702375,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145138939,3.17110462,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145140640,9.37537014,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145143343,13.36557014,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145143942,18.75600534,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145147144,12.55173982,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145150851,9.3806352,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145152744,5.3904352,150.32,150.31,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1751145155853,5.3904352,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145156452,11.59707291,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145159361,15.58727291,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145159658,20.84628088,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145164267,12.55173982,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145165367,20.83797401,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145166369,12.55173982,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145171566,8.56153982,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145171966,5.3904352,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145173573,9.3806352,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145173769,13.67712363,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145175570,17.66732363,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145182279,20.83842825,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145184678,17.66732363,150.32,150.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145186280,17.66732363,150.32,150.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751145186576,5.3904352,150.31,150.3,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1751145186882,5.3904352,150.31,150.29,3.17110462]
["bitfinex-derivatives","SOLF0:USTF0",1751145187181,11.6067022,150.3,150.29,3.17110462]
["bitfinex-derivatives","SOLF0:USTF0",1751145189374,11.6067022,150.3,150.29,16.03110462]
["bitfinex-derivatives","SOLF0:USTF0",1751145189979,11.6067022,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145190480,15.5974022,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145190781,11.6067022,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145192881,11.6067022,150.3,150.29,16.03110462]
["bitfinex-derivatives","SOLF0:USTF0",1751145193383,11.6067022,150.3,150.29,20.02200462]
["bitfinex-derivatives","SOLF0:USTF0",1751145196082,11.6067022,150.3,150.29,20.02248699]
["bitfinex-derivatives","SOLF0:USTF0",1751145211192,11.6067022,150.3,150.29,16.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751145211393,11.6067022,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145211688,14.77828919,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145212490,11.6067022,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145223008,6.216267,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145223608,6.216267,150.3,150.29,20.02349392]
["bitfinex-derivatives","SOLF0:USTF0",1751145224608,6.216267,150.3,150.29,16.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751145226312,6.216267,150.3,150.29,20.02311675]
["bitfinex-derivatives","SOLF0:USTF0",1751145229014,11.62007308,150.3,150.29,20.02311675]
["bitfinex-derivatives","SOLF0:USTF0",1751145240222,14.79228983,150.3,150.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1751145240424,14.79228983,150.3,150.29,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751145240627,3.9909,150.29,150.28,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751145240824,12.56692283,150.29,150.28,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751145241129,16.8649167,150.29,150.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751145241326,40.99822827,150.28,150.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751145241522,47.21406771,150.28,150.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751145241730,3.9915,150.27,150.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751145241919,3.17442219,150.25,150.19,3.17442219]
["bitfinex-derivatives","SOLF0:USTF0",1751145242221,3.17442219,150.23,150.19,3.17442219]
["bitfinex-derivatives","SOLF0:USTF0",1751145242426,5.40380608,150.22,150.21,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751145245231,3.17442219,150.22,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145245425,3.17442219,150.21,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145245830,6.21583944,150.22,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145246027,3.17442219,150.21,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145248433,7.16742219,150.22,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145249728,3.17442219,150.22,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145250231,7.16722219,150.22,150.2,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145254338,7.16722219,150.22,150.2,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145255238,7.16752219,150.21,150.2,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145256430,3.17442219,150.21,150.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1751145257339,7.16752219,150.21,150.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145268145,7.16995142,150.21,150.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145270352,3.9933,150.2,150.19,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1751145270548,39.61015142,150.2,150.19,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1751145270951,39.61015142,150.2,150.19,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1751145273144,39.61015142,150.2,150.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1751145276252,32.44,150.2,150.18,3.72623419]
["bitfinex-derivatives","SOLF0:USTF0",1751145276448,3.1778079,150.19,150.18,3.72623419]
["bitfinex-derivatives","SOLF0:USTF0",1751145277356,32.44,150.2,150.18,3.72623419]
["bitfinex-derivatives","SOLF0:USTF0",1751145277654,32.44,150.2,150.18,10.89774209]
["bitfinex-derivatives","SOLF0:USTF0",1751145278358,32.44,150.2,150.18,7.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1751145278758,32.44,150.2,150.18,10.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1751145280056,32.44,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751145280259,32.44,150.2,150.19,7.1714079]
["bitfinex-derivatives","SOLF0:USTF0",1751145281057,32.44,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751145281769,32.44,150.2,150.18,10.72003419]
["bitfinex-derivatives","SOLF0:USTF0",1751145285368,32.44,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751145296278,38.65583944,150.2,150.19,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751145298881,6.21583944,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751145300783,9.39229614,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751145305485,9.39229614,150.21,150.19,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751145306682,9.39229614,150.21,150.18,58.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751145307082,6.21583944,150.2,150.18,58.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751145307283,3.1764567,150.19,150.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145307682,9.39229614,150.19,150.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145307884,13.38589614,150.19,150.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145309586,6.21583944,150.19,150.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145309886,9.39229614,150.2,150.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145310288,9.39229614,150.2,150.18,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1751145312887,9.39229614,150.2,150.18,50.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751145313392,6.21583944,150.2,150.19,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751145313593,6.21583944,150.21,150.19,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751145313887,6.21583944,150.21,150.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1751145314791,6.21583944,150.21,150.2,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751145318498,6.21583944,150.22,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751145319091,6.21583944,150.23,150.21,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751145321696,6.21583944,150.23,150.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1751145324392,6.21583944,150.24,150.23,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751145330498,6.21583944,150.24,150.22,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751145332099,45.82429614,150.25,150.22,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751145332711,3.1764567,150.24,150.22,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751145332906,3.17526536,150.23,150.22,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1751145334806,3.17526536,150.23,150.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145337202,3.17526536,150.24,150.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145337701,38.65583944,150.25,150.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145337906,32.44,150.25,150.23,3.17464839]
["bitfinex-derivatives","SOLF0:USTF0",1751145338206,6.21583944,150.27,150.24,3.17464839]
["bitfinex-derivatives","SOLF0:USTF0",1751145338405,9.39048783,150.27,150.23,3.17464839]
["bitfinex-derivatives","SOLF0:USTF0",1751145339302,9.39048783,150.27,150.24,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751145342106,6.21583944,150.27,150.25,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751145344909,45.82188783,150.28,150.25,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751145345207,38.65583944,150.28,150.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1751145345810,32.44,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751145346405,35.61464839,150.28,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751145349609,35.61464839,150.28,150.26,17.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751145350308,3.17464839,150.27,150.26,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1751145353714,7.16614839,150.27,150.26,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1751145354611,7.16614839,150.27,150.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1751145357920,13.3553142,150.27,150.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1751145358417,7.16614839,150.27,150.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1751145359813,15.45283682,150.27,150.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1751145364522,3.9917,150.26,150.25,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1751145364822,15.42695718,150.26,150.25,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1751145367727,15.42695718,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145376734,12.25230879,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145376932,15.42695718,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145386743,47.88695718,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145394243,39.62634839,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145403757,32.46,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145404163,40.7429347,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145407356,32.46,150.26,150.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145412165,32.46,150.26,150.25,43.84364839]
["bitfinex-derivatives","SOLF0:USTF0",1751145412365,8.2829347,150.27,150.25,43.84364839]
["bitfinex-derivatives","SOLF0:USTF0",1751145412866,8.2829347,150.27,150.25,26.87364839]
["bitfinex-derivatives","SOLF0:USTF0",1751145413161,6.21297954,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751145415266,6.21297954,150.27,150.26,16.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751145417468,6.21297954,150.28,150.26,16.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751145420470,6.21297954,150.27,150.26,16.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751145423571,6.21297954,150.29,150.26,15.86464839]
["bitfinex-derivatives","SOLF0:USTF0",1751145423775,6.21297954,150.31,150.27,3.17464839]
["bitfinex-derivatives","SOLF0:USTF0",1751145423969,6.21297954,150.31,150.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1751145423970,6.21297954,150.31,150.29,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751145426974,6.21297954,150.31,150.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1751145428475,38.63297954,150.32,150.3,15.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751145428675,38.63297954,150.32,150.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1751145428973,32.42,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145429762,13.37742793,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145431781,3.9899,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145432988,17.61318883,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145433180,13.37395348,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145434187,7.16097394,150.34,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145434583,5.37497556,150.33,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145434783,5.37497556,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145437680,5.37497556,150.32,150.31,7.16167394]
["bitfinex-derivatives","SOLF0:USTF0",1751145438187,5.37497556,150.32,150.3,18.90187394]
["bitfinex-derivatives","SOLF0:USTF0",1751145438486,5.37497556,150.31,150.3,18.90187394]
["bitfinex-derivatives","SOLF0:USTF0",1751145441697,38.63297954,150.35,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145441891,5.37338027,150.34,150.3,14.91127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145442093,32.42,150.35,150.33,3.17127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145442292,3.989,150.37,150.34,3.17127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145442596,32.4,150.38,150.35,3.17127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145442897,36.3887,150.38,150.35,7.16037394]
["bitfinex-derivatives","SOLF0:USTF0",1751145443499,32.4,150.38,150.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1751145444295,32.4,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751145445295,3.17127394,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751145445900,7.15957394,150.39,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751145446602,7.15957394,150.39,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145447503,3.17127394,150.39,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145448902,7.15947394,150.4,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145450609,7.15957394,150.39,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145450906,9.40088125,150.39,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145453712,14.77385859,150.39,150.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145455706,14.77385859,150.39,150.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751145456009,4.23387631,150.4,150.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751145456010,3.17127394,150.37,150.34,3.17127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145456198,2.24193145,150.37,150.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751145457814,2.24193145,150.37,150.34,7.16077394]
["bitfinex-derivatives","SOLF0:USTF0",1751145458314,3.9888,150.37,150.34,7.16077394]
["bitfinex-derivatives","SOLF0:USTF0",1751145461220,6.23205753,150.37,150.34,7.16077394]
["bitfinex-derivatives","SOLF0:USTF0",1751145461608,5.41453147,150.37,150.33,16.67127394]
["bitfinex-derivatives","SOLF0:USTF0",1751145461809,5.37840092,150.36,150.35,3.16953892]
["bitfinex-derivatives","SOLF0:USTF0",1751145462318,8.54742208,150.36,150.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751145462510,8.54742208,150.35,150.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751145462701,3.16902116,150.35,150.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751145463818,5.37973615,150.34,150.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751145464218,5.37973615,150.34,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751145464515,3.16902116,150.35,150.32,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1751145464717,5.38131106,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751145467320,8.55033222,150.34,150.3,35.06082116]
["bitfinex-derivatives","SOLF0:USTF0",1751145467510,5.38131106,150.33,150.3,35.06082116]
["bitfinex-derivatives","SOLF0:USTF0",1751145467818,3.16902116,150.34,150.3,35.06082116]
["bitfinex-derivatives","SOLF0:USTF0",1751145468018,5.38591219,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145468320,7.15862116,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145468514,5.388225,150.33,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145468716,7.15862116,150.34,150.31,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145470522,3.16902116,150.34,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751145471015,3.9895,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751145471321,7.15852116,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751145472421,11.48776679,150.35,150.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751145477726,11.48776679,150.35,150.31,20.30932116]
["bitfinex-derivatives","SOLF0:USTF0",1751145477931,11.41365103,150.34,150.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751145478226,7.15872116,150.34,150.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751145478417,11.41365103,150.34,150.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751145478617,7.15892116,150.33,150.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751145480425,11.41500304,150.33,150.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751145483427,11.41500304,150.33,150.3,36.81962116]
["bitfinex-derivatives","SOLF0:USTF0",1751145484030,8.24598188,150.33,150.3,36.81962116]
["bitfinex-derivatives","SOLF0:USTF0",1751145485229,3.9899,150.33,150.3,36.81962116]
["bitfinex-derivatives","SOLF0:USTF0",1751145488530,3.9899,150.33,150.3,25.07962116]
["bitfinex-derivatives","SOLF0:USTF0",1751145488933,7.15892116,150.33,150.3,21.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751145489528,11.40462261,150.33,150.3,21.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751145490929,11.40462261,150.33,150.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1751145493237,7.15892116,150.33,150.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1751145497737,6.21297954,150.34,150.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1751145498140,6.21297954,150.34,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145498438,4.25642328,150.33,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145498941,10.20267954,150.34,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145499142,4.25534617,150.33,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145499340,10.20267954,150.34,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145499543,4.25602751,150.33,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145499738,10.20267954,150.34,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145500040,4.25602751,150.33,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145500236,10.20267954,150.34,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145500438,4.25606146,150.33,150.31,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751145500739,10.20267954,150.34,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145500940,4.2565166,150.33,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145501142,10.20267954,150.34,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145501340,4.25655705,150.33,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145501542,10.20267954,150.34,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145501744,4.25688866,150.33,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145501942,10.20267954,150.34,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145502138,4.25688868,150.33,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145502349,6.21297954,150.33,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145506242,4.260209,150.32,150.31,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751145510447,4.260209,150.32,150.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751145517153,10.47318854,150.32,150.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751145518955,10.47318854,150.32,150.31,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751145545186,10.48270625,150.32,150.31,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751145550084,40.7229347,150.35,150.32,3.17085999]
["bitfinex-derivatives","SOLF0:USTF0",1751145550289,32.44,150.35,150.32,3.17085999]
["bitfinex-derivatives","SOLF0:USTF0",1751145550983,32.44,150.35,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751145551579,11.45324892,150.36,150.34,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751145552187,11.45324892,150.36,150.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145554187,11.45324892,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145556989,8.2829347,150.36,150.35,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751145557184,44.71649105,150.38,150.35,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751145557185,11.45324892,150.37,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145557387,3.17031422,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145560091,7.15941422,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145561400,3.17031422,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145569092,7.15941422,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145572897,15.44234892,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145582619,47.82234892,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145589625,39.53941422,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145591722,39.54057268,150.36,150.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1751145600534,35.55224384,150.36,150.28,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751145600732,3.17309284,150.29,150.28,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751145602236,3.17309284,150.3,150.28,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751145602737,3.17309284,150.3,150.28,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751145605732,7.16379284,150.3,150.28,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751145608338,7.16379284,150.3,150.27,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751145608544,3.9909,150.29,150.27,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751145609139,7.16399284,150.29,150.27,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751145609340,3.17309284,150.29,150.27,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751145611447,3.17309284,150.29,150.27,18.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751145612346,3.17309284,150.29,150.27,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751145616744,3.17309284,150.29,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145619850,7.16409284,150.29,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145620146,3.991,150.29,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145620348,3.17309284,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145621552,7.16429284,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145629547,3.9912,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145629748,7.16429284,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145629950,3.9912,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145630259,3.17309284,150.28,150.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1751145632959,7.16429284,150.28,150.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1751145633159,3.17309284,150.27,150.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1751145636358,3.17309284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145638764,7.16459284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145639259,3.17309284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145642165,7.16469284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145642865,39.52469284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145644166,45.73334572,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145645267,41.74174572,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145648870,38.56865288,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145649169,32.36,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145651670,32.36,150.27,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145655674,13.37304572,150.28,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145658472,7.16469284,150.27,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145658970,3.17309284,150.27,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145659464,9.38174572,150.27,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145663272,6.20865288,150.26,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145663473,9.38174572,150.26,150.25,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1751145666377,9.38174572,150.26,150.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751145675484,9.38174572,150.26,150.25,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1751145680597,9.38174572,150.26,150.25,23.132]
["bitfinex-derivatives","SOLF0:USTF0",1751145682102,6.20865288,150.26,150.25,23.132]
["bitfinex-derivatives","SOLF0:USTF0",1751145686102,6.20865288,150.26,150.25,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1751145695606,9.38174572,150.27,150.25,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1751145696008,9.38174572,150.27,150.24,22.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751145697808,6.20865288,150.26,150.24,22.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751145699305,6.20865288,150.26,150.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145701600,9.38174572,150.26,150.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145704107,3.17309284,150.26,150.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145709218,7.16479284,150.26,150.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145710316,3.17309284,150.26,150.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1751145712018,3.17309284,150.26,150.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145714819,9.40328211,150.26,150.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145716424,6.23018927,150.26,150.25,36.162]
["bitfinex-derivatives","SOLF0:USTF0",1751145719423,6.23018927,150.26,150.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1751145720532,6.23018927,150.26,150.25,36.162]
["bitfinex-derivatives","SOLF0:USTF0",1751145734133,9.40328211,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751145735842,6.23018927,150.27,150.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751145736341,9.40328211,150.28,150.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751145736943,9.40328211,150.28,150.27,16.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751145738443,6.23018927,150.28,150.27,16.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751145744251,38.59018927,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751145745349,38.59018927,150.29,150.28,21.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751145753754,38.59018927,150.29,150.28,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751145754151,38.59018927,150.29,150.28,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1751145762159,38.59018927,150.29,150.28,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1751145770180,38.59018927,150.29,150.28,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1751145770477,32.36,150.29,150.28,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1751145788992,8.29693273,150.3,150.28,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1751145791104,8.29693273,150.3,150.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751145810826,8.29693273,150.3,150.29,21.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751145814533,15.45994657,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145814720,11.47048895,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145815136,11.47028746,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145819537,15.46098746,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145821727,12.28763273,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145821935,15.46098746,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145822638,12.28763273,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145823638,8.29693273,150.3,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145823939,8.29693273,150.31,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145824530,8.29693273,150.31,150.29,21.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751145825238,40.61693273,150.32,150.3,3.1711223]
["bitfinex-derivatives","SOLF0:USTF0",1751145825540,2.1595,150.36,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145825541,6.22361123,150.31,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145825837,6.22361123,150.31,150.3,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751145826042,6.22361123,150.32,150.29,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1751145826534,6.22361123,150.32,150.31,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751145826742,6.22361123,150.32,150.31,7.1615223]
["bitfinex-derivatives","SOLF0:USTF0",1751145828142,6.22361123,150.33,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145829938,6.22361123,150.34,150.32,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751145831342,6.22361123,150.34,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751145832739,38.58361123,150.35,150.33,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751145836448,38.58361123,150.35,150.33,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751145836649,2.25126292,150.34,150.33,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751145836952,2.25126292,150.34,150.33,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751145838750,2.25021398,150.34,150.33,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751145839548,2.24978727,150.34,150.33,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751145842756,32.36,150.35,150.33,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751145847056,35.53046029,150.35,150.33,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751145848564,35.53046029,150.35,150.33,20.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751145848960,32.36,150.35,150.33,20.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751145849961,32.36,150.35,150.33,34.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751145850356,35.53046029,150.35,150.33,34.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751145851062,35.53046029,150.35,150.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1751145856559,35.53046029,150.35,150.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145858170,35.53069499,150.35,150.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1751145858765,35.53069499,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145861768,32.36,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145862269,38.58361123,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145862666,40.8346484,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145868277,34.61103717,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145872286,42.9079699,150.35,150.34,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751145874884,42.9079699,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145880993,10.5479699,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145881191,2.25103717,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145886393,34.53103717,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145887194,2.25103717,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145888696,2.25103717,150.35,150.34,62.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751145889192,11.65016339,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145890999,8.4794684,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145900601,2.25103717,150.35,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145900911,6.22638551,150.37,150.34,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1751145901207,6.22638551,150.36,150.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751145901402,6.22638551,150.35,150.34,32.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751145902402,6.22638551,150.36,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751145902606,6.22638551,150.37,150.35,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751145903904,6.22638551,150.37,150.36,20.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751145904711,6.22638551,150.37,150.36,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751145904902,7.15879499,150.4,150.36,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751145904903,8.29693273,150.4,150.36,39.46069499]
["bitfinex-derivatives","SOLF0:USTF0",1751145905104,8.29693273,150.4,150.37,3.17069499]
["bitfinex-derivatives","SOLF0:USTF0",1751145905505,12.28483273,150.41,150.38,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751145905712,15.45552772,150.41,150.38,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751145908410,15.45552772,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145908615,7.15859499,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145908914,3.17069499,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145910820,3.17069499,150.41,150.39,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751145911118,40.57693273,150.42,150.39,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751145911319,3.17069499,150.41,150.39,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751145912523,3.17069499,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145916128,44.56443273,150.42,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145916326,3.17069499,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145916834,3.16831243,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145917420,7.15611243,150.41,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145920327,4.26054765,150.4,150.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1751145925429,4.26054765,150.4,150.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1751145929042,7.42886008,150.4,150.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1751145931736,4.26054765,150.4,150.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1751145933327,7.42886008,150.4,150.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1751145934623,11.41686008,150.4,150.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1751145936835,11.41686008,150.4,150.39,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1751145937231,11.41686008,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145938537,7.15631243,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145941728,3.988,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145941933,7.15631243,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145945646,3.988,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145945946,7.15631243,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145947247,15.45324516,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145956962,15.45384681,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145961371,12.28493273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145961558,8.29693273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145963172,12.28493273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145967561,8.29693273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145968373,12.28493273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145969975,8.29693273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145971077,11.46584681,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145986488,8.29693273,150.4,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145988289,47.71364681,150.41,150.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1751145988682,47.71364681,150.41,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751145988882,6.22769383,150.39,150.38,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751145990589,6.22769383,150.39,150.38,16.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751145990988,6.22769383,150.39,150.38,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1751145991593,6.22769383,150.39,150.38,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1751145991794,6.22769383,150.39,150.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751145991992,6.22769383,150.39,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145993092,10.21569383,150.4,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145993392,6.22769383,150.39,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145994094,10.21569383,150.4,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145995196,6.22769383,150.39,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145996094,4.25923022,150.39,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145998685,6.22769383,150.41,150.38,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751145998891,6.22769383,150.41,150.39,3.16891408]
["bitfinex-derivatives","SOLF0:USTF0",1751146000296,6.22769383,150.41,150.4,7.15691408]
["bitfinex-derivatives","SOLF0:USTF0",1751146001088,6.22769383,150.42,150.41,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751146001390,8.29693273,150.44,150.41,3.16891408]
["bitfinex-derivatives","SOLF0:USTF0",1751146001695,8.29693273,150.44,150.43,3.16891408]
["bitfinex-derivatives","SOLF0:USTF0",1751146002191,8.29693273,150.44,150.43,7.15611408]
["bitfinex-derivatives","SOLF0:USTF0",1751146003389,8.29693273,150.46,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751146004099,8.29693273,150.47,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751146005291,43.72584681,150.48,150.45,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751146005898,43.72584681,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751146008104,35.42891408,150.48,150.47,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751146008899,35.42891408,150.48,150.47,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146009597,32.26,150.48,150.47,39.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751146011405,32.26,150.48,150.47,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146016413,32.26,150.48,150.47,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751146021222,3.9856,150.49,150.47,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751146022917,7.15441408,150.5,150.47,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751146023414,7.15441408,150.5,150.47,57.8862]
["bitfinex-derivatives","SOLF0:USTF0",1751146023823,7.15441408,150.5,150.47,41.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751146024025,3.9855,150.5,150.47,41.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751146024230,7.15441408,150.5,150.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1751146025320,5.37983662,150.49,150.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1751146026924,5.37983662,150.49,150.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1751146028519,8.54462261,150.49,150.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1751146030521,12.53022261,150.49,150.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1751146034330,12.53022261,150.49,150.48,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751146037331,9.36543662,150.49,150.48,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751146043133,13.63336319,150.49,150.48,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751146044624,9.64776319,150.49,150.48,49.21062825]
["bitfinex-derivatives","SOLF0:USTF0",1751146044829,4.2702302,150.52,150.48,49.21062825]
["bitfinex-derivatives","SOLF0:USTF0",1751146045132,4.2702302,150.51,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751146045434,3.9849,150.52,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751146045731,4.27105966,150.51,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751146045922,3.9849,150.52,150.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751146046125,32.26,150.54,150.5,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146046317,4.27251229,150.53,150.52,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146046930,32.26,150.57,150.52,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146047132,32.26,150.57,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751146047329,35.42472825,150.57,150.53,7.14912825]
["bitfinex-derivatives","SOLF0:USTF0",1751146047524,32.26,150.57,150.53,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146048330,35.42472825,150.57,150.53,7.14912825]
["bitfinex-derivatives","SOLF0:USTF0",1751146049234,35.42472825,150.61,150.56,7.14852825]
["bitfinex-derivatives","SOLF0:USTF0",1751146049529,35.42472825,150.61,150.57,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146049733,39.40722825,150.61,150.57,3.16472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146050529,39.40722825,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751146051729,39.40722825,150.61,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146052638,35.42472825,150.61,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146054240,32.26,150.61,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146054943,3.16472825,150.62,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146055130,32.24,150.64,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146055441,3.16472825,150.62,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146055940,4.50238567,150.61,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146056133,4.50238567,150.6,150.59,19.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751146056341,4.50238567,150.63,150.59,18.49472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146056539,4.50238567,150.62,150.59,18.49472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146056843,9.89369361,150.61,150.59,18.49472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146057039,5.39130794,150.6,150.59,22.47772825]
["bitfinex-derivatives","SOLF0:USTF0",1751146057234,5.39080111,150.62,150.59,18.49472825]
["bitfinex-derivatives","SOLF0:USTF0",1751146057435,9.89318678,150.64,150.61,7.14702825]
["bitfinex-derivatives","SOLF0:USTF0",1751146057634,9.89318678,150.63,150.61,7.14702825]
["bitfinex-derivatives","SOLF0:USTF0",1751146057840,4.50238567,150.64,150.61,7.14702825]
["bitfinex-derivatives","SOLF0:USTF0",1751146058036,9.88903738,150.63,150.61,7.14702825]
["bitfinex-derivatives","SOLF0:USTF0",1751146058246,4.50238567,150.64,150.61,7.14702825]
["bitfinex-derivatives","SOLF0:USTF0",1751146058551,6.4647,150.67,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146058552,13.05254792,150.63,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146058743,9.88781967,150.62,150.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1751146059548,9.88781967,150.62,150.59,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751146059751,9.88781967,150.62,150.59,35.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751146060340,5.38322909,150.62,150.59,35.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751146060550,18.186776,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146061353,13.86981967,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146061753,2.23343601,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146061948,2.23343601,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146062148,13.86981967,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146062149,2.23343601,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146062449,2.23343601,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146062655,2.23343601,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146062851,2.23343601,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146063052,2.23343601,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146063255,5.38322909,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146063256,7.6166651,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146063752,12.12125568,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146063960,7.6166651,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146064550,7.6166651,150.63,150.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751146065254,5.38322909,150.63,150.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751146065454,10.78139335,150.63,150.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751146065656,3.16472825,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146067663,7.14712825,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146069364,3.16472825,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146072257,8.54795734,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146072462,3.16472825,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146072761,3.16472825,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146074468,8.54795734,150.63,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146074663,3.9822,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146075366,9.36542909,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146076678,3.9822,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146078366,9.36542909,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146081367,5.38322909,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146081569,9.36542909,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146082375,3.9822,150.62,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146083374,5.38484572,150.61,150.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146083775,5.38484572,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146084274,3.9822,150.62,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146084476,5.38750188,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146084676,8.47248015,150.62,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146084978,5.38750205,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146085173,8.47248015,150.62,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146085371,5.38729632,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146085576,8.47248015,150.62,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146085777,5.38729632,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146085975,8.47248015,150.62,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146086176,5.38729632,150.61,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146086370,5.38729632,150.6,150.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146087679,5.38729632,150.6,150.59,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751146089377,9.90591436,150.6,150.59,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751146093391,14.24212234,150.6,150.59,56.163]
["bitfinex-derivatives","SOLF0:USTF0",1751146098294,20.40020094,150.6,150.59,56.163]
["bitfinex-derivatives","SOLF0:USTF0",1751146101688,22.65562022,150.6,150.59,56.163]
["bitfinex-derivatives","SOLF0:USTF0",1751146105897,22.65562022,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146116311,16.49754162,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146116510,22.65562022,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146116703,16.49754162,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146118412,22.65562022,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146125816,16.49754162,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146126123,22.65562022,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146130222,16.49754162,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146130416,22.65562022,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146130827,16.49754162,150.6,150.59,40.833]
["bitfinex-derivatives","SOLF0:USTF0",1751146131127,22.65562022,150.6,150.59,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1751146131318,16.49754162,150.6,150.59,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1751146136030,22.65562022,150.6,150.59,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1751146137330,16.49754162,150.6,150.59,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1751146137530,22.65562022,150.6,150.59,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1751146143339,22.65562022,150.6,150.59,35.453]
["bitfinex-derivatives","SOLF0:USTF0",1751146146738,22.65562022,150.6,150.59,57.263]
["bitfinex-derivatives","SOLF0:USTF0",1751146149858,22.65562022,150.6,150.59,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751146150032,27.89457479,150.6,150.59,19.09604453]
["bitfinex-derivatives","SOLF0:USTF0",1751146150340,32.01297405,150.6,150.58,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1751146150539,52.05777626,150.59,150.58,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1751146150737,52.05777626,150.59,150.58,64.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751146150941,52.05777626,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146151148,60.34385066,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146151550,64.32685066,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146152748,62.07143138,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146152952,57.55281334,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146153550,53.21660536,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146155150,59.79124032,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146155355,64.31418711,150.59,150.58,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1751146156049,64.31418711,150.59,150.58,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751146158153,53.77420066,150.59,150.58,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751146159251,48.38690434,150.59,150.58,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751146159545,56.67297874,150.59,150.58,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751146159749,7.14353464,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146159953,24.25564021,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146161147,15.98720434,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146162153,12.8269697,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146162350,11.46425755,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146165458,13.33753987,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146168362,17.57408108,150.58,150.57,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146169062,17.57408108,150.58,150.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1751146173568,22.95171824,150.58,150.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1751146174370,3.9835,150.57,150.56,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1751146174666,12.5213718,150.57,150.56,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1751146174974,12.5213718,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146175264,16.75791301,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146175465,12.5213718,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146176266,16.75791301,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146178563,9.61417837,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146178769,5.37763716,150.57,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146180570,4.23654121,150.58,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146181669,8.21984121,150.58,150.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146182771,4.23654121,150.58,150.56,24.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751146182974,46.87349319,150.59,150.56,24.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751146183173,40.67948796,150.59,150.56,24.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751146183470,46.87349319,150.59,150.56,24.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751146184073,46.87349319,150.59,150.56,27.74393464]
["bitfinex-derivatives","SOLF0:USTF0",1751146184374,42.63710523,150.59,150.56,27.74393464]
["bitfinex-derivatives","SOLF0:USTF0",1751146184572,9.37234715,150.58,150.56,27.74393464]
["bitfinex-derivatives","SOLF0:USTF0",1751146184775,5.38904715,150.57,150.56,27.74393464]
["bitfinex-derivatives","SOLF0:USTF0",1751146185670,5.38904715,150.57,150.56,23.76023464]
["bitfinex-derivatives","SOLF0:USTF0",1751146187571,9.84761798,150.57,150.56,23.76023464]
["bitfinex-derivatives","SOLF0:USTF0",1751146193489,14.13779396,150.57,150.56,23.76023464]
["bitfinex-derivatives","SOLF0:USTF0",1751146195083,9.84761798,150.57,150.56,27.74403464]
["bitfinex-derivatives","SOLF0:USTF0",1751146198687,9.84761798,150.57,150.56,24.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751146199488,14.14048539,150.57,150.56,24.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751146201091,9.84761798,150.57,150.56,24.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751146202091,5.38904715,150.57,150.56,24.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751146205080,9.86120599,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751146206298,9.86120599,150.57,150.56,7.14403464]
["bitfinex-derivatives","SOLF0:USTF0",1751146206489,6.19400523,150.59,150.58,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751146206696,10.47377077,150.59,150.58,7.14353464]
["bitfinex-derivatives","SOLF0:USTF0",1751146206889,4.27976554,150.59,150.58,7.14353464]
["bitfinex-derivatives","SOLF0:USTF0",1751146211494,4.27976554,150.59,150.58,7.1422856]
["bitfinex-derivatives","SOLF0:USTF0",1751146212196,1e-08,150.59,150.58,7.1422856]
["bitfinex-derivatives","SOLF0:USTF0",1751146213289,32.4,150.62,150.6,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751146213584,32.4,150.62,150.6,7.1414856]
["bitfinex-derivatives","SOLF0:USTF0",1751146216201,10.17580523,150.64,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146216497,10.17580523,150.64,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146216498,3.9818,150.64,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146217198,3.9818,150.64,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146217798,42.55550523,150.65,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146219200,42.55550523,150.65,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146219885,36.3615,150.65,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146220090,5.3930587,150.64,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146220290,5.3930587,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146220491,7.64373568,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146222098,12.11272106,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146223200,7.64373568,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146223495,12.11128046,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146224105,7.64373568,150.63,150.62,7.1411856]
["bitfinex-derivatives","SOLF0:USTF0",1751146237503,7.64373568,150.63,150.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1751146237703,12.10750202,150.62,150.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1751146241717,12.10750202,150.62,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146243727,7.64373568,150.62,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146245417,2.25067698,150.62,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146249429,4.25096373,150.63,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146249625,4.45469587,150.62,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146250628,4.25096373,150.63,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146251126,10.18440781,150.64,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146251328,10.45565905,150.63,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146251631,6.20270781,150.63,150.61,22.99044223]
["bitfinex-derivatives","SOLF0:USTF0",1751146252426,6.20270781,150.63,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146252619,10.45645818,150.63,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146256125,10.45645818,150.63,150.62,25.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751146258136,10.45645818,150.63,150.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1751146258433,10.45645818,150.63,150.62,24.31815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146259030,10.45645818,150.63,150.62,28.30035143]
["bitfinex-derivatives","SOLF0:USTF0",1751146264732,10.45645818,150.63,150.62,25.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751146264938,10.45645818,150.63,150.62,28.30035143]
["bitfinex-derivatives","SOLF0:USTF0",1751146265135,3.15815143,150.66,150.62,28.30035143]
["bitfinex-derivatives","SOLF0:USTF0",1751146265330,32.36,150.77,150.62,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1751146265529,35.51815143,150.76,150.7,3.15815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146265736,3.15815143,150.74,150.69,7.13845143]
["bitfinex-derivatives","SOLF0:USTF0",1751146266332,3.15815143,150.72,150.68,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751146266532,32.36,150.71,150.67,3.15815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146266837,32.36,150.71,150.69,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146267033,3.15815143,150.7,150.69,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146267237,3.15815143,150.7,150.62,24.31815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146267439,3.15815143,150.67,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751146267637,36.86271841,150.66,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751146267835,4.50271841,150.65,150.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751146268036,4.50271841,150.64,150.62,28.30025143]
["bitfinex-derivatives","SOLF0:USTF0",1751146268236,32.36,150.66,150.62,28.30025143]
["bitfinex-derivatives","SOLF0:USTF0",1751146268433,4.50231148,150.65,150.62,28.30025143]
["bitfinex-derivatives","SOLF0:USTF0",1751146268638,4.50231148,150.64,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751146271549,6.74988426,150.64,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751146271841,2.24757278,150.64,150.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751146276535,32.36,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751146276739,32.36,150.66,150.64,3.15815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146277540,32.36,150.66,150.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751146277943,32.36,150.66,150.65,25.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751146280752,34.60674937,150.66,150.65,25.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751146285554,34.60674937,150.66,150.65,28.76955143]
["bitfinex-derivatives","SOLF0:USTF0",1751146287153,2.24674937,150.66,150.65,28.76955143]
["bitfinex-derivatives","SOLF0:USTF0",1751146288151,32.36,150.68,150.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751146288350,32.36,150.7,150.67,3.15815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146288658,32.36,150.7,150.69,3.15815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146289045,32.36,150.7,150.69,26.90815143]
["bitfinex-derivatives","SOLF0:USTF0",1751146289448,32.36,150.7,150.69,26.90431967]
["bitfinex-derivatives","SOLF0:USTF0",1751146289648,32.36,150.7,150.69,30.88461967]
["bitfinex-derivatives","SOLF0:USTF0",1751146290348,573.32,150.72,150.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751146290546,33.08,150.74,150.71,3.15431967]
["bitfinex-derivatives","SOLF0:USTF0",1751146290755,33.08,150.74,150.73,3.15431967]
["bitfinex-derivatives","SOLF0:USTF0",1751146291656,33.08,150.74,150.73,7.13341967]
["bitfinex-derivatives","SOLF0:USTF0",1751146292558,33.08,150.74,150.73,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751146296357,33.08,150.74,150.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751146297163,33.08,150.74,150.73,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1751146298264,33.08,150.74,150.73,29.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751146299555,33.08,150.74,150.73,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1751146300664,33.08,150.74,150.73,29.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751146303560,3.15367832,150.77,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751146303866,33.06,150.76,150.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751146304467,33.06,150.76,150.73,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1751146305966,33.06,150.76,150.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751146311273,573.3,150.79,150.74,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1751146311474,33.06,150.78,150.74,26.72367832]
["bitfinex-derivatives","SOLF0:USTF0",1751146312871,33.06,150.78,150.77,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751146314580,36.21367832,150.78,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751146314878,33.06,150.78,150.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146315072,36.21367832,150.78,150.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146319076,33.06,150.78,150.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146328390,6.17345483,150.8,150.77,19.7511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146328597,166.83345483,150.82,150.79,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146328802,166.83345483,150.82,150.8,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146329090,166.83345483,150.82,150.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751146329598,160.66,150.82,150.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751146329800,160.66,150.82,150.81,26.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751146330001,32.88,150.82,150.81,30.0783852]
["bitfinex-derivatives","SOLF0:USTF0",1751146331791,32.88,150.85,150.81,26.1011852]
["bitfinex-derivatives","SOLF0:USTF0",1751146331990,32.88,150.85,150.84,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146332593,32.88,150.85,150.84,7.1275852]
["bitfinex-derivatives","SOLF0:USTF0",1751146332797,6.17345483,150.87,150.84,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146332996,6.17345483,150.87,150.85,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146333195,43.02895483,150.88,150.84,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146333495,170.84895483,150.88,150.84,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146333696,170.84895483,150.88,150.84,7.1274852]
["bitfinex-derivatives","SOLF0:USTF0",1751146334105,174.00014003,150.88,150.84,7.1274852]
["bitfinex-derivatives","SOLF0:USTF0",1751146334303,164.6755,150.88,150.85,3.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1751146334697,160.7,150.88,150.85,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751146334897,32.88,150.88,150.83,4.91939386]
["bitfinex-derivatives","SOLF0:USTF0",1751146335499,32.88,150.88,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751146339701,36.8554,150.88,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751146339905,32.88,150.88,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751146340912,32.88,150.88,150.86,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1751146341510,32.88,150.88,150.86,29.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751146345913,36.8554,150.88,150.86,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1751146346412,32.88,150.88,150.86,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1751146347516,36.8554,150.88,150.86,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1751146348414,36.8554,150.88,150.87,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1751146348716,36.8554,150.88,150.87,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1751146349518,32.88,150.88,150.87,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1751146351720,32.88,150.88,150.87,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146353821,32.88,150.88,150.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146360632,36.8553,150.88,150.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146365850,40.00364586,150.88,150.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146366040,3.9756,150.87,150.86,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1751146366245,5.28474586,150.87,150.84,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1751146366447,3.14834586,150.85,150.84,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1751146366747,3.9767,150.83,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751146366942,3.15108516,150.82,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751146368742,39.88778516,150.83,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751146369244,39.88778516,150.83,150.8,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1751146369444,39.88778516,150.83,150.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751146369953,39.88778516,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146370352,3.977,150.82,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146371038,39.88788516,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146373751,39.88788516,150.83,150.8,62.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751146373951,39.88788516,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146374159,3.15108516,150.82,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146374454,7.12798516,150.82,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146374760,3.15108516,150.82,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146376261,39.88788516,150.83,150.8,62.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751146378260,36.7368,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146378460,39.88788516,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146386770,35.91108516,150.83,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146387065,3.15108516,150.82,150.8,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751146387366,3.9772,150.81,150.8,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751146387766,7.12828516,150.81,150.8,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751146389866,3.9774,150.8,150.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751146390063,3.9774,150.8,150.67,3.15484877]
["bitfinex-derivatives","SOLF0:USTF0",1751146390064,3.15484877,150.79,150.67,3.15484877]
["bitfinex-derivatives","SOLF0:USTF0",1751146390270,3.15484877,150.68,150.64,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751146390566,9.34010903,150.66,150.59,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751146390772,3.15484877,150.6,150.56,3.15484877]
["bitfinex-derivatives","SOLF0:USTF0",1751146390969,32.64,150.59,150.56,3.15484877]
["bitfinex-derivatives","SOLF0:USTF0",1751146391373,32.64,150.59,150.56,27.98484877]
["bitfinex-derivatives","SOLF0:USTF0",1751146391674,32.64,150.59,150.56,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1751146392671,32.64,150.59,150.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751146402389,36.6231,150.59,150.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751146402874,4.93857835,150.58,150.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751146403572,8.92187835,150.58,150.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1751146418289,3.9835,150.57,150.56,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1751146418688,3.9835,150.57,150.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1751146421784,3.9838,150.56,150.55,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1751146421988,8.92237835,150.56,150.55,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1751146424193,3.984,150.55,150.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1751146424395,165.364,150.55,150.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1751146428705,3.9843,150.54,150.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1751146429001,8.92287835,150.54,150.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1751146430706,3.9846,150.53,150.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1751146440608,7.14914601,150.53,150.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1751146440811,7.14964601,150.51,150.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1751146441014,36.32454601,150.51,150.49,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1751146441211,9.3593,150.5,150.49,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1751146441514,3.9858,150.49,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146441713,3.16454601,150.46,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146444820,42.09369356,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146445716,3.9864,150.46,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146449220,42.09379356,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146449410,38.10749356,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146449918,3.9864,150.46,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146450121,33.16,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146451521,33.16,150.47,150.45,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1751146451816,33.02,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146452720,3.9859,150.48,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146452919,33.02,150.47,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146453420,33.02,150.47,150.45,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1751146453620,33.02,150.48,150.45,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751146454420,33.02,150.48,150.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751146455623,33.02,150.48,150.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751146455817,33.02,150.48,150.47,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751146459827,33.02,150.48,150.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751146460725,33.02,150.48,150.47,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751146464829,36.18545906,150.48,150.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751146478743,40.17135906,150.48,150.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751146479041,40.17135906,150.48,150.45,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751146481138,40.17135906,150.48,150.45,22.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751146487045,36.18545906,150.48,150.45,22.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751146488247,40.17135906,150.48,150.45,22.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751146489751,40.17135906,150.48,150.46,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751146494155,46.36611305,150.48,150.46,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751146494355,46.36611305,150.48,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146503760,43.20065399,150.48,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146504062,3.9862,150.47,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146509563,43.22898774,150.48,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146517062,3.9862,150.47,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146522876,46.3944468,150.48,150.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751146523171,46.3944468,150.48,150.46,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1751146526375,46.3944468,150.48,150.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1751146530379,46.3944468,150.48,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146535578,40.17145906,150.48,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146541286,37.006,150.48,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146547186,43.22898774,150.48,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146549979,37.006,150.48,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146552394,6.22298774,150.49,150.47,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751146552581,6.22298774,150.51,150.47,22.75545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146552787,6.22298774,150.52,150.47,9.09545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146552993,10.20798774,150.52,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751146553479,10.20798774,150.52,150.49,3.16545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146553792,6.22298774,150.54,150.51,3.16545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146554180,3.16545906,150.55,150.51,3.16545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146554181,13.3726468,150.55,150.52,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751146554579,10.20718774,150.55,150.52,7.15005906]
["bitfinex-derivatives","SOLF0:USTF0",1751146555095,10.20718774,150.55,150.53,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1751146557191,3.9842,150.55,150.53,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1751146557396,173.6123468,150.56,150.53,17.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751146558485,38.92298774,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146558684,32.7,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146558885,32.68,150.58,150.55,3.16545906]
["bitfinex-derivatives","SOLF0:USTF0",1751146559084,32.68,150.58,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751146565193,32.68,150.58,150.54,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751146565194,3.16545906,150.57,150.54,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751146565393,3.16545906,150.56,150.53,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1751146565893,130.66545906,150.56,150.53,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751146566099,3.16545906,150.55,150.53,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1751146566700,130.66545906,150.56,150.53,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1751146567596,134.64945906,150.56,150.53,17.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751146568306,130.66545906,150.56,150.53,17.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751146574904,134.64925906,150.56,150.53,17.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751146575405,130.66545906,150.56,150.53,17.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751146576907,130.66545906,150.56,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751146578610,134.64925906,150.56,150.53,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751146578810,134.64925906,150.56,150.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1751146579211,134.64925906,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146579908,130.66545906,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146584412,127.5,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146584709,130.66545906,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146587716,134.64925906,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146596030,7.14925906,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146597323,3.9838,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146611239,36.6238,150.56,150.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751146638356,36.6238,150.56,150.55,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1751146649262,32.64,150.56,150.55,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1751146653073,3.16172816,150.57,150.55,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1751146653275,6.22298774,150.6,150.55,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1751146653276,32.62,150.6,150.56,3.16021476]
["bitfinex-derivatives","SOLF0:USTF0",1751146653478,32.62,150.6,150.57,3.159814]
["bitfinex-derivatives","SOLF0:USTF0",1751146654179,32.62,150.6,150.57,7.143114]
["bitfinex-derivatives","SOLF0:USTF0",1751146654681,32.62,150.6,150.57,3.159814]
["bitfinex-derivatives","SOLF0:USTF0",1751146655081,32.62,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751146655281,32.62,150.6,150.58,7.143014]
["bitfinex-derivatives","SOLF0:USTF0",1751146655483,32.62,150.6,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146655784,7.142214,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146655980,159.98,150.61,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146656485,159.98,150.61,150.59,17.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751146656688,7.142214,150.62,150.59,17.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751146656883,32.62,150.61,150.59,17.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751146659077,32.62,150.61,150.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751146659279,32.62,150.62,150.6,7.142514]
["bitfinex-derivatives","SOLF0:USTF0",1751146659481,32.62,150.62,150.6,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146659787,32.62,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146659989,32.62,150.62,150.59,16.75857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146660486,32.62,150.62,150.61,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751146674395,32.62,150.62,150.59,17.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751146674595,35.77857068,150.62,150.59,17.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751146674899,35.77857068,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146675401,39.76077068,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146677202,35.77857068,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146678201,32.62,150.62,150.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146678395,35.77857068,150.62,150.59,17.583]
["bitfinex-derivatives","SOLF0:USTF0",1751146679503,35.77857068,150.62,150.59,20.74157068]
["bitfinex-derivatives","SOLF0:USTF0",1751146679504,32.62,150.62,150.59,20.74157068]
["bitfinex-derivatives","SOLF0:USTF0",1751146683307,36.6022,150.62,150.59,20.74157068]
["bitfinex-derivatives","SOLF0:USTF0",1751146684510,36.6022,150.62,150.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1751146686411,32.62,150.62,150.6,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751146693917,32.62,150.62,150.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1751146696119,32.62,150.62,150.61,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146697022,36.6022,150.62,150.61,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146699023,39.76077068,150.62,150.61,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1751146700221,39.76077068,150.62,150.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146708829,32.62,150.62,150.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146714337,36.6022,150.62,150.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146723241,32.62,150.62,150.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146723440,32.54,150.63,150.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1751146723636,32.54,150.63,150.62,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751146723836,28.9805,150.63,150.62,7.14077068]
["bitfinex-derivatives","SOLF0:USTF0",1751146733147,28.9805,150.63,150.62,20.74077068]
["bitfinex-derivatives","SOLF0:USTF0",1751146739058,3.9813,150.66,150.62,16.75857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146739249,32.52,150.65,150.63,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146740749,32.52,150.65,150.64,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751146753864,32.52,150.65,150.64,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751146768773,36.5014,150.65,150.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1751146769674,39.65997068,150.65,150.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1751146779769,39.65997068,150.65,150.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1751146784587,36.5014,150.65,150.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1751146784788,39.65997068,150.65,150.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1751146800506,162.79857068,150.65,150.56,5.35757068]
["bitfinex-derivatives","SOLF0:USTF0",1751146800807,3.15857068,150.59,150.56,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751146801005,3.43101276,150.68,150.56,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751146801006,159.6,150.58,150.56,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751146801205,32.48,150.57,150.56,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751146803207,3.9831,150.59,150.56,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751146803411,32.48,150.59,150.56,5.35757068]
["bitfinex-derivatives","SOLF0:USTF0",1751146803606,32.48,150.59,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751146803809,28.92,150.59,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751146807404,28.92,150.59,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751146838834,32.07857068,150.59,150.54,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751146839130,32.07857068,150.59,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751146839320,32.9031,150.59,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751146839521,36.06167068,150.59,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751146842633,36.06167068,150.59,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751146844637,36.06167068,150.59,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751146845837,36.06167068,150.59,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751146847238,3.9833,150.58,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751146849336,36.06167068,150.59,150.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1751146852042,3.15857068,150.57,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751146858545,7.14207068,150.57,150.52,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146858848,7.14207068,150.57,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751146860247,7.14207068,150.57,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146860850,3.15857068,150.57,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146861849,7.14207068,150.57,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146862048,7.14207068,150.57,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751146863156,7.14207068,150.57,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146867762,3.15857068,150.57,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146885376,3.15857068,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751146888184,7.49881732,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751146889481,7.49881732,150.57,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751146889685,7.14217068,150.57,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751146890887,32.44,150.56,150.55,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1751146891784,32.44,150.56,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751146891982,36.4239,150.56,150.51,16.38264052]
["bitfinex-derivatives","SOLF0:USTF0",1751146892280,36.4239,150.56,150.51,10.17107068]
["bitfinex-derivatives","SOLF0:USTF0",1751146893379,36.4239,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146894090,32.44,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146897590,36.4238,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146900189,32.44,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146911800,36.4238,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146921303,32.44,150.56,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751146937511,32.44,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146937810,36.80706552,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146944909,36.783441,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751146947427,36.783441,150.56,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751146947717,32.44,150.56,150.54,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751146954723,36.4239,150.56,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751146954920,4.34355917,150.55,150.5,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146955126,35.59857068,150.56,150.5,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751146955329,8.32762656,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751146955628,3.9841,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751146956231,2.38404467,150.54,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751146956521,2.38404467,150.53,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751147018580,2.38404467,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147018766,2.38404467,150.52,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147027678,2.38404467,150.52,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147027874,2.38404467,150.51,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147034689,2.38404467,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147034980,3.9848,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147035186,2.38910093,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147035381,3.9848,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147035578,2.38908331,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147035780,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147035982,2.3890833,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147036181,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147036487,2.38907195,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147036787,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147036977,2.38907195,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147037177,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147037389,2.38906678,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147037689,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147037886,2.38906678,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147038077,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147038278,2.38906775,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147038578,36.3048,150.52,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147038882,2.38920788,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147039084,2.38920788,150.5,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147041294,32.32,150.52,150.51,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147042688,6.22298774,150.56,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751147042890,4.3045831,150.55,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751147043094,6.22298774,150.57,150.53,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147043285,6.22298774,150.58,150.55,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147043485,6.22298774,150.58,150.57,7.14207068]
["bitfinex-derivatives","SOLF0:USTF0",1751147043681,8.24701369,150.62,150.57,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147043889,32.32,150.63,150.59,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147044191,32.32,150.63,150.61,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751147044983,32.32,150.63,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147045185,3.15857068,150.62,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147045693,7.14207068,150.58,150.53,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147045896,39.46207068,150.58,150.53,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147046095,39.46207068,150.58,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751147046499,3.9835,150.57,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751147046800,35.47857068,150.58,150.54,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751147046986,3.15857068,150.56,150.52,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147047190,7.14247068,150.56,150.51,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147048392,7.14247068,150.56,150.52,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751147049298,7.14247068,150.56,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751147053393,2.25542457,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751147053596,34.57542457,150.54,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751147062521,34.57542457,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147062818,2.25542457,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147063018,32.32,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147063317,2.25544174,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147063510,32.32,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147063710,2.25543389,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147063909,32.32,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147064109,2.25543389,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147064310,32.32,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147064510,2.25542645,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147064711,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147064912,2.25542645,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147065112,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147065313,2.25534744,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147065519,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147065720,2.25544183,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147065913,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147066111,2.25551155,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147066312,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147066618,2.25558125,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147066827,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147067007,2.25553898,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147067211,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147067507,2.25555684,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147067711,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147067912,2.25555684,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147068212,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147068412,2.25557499,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147068614,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147068814,2.25557499,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147069015,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147069310,2.25557499,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147069511,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147069716,2.25559332,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147070017,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147070217,2.25551751,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147070414,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147070609,2.25561209,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147070811,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147071012,2.25561209,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147071222,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147071420,2.25563119,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147071617,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147071808,2.25563119,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147072014,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147072308,2.25349549,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147072511,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147072722,2.25351489,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147072920,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147073121,2.25351489,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147073326,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147073516,2.25356079,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147073717,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147073919,2.25356079,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147074117,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147074318,2.25351689,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147074511,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147074710,2.2536079,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147074923,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147075129,2.2536079,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147075317,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147075623,2.25365623,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147075826,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147076025,2.25365623,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147076330,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147076518,2.25382149,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147076719,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147076918,2.25382149,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147077132,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147077326,2.25595722,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147077526,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147077722,2.25595722,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147078019,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147078220,2.25595722,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147078520,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147078820,2.25597409,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147079020,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147079220,2.25597409,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147079427,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147079626,2.2559912,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147079818,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147080023,2.2559912,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147080331,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147080520,2.25600853,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147080720,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147080927,2.25600853,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147081127,36.3044,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147083835,36.3044,150.54,150.48,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147084333,36.3044,150.54,150.51,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751147087537,36.3044,150.54,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751147088737,32.32,150.54,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751147089234,2.26054648,150.53,150.52,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751147093646,2.26054648,150.53,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147093943,2.26054648,150.52,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147103344,7.69931685,150.52,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147128160,2.26054648,150.52,150.51,7.14357068]
["bitfinex-derivatives","SOLF0:USTF0",1751147128363,5.4467452,150.52,150.51,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147128659,41.68010079,150.57,150.51,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147128861,9.99853034,150.56,150.51,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147129058,9.99853034,150.55,150.53,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147129366,11.40558437,150.63,150.55,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147129563,11.40558437,150.63,150.57,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147129764,32.3,150.62,150.57,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147130165,32.3,150.62,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147130767,32.3,150.62,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751147134970,32.3,150.62,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147135171,3.15857068,150.61,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147136674,3.15857068,150.61,150.58,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751147138580,7.14107068,150.61,150.58,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1751147139582,3.9827,150.6,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147142681,3.9827,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147142877,7.14117068,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147144179,3.9827,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147148978,7.14117068,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147150785,5.37956485,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147150988,7.14117068,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147151185,5.37956209,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147151385,7.14117068,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147151587,5.37976723,150.6,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147151770,7.14117068,150.61,150.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751147152483,7.14117068,150.61,150.59,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751147153485,41.71127068,150.62,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147153789,37.72897068,150.62,150.58,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147154087,37.72897068,150.62,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751147154273,43.10861997,150.62,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751147154976,40.83821997,150.62,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751147156586,37.67964929,150.62,150.61,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751147161888,37.67964929,150.62,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147162190,32.3,150.62,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147164186,5.39852393,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147165587,32.3,150.62,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147165787,5.40423147,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147167289,32.3,150.62,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147167489,5.40688533,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147171392,9.91019371,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147173596,9.91019371,150.61,150.6,7.14117068]
["bitfinex-derivatives","SOLF0:USTF0",1751147174896,9.91019371,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147175286,5.40688533,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147176398,9.91530039,150.61,150.6,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751147177887,45.37387107,150.61,150.57,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178095,9.91530039,150.6,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178292,35.45857068,150.61,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178293,5.40688533,150.59,150.56,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178588,5.40688533,150.59,150.54,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178589,9.95436717,150.58,150.54,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178794,9.95523115,150.57,150.54,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147178996,5.43402023,150.56,150.55,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1751147180595,53.33490345,150.56,150.42,12.35942628]
["bitfinex-derivatives","SOLF0:USTF0",1751147180788,3.15857068,150.51,150.46,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147180999,5.43402023,150.5,150.46,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147181197,3.15857068,150.51,150.46,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147181401,7.84159157,150.5,150.46,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147181602,32.3,150.52,150.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751147181603,34.5746,150.52,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147181805,2.41906648,150.51,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147182497,7.28797345,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147182698,2.41906648,150.5,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147183498,34.5746,150.52,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147183698,2.52181597,150.51,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147184498,7.29189516,150.51,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147185399,2.52181597,150.51,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147185905,5.68038665,150.51,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147187106,5.68038665,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147187304,3.15857068,150.51,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147190012,3.15857068,150.51,150.47,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751147190197,3.15857068,150.49,150.44,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147190810,3.15857068,150.49,150.46,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751147192412,7.14437068,150.49,150.44,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147192812,7.14437068,150.49,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751147195204,32.5,150.48,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751147201318,32.5,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147208032,32.5,150.48,150.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751147209029,32.5,150.48,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147223343,2.50320021,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147225342,7.22045365,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147228352,2.50320021,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147231254,7.22874865,150.47,150.46,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751147236769,7.22874865,150.47,150.42,8.25115304]
["bitfinex-derivatives","SOLF0:USTF0",1751147236963,7.22874865,150.47,150.38,114.10763861]
["bitfinex-derivatives","SOLF0:USTF0",1751147236964,14.71024183,150.46,150.38,114.10763861]
["bitfinex-derivatives","SOLF0:USTF0",1751147237166,7.22874865,150.45,150.4,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147237358,7.22874865,150.44,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751147237553,7.22874865,150.43,150.42,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751147238161,7.22874865,150.43,150.4,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147238462,2.50320021,150.42,150.4,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147238767,32.52,150.44,150.4,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147238962,12.72480152,150.43,150.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751147239262,2.51290881,150.42,150.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751147242168,32.52,150.44,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751147242371,2.50171376,150.43,150.42,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751147246572,5.66028444,150.43,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751147246776,3.15857068,150.43,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751147246969,5.44311484,150.42,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751147249177,8.60168552,150.42,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751147249779,5.44311484,150.42,150.41,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751147249980,5.44311484,150.42,150.36,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147250179,7.14587068,150.43,150.36,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147250180,8.60168552,150.41,150.36,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147250378,5.44311484,150.4,150.36,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147250581,3.15857068,150.41,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751147250770,5.40958346,150.4,150.39,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751147254477,37.92958346,150.4,150.31,1.15720343]
["bitfinex-derivatives","SOLF0:USTF0",1751147254678,12.47287123,150.39,150.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751147254978,12.47287123,150.38,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751147255185,3.15857068,150.36,150.31,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147255382,5.40958346,150.35,150.31,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147255580,5.40958346,150.34,150.33,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751147255781,2.1793,150.38,150.33,3.15857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147255978,5.39193019,150.37,150.33,35.67857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147256284,5.39193019,150.36,150.33,35.67857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147256479,2.1793,150.38,150.33,35.67857068]
["bitfinex-derivatives","SOLF0:USTF0",1751147256685,5.38878726,150.37,150.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751147256985,5.38878726,150.36,150.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751147257184,2.1793,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751147257487,7.56541301,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751147258975,5.38611301,150.38,150.37,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751147260684,37.47150611,150.42,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751147260888,7.76586676,150.41,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751147261072,5.36901041,150.4,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751147262785,0.77281041,150.4,150.39,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751147262984,4.60908964,150.46,150.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751147263185,2.40971883,150.47,150.45,4.95150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147263386,3.9846,150.53,150.46,37.47150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147263588,4.60908964,150.52,150.46,37.47150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147263790,4.60908964,150.54,150.46,37.47150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147263989,4.60908964,150.53,150.46,37.47150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147264189,4.60908964,150.52,150.5,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147264388,4.60908964,150.54,150.5,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147264690,4.60908964,150.53,150.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751147264890,4.60908964,150.56,150.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751147265085,4.60908964,150.56,150.48,4.95150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147265086,9.56059575,150.56,150.48,4.95150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147265291,8.59338964,150.55,150.5,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147265890,3.9844,150.54,150.5,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147266893,8.93590611,150.54,150.5,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751147269798,3.9847,150.53,150.49,36.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751147272400,3.9847,150.53,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147274800,3.9847,150.53,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147275602,3.9847,150.53,150.5,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751147276597,3.9844,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147276807,4.5863,150.55,150.48,38.09150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147277001,4.5863,150.55,150.47,4.95150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147277305,9.37757944,150.54,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147277503,3.9845,150.54,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147279205,5.39194244,150.53,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147279406,3.9845,150.54,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147279704,5.39140883,150.53,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147279901,3.9845,150.54,150.5,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751147282511,3.9845,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147283611,8.5705,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751147284804,6.3358,150.55,150.52,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751147286018,6.3358,150.55,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147286019,3.9843,150.54,150.51,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1751147286917,4.95150611,150.53,150.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751147287412,3.9851,150.51,150.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751147287809,3.9851,150.51,150.47,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1751147288008,3.9849,150.52,150.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751147288510,3.9849,150.52,150.48,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1751147289616,9.37444597,150.53,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147289807,3.9847,150.53,150.49,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751147290219,2.3516,150.55,150.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751147291418,2.3516,150.55,150.53,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751147292920,2.3516,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147293115,7.7354466,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147295619,4.78406819,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751147295815,10.16735049,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751147296221,5.3832823,150.57,150.56,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751147300123,11.08170611,150.6,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147300429,10.17699421,150.59,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147300633,5.400958,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147303823,2.1474,150.6,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147304134,10.24809216,150.59,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147304329,5.42882846,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147305121,10.28278091,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147307127,12.68200376,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147307328,10.28278091,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147308236,12.68317947,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147313240,12.67949936,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147313546,10.28278091,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147317147,5.42882846,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147325361,10.24801403,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147329467,12.64124503,150.58,150.57,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751147331168,12.64124503,150.58,150.52,4.95150611]
["bitfinex-derivatives","SOLF0:USTF0",1751147331372,5.42882846,150.57,150.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751147331569,5.42882846,150.56,150.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751147331766,2.3980022,150.59,150.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751147331969,12.66412825,150.58,150.57,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751147332562,15.82509538,150.58,150.53,36.40096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147332762,12.66412825,150.57,150.53,36.40096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147333062,5.45580479,150.56,150.53,36.40096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147333267,5.45580479,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147337471,10.27572425,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147339570,12.67387081,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147356085,7.85395135,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147356277,5.45580479,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147356878,10.22599607,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147358289,12.62206883,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147363091,10.22599607,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147364388,12.62486489,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147367195,10.22599607,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147367402,12.62555984,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147369588,10.22599607,150.55,150.54,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147370395,5.45580479,150.55,150.54,7.14526713]
["bitfinex-derivatives","SOLF0:USTF0",1751147371393,10.21936965,150.55,150.54,7.14526713]
["bitfinex-derivatives","SOLF0:USTF0",1751147373389,5.45580479,150.55,150.54,7.14526713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375101,5.30836713,150.6,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375302,11.67137435,150.59,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375600,7.19116096,150.58,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375800,7.19116096,150.57,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375991,5.30836713,150.6,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147375992,7.19116096,150.56,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147376192,5.30836713,150.6,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147376393,11.67021746,150.59,150.54,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147376687,5.30836713,150.6,150.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751147376688,7.19044815,150.58,150.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751147376893,7.19044815,150.57,150.56,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147378603,7.19044815,150.57,150.56,7.14456713]
["bitfinex-derivatives","SOLF0:USTF0",1751147379903,7.19044815,150.57,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751147382001,2.40406614,150.57,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751147387115,7.85367847,150.57,150.56,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751147390524,7.85367847,150.57,150.5,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751147390714,7.83676172,150.56,150.51,35.98096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147390917,12.34836464,150.55,150.51,35.98096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147391117,7.83676172,150.54,150.53,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147395614,5.44961233,150.54,150.53,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751147400232,5.44961233,150.54,150.53,7.14526713]
["bitfinex-derivatives","SOLF0:USTF0",1751147400624,8.32701123,150.6,150.53,9.80096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147400625,2.1474,150.6,150.53,9.80096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147400923,8.24701369,150.72,150.58,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147401234,573.62,150.85,150.58,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147401235,3.16096713,150.76,150.71,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147401625,3.16096713,150.74,150.69,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147402126,3.16096713,150.74,150.7,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751147403330,7.13976713,150.74,150.69,7.14106713]
["bitfinex-derivatives","SOLF0:USTF0",1751147403639,3.16096713,150.72,150.68,3.16096713]
["bitfinex-derivatives","SOLF0:USTF0",1751147403833,7.14026713,150.72,150.67,7.14136713]
["bitfinex-derivatives","SOLF0:USTF0",1751147404135,2.1398,150.71,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751147405736,2.1398,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751147406230,6.1194,150.71,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751147406435,6.1194,150.71,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147407438,2.1398,150.71,150.66,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751147407625,2.1398,150.71,150.64,37.63056247]
["bitfinex-derivatives","SOLF0:USTF0",1751147407833,2.2226,150.7,150.64,37.63056247]
["bitfinex-derivatives","SOLF0:USTF0",1751147408136,3.9801,150.69,150.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751147408334,6.2345,150.69,150.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1751147409439,6.2345,150.69,150.62,4.93056247]
["bitfinex-derivatives","SOLF0:USTF0",1751147409938,38.9345,150.69,150.64,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751147410247,38.9345,150.69,150.62,4.93056247]
["bitfinex-derivatives","SOLF0:USTF0",1751147411338,38.9345,150.69,150.64,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751147413639,6.2345,150.69,150.65,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751147414441,2.2544,150.69,150.66,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751147420252,6.2345,150.69,150.66,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751147429237,2.2544,150.69,150.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751147429446,2.2544,150.69,150.63,4.93056247]
["bitfinex-derivatives","SOLF0:USTF0",1751147430353,2.2544,150.69,150.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147432751,2.2544,150.69,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147434553,5.4106248,150.69,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147437552,2.2544,150.69,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147441450,6.2026,150.7,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147447359,3.9803,150.69,150.66,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751147451469,3.9803,150.69,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147467276,3.9803,150.69,150.66,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751147473784,35.8562248,150.71,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751147474384,39.8359248,150.71,150.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751147475682,39.8359248,150.71,150.65,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147475889,39.8359248,150.71,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147476078,32.7,150.71,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147476883,36.6796,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751147478984,36.6796,150.71,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147478985,32.7,150.71,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147479390,36.6796,150.71,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751147479684,5.38685156,150.7,150.68,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751147479993,5.38685156,150.69,150.66,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147480177,5.38685156,150.68,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147488787,5.38685156,150.68,150.51,31.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751147488982,3.1562248,150.66,150.6,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147489184,5.38685156,150.65,150.61,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147489384,3.1562248,150.7,150.63,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147489688,5.38265279,150.69,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147489883,5.38265279,150.68,150.67,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751147490188,5.38265279,150.68,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147490389,5.38265279,150.67,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147490586,5.38265279,150.66,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147490787,7.1362248,150.7,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147491089,3.1562248,150.68,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147491279,5.38268881,150.67,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147491479,5.38268881,150.66,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147491678,5.38268881,150.65,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147491880,3.1562248,150.68,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147492082,8.53908714,150.68,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147494793,3.1562248,150.68,150.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751147495783,3.1562248,150.68,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147495984,38.91569978,150.71,150.63,35.8362248]
["bitfinex-derivatives","SOLF0:USTF0",1751147496185,3.1562248,150.7,150.65,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147496787,3.1562248,150.7,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751147501601,3.1562248,150.7,150.67,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751147502306,3.1562248,150.7,150.68,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751147502602,3.1562248,150.72,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147503202,3.1562248,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751147503504,7.1355248,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751147503713,3.1562248,150.72,150.67,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147504510,7.1355248,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751147507521,3.1562248,150.72,150.69,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751147509219,3.1562248,150.72,150.7,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751147509921,5.3908379,150.71,150.7,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751147531839,5.3908379,150.71,150.69,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751147532142,5.3908379,150.7,150.69,7.1360248]
["bitfinex-derivatives","SOLF0:USTF0",1751147540549,5.3908379,150.7,150.69,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751147542755,3.9789,150.74,150.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751147547658,3.9789,150.74,150.7,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147547659,42.19192458,150.76,150.7,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147547953,39.03569978,150.76,150.72,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147548154,32.82,150.76,150.72,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147549256,32.82,150.76,150.75,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751147549454,3.1562248,150.78,150.72,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147550262,9.37192458,150.78,150.72,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147551561,9.37192458,150.78,150.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751147552370,9.37192458,150.78,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751147553367,3.1562248,150.78,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751147554669,5.37771553,150.77,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751147557670,6.21569978,150.8,150.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751147557863,9.37192458,150.8,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147558062,13.34922458,150.8,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147558264,9.37192458,150.8,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147558566,3.1562248,150.8,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147559271,10.19269978,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751147559472,3.977,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751147560770,3.1562248,150.8,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751147563075,6.21569978,150.82,150.77,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147563276,3.1562248,150.82,150.77,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147563774,3.1562248,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751147564174,8.40459978,150.85,150.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751147564382,15.53672458,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147564578,9.3210248,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147566463,9.3210248,150.85,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751147567474,9.3210248,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147572287,3.1562248,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147574183,3.1562248,150.83,150.78,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147574982,3.1562248,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751147576583,127.64,150.82,150.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751147576783,127.64,150.82,150.71,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147576987,3.1562248,150.75,150.74,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751147578885,3.1562248,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751147580481,36.6175,150.79,150.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751147580792,32.64,150.79,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147581282,32.64,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751147581479,32.64,150.79,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147581685,32.64,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751147582082,36.6167,150.82,150.75,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147582277,3.1562248,150.81,150.76,3.1562248]
["bitfinex-derivatives","SOLF0:USTF0",1751147582679,36.6167,150.82,150.74,37.56467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147583180,36.6167,150.82,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751147584583,36.6167,150.82,150.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751147590090,36.6167,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751147591889,36.6167,150.82,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751147592788,4.92467123,150.84,150.76,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147592979,44.16037101,150.85,150.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751147593185,44.16037101,150.85,150.77,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147593390,48.13637101,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147593590,41.92067123,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147593990,37.94467123,150.85,150.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751147594497,41.92057123,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147597790,36.9959,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147598593,33.02,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751147599499,4.92467123,150.84,150.72,8.2027899]
["bitfinex-derivatives","SOLF0:USTF0",1751147599793,11.14037101,150.84,150.75,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147599994,4.92467123,150.82,150.73,37.94467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147600296,3.9771,150.81,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751147600593,4.92467123,150.82,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751147601594,3.977,150.81,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751147605190,11.14037101,150.83,150.75,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147605804,4.92467123,150.83,150.75,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147605995,8.90107123,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147607206,6.21569978,150.84,150.77,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147607901,6.21569978,150.84,150.77,37.94467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147608303,6.21569978,150.84,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147608804,39.23569978,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147610400,33.02,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147611201,12.37052053,150.9,150.84,37.94467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147611496,17.30898765,150.96,150.87,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147611704,33.02,150.95,150.87,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147611895,33.02,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751147612297,33.02,150.95,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751147614003,36.9932,150.95,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751147614199,33.02,150.96,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751147614406,33.02,150.96,150.91,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147614907,4.45254705,150.96,150.91,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147615105,34.14,150.98,150.93,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147615509,4.7117,151.01,150.93,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147615510,34.14,150.99,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751147616006,3.9725,150.98,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751147616203,4.7117,151.01,150.95,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147616408,38.8517,151.01,150.95,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147617713,38.8517,151.01,150.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751147617714,34.12,151.04,150.97,8.89727123]
["bitfinex-derivatives","SOLF0:USTF0",1751147618411,9.03217134,151.06,150.99,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147618715,34.12,151.04,150.99,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147619310,34.12,151.04,151.01,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147619512,34.12,151.04,150.99,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147619902,3.9713,151.03,150.99,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147620606,3.9713,151.03,150.99,8.89667123]
["bitfinex-derivatives","SOLF0:USTF0",1751147621111,34.12,151.04,150.97,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147621615,3.9717,151.01,150.97,8.89717123]
["bitfinex-derivatives","SOLF0:USTF0",1751147622517,3.9719,151.0,150.97,8.89717123]
["bitfinex-derivatives","SOLF0:USTF0",1751147623213,3.9719,151.0,150.97,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147623514,3.9722,150.99,150.97,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147623923,34.1,151.0,150.97,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147624118,3.9723,150.99,150.97,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147624826,3.9724,150.98,150.95,8.89777123]
["bitfinex-derivatives","SOLF0:USTF0",1751147625221,34.1,151.0,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751147626627,3.9722,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751147628529,8.3663,150.99,150.95,8.89787123]
["bitfinex-derivatives","SOLF0:USTF0",1751147629932,3.9724,150.98,150.95,8.89787123]
["bitfinex-derivatives","SOLF0:USTF0",1751147632827,3.9728,150.97,150.95,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147634234,3.9728,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751147634440,34.1,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751147637943,38.073,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751147639735,3.9733,150.95,150.9,4.92467123]
["bitfinex-derivatives","SOLF0:USTF0",1751147640343,3.9733,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751147667054,38.073,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751147670667,3.9732,150.95,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751147676657,7.11887106,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751147679770,3.9732,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751147679960,7.11887106,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751147682270,7.11887106,150.95,150.91,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147682657,7.11887106,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751147684870,33.54,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751147687971,37.5135,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751147691571,37.5135,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147695467,40.65917106,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147696776,37.5135,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147699486,33.54,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147700971,39.7418104,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147702476,43.7153104,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751147703279,43.7153104,150.94,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751147703481,46.86098146,150.94,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751147703778,43.7153104,150.94,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751147706283,11.58398146,150.93,150.87,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147706480,134.5218104,150.92,150.87,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147706682,137.66748146,150.92,150.87,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147706982,3.9744,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751147707183,33.54,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751147707573,42.88748146,150.9,150.86,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147707879,42.88748146,150.9,150.81,33.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751147707880,42.88748146,150.9,150.85,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147708273,42.88748146,150.9,150.86,3.14567106]
["bitfinex-derivatives","SOLF0:USTF0",1751147708576,3.9748,150.89,150.86,7.12107106]
["bitfinex-derivatives","SOLF0:USTF0",1751147710885,3.9748,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751147713881,3.9748,150.89,150.86,7.12107106]
["bitfinex-derivatives","SOLF0:USTF0",1751147716485,7.12277059,150.89,150.85,7.12377059]
["bitfinex-derivatives","SOLF0:USTF0",1751147717091,3.9748,150.89,150.85,7.12377059]
["bitfinex-derivatives","SOLF0:USTF0",1751147717392,7.12277059,150.89,150.85,7.12377059]
["bitfinex-derivatives","SOLF0:USTF0",1751147719477,7.12277059,150.89,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147719680,7.12277059,150.89,150.85,7.12377059]
["bitfinex-derivatives","SOLF0:USTF0",1751147719978,7.12277059,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751147723388,7.12277059,150.89,150.85,7.12377059]
["bitfinex-derivatives","SOLF0:USTF0",1751147727488,7.12277059,150.89,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147729494,7.12277059,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751147730495,3.14797059,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147732296,3.9748,150.89,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147732489,3.14797059,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147738404,3.9748,150.89,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147738705,3.14797059,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147739394,127.92,150.87,150.77,8.2027899]
["bitfinex-derivatives","SOLF0:USTF0",1751147739596,33.0,150.86,150.83,3.14997636]
["bitfinex-derivatives","SOLF0:USTF0",1751147739805,3.9758,150.85,150.83,3.14997636]
["bitfinex-derivatives","SOLF0:USTF0",1751147740002,33.0,150.86,150.83,3.14997636]
["bitfinex-derivatives","SOLF0:USTF0",1751147740714,36.9756,150.86,150.83,3.14997636]
["bitfinex-derivatives","SOLF0:USTF0",1751147741008,40.12557636,150.86,150.82,7.12647636]
["bitfinex-derivatives","SOLF0:USTF0",1751147741508,40.12557636,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147742609,40.12483425,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147743902,36.9756,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147744412,40.12483425,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751147745511,40.12483425,150.86,150.82,7.12573425]
["bitfinex-derivatives","SOLF0:USTF0",1751147745914,7.12513425,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147746809,3.9759,150.85,150.82,7.12573425]
["bitfinex-derivatives","SOLF0:USTF0",1751147747917,3.9763,150.84,150.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751147748117,7.12553425,150.84,150.8,3.14923425]
["bitfinex-derivatives","SOLF0:USTF0",1751147748414,7.12553425,150.84,150.8,7.12623425]
["bitfinex-derivatives","SOLF0:USTF0",1751147749212,3.14923425,150.82,150.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751147749415,3.14923425,150.8,150.75,3.14923425]
["bitfinex-derivatives","SOLF0:USTF0",1751147749625,3.14923425,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751147749816,36.14923425,150.78,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751147750618,33.0,150.78,150.75,7.12763425]
["bitfinex-derivatives","SOLF0:USTF0",1751147751325,33.0,150.78,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751147753620,33.0,150.78,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751147753824,33.0,150.78,150.77,7.12713425]
["bitfinex-derivatives","SOLF0:USTF0",1751147757422,33.0,150.78,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751147761729,33.02,150.83,150.77,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147761924,33.02,150.83,150.81,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147763430,33.02,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147763930,6.3289,150.87,150.82,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147764131,33.02,150.86,150.83,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147765531,33.02,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751147768037,33.02,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147768631,5.50504291,150.87,150.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751147768632,583.4388104,150.91,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751147768835,3.15154291,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751147769132,131.19154291,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751147770136,3.15154291,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751147771336,3.15154291,150.94,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751147771637,3.15154291,150.94,150.89,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147772041,3.15154291,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751147772337,3.15154291,150.94,150.89,3.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751147772743,3.9735,150.94,150.87,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147772931,166.19622828,150.95,150.87,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147773333,170.16952828,150.95,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751147775938,170.16952828,150.95,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751147775939,3.9735,150.94,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751147778539,4.91622828,150.93,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751147778745,4.91622828,150.91,150.84,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147779035,3.974,150.92,150.84,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147779239,8.89022828,150.92,150.84,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147779443,33.04,150.91,150.84,4.91622828]
["bitfinex-derivatives","SOLF0:USTF0",1751147779641,33.04,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751147784437,37.0142,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751147786349,33.04,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751147786843,33.04,150.91,150.85,4.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1751147787051,33.04,150.91,150.83,37.95814671]
["bitfinex-derivatives","SOLF0:USTF0",1751147787250,33.04,150.91,150.83,4.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1751147787445,8.89284671,150.9,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751147790143,3.9748,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751147791753,3.975,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147792049,33.04,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147792454,33.04,150.87,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751147792757,33.04,150.87,150.81,4.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1751147793146,35.259,150.87,150.81,4.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1751147793346,3.9758,150.85,150.79,4.92135041]
["bitfinex-derivatives","SOLF0:USTF0",1751147793754,40.18035041,150.87,150.79,4.92135041]
["bitfinex-derivatives","SOLF0:USTF0",1751147794157,3.9763,150.84,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147794462,33.04,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147795452,33.04,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147799445,33.04,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147802958,33.04,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147803457,33.04,150.83,150.79,4.92135041]
["bitfinex-derivatives","SOLF0:USTF0",1751147804561,33.04,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147808958,2.219,150.87,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147809158,33.22,150.86,150.83,3.14986221]
["bitfinex-derivatives","SOLF0:USTF0",1751147809359,33.22,150.86,150.83,3.14896981]
["bitfinex-derivatives","SOLF0:USTF0",1751147809556,33.22,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751147817372,37.1955,150.86,150.82,7.12536981]
["bitfinex-derivatives","SOLF0:USTF0",1751147817562,37.1955,150.86,150.83,3.14896981]
["bitfinex-derivatives","SOLF0:USTF0",1751147818864,37.1955,150.86,150.82,7.12536981]
["bitfinex-derivatives","SOLF0:USTF0",1751147819775,37.1955,150.86,150.82,7.12558764]
["bitfinex-derivatives","SOLF0:USTF0",1751147820574,37.1955,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751147820772,33.22,150.86,150.83,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147821073,33.22,150.86,150.84,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147821375,33.22,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751147826771,33.22,150.86,150.84,7.12518764]
["bitfinex-derivatives","SOLF0:USTF0",1751147827074,33.22,150.86,150.84,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147827278,33.22,150.86,150.83,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147827671,36.36918764,150.86,150.81,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147827879,7.12508764,150.85,150.81,7.12578764]
["bitfinex-derivatives","SOLF0:USTF0",1751147828779,3.9759,150.85,150.81,7.12578764]
["bitfinex-derivatives","SOLF0:USTF0",1751147829269,3.9759,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751147831872,3.9759,150.85,150.81,7.12588764]
["bitfinex-derivatives","SOLF0:USTF0",1751147832480,3.976,150.84,150.81,7.12588764]
["bitfinex-derivatives","SOLF0:USTF0",1751147832780,3.976,150.84,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147835677,3.976,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147836883,3.976,150.84,150.81,7.12618764]
["bitfinex-derivatives","SOLF0:USTF0",1751147841180,3.9766,150.83,150.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751147841384,3.9766,150.83,150.8,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147842281,3.9766,150.83,150.8,7.12628764]
["bitfinex-derivatives","SOLF0:USTF0",1751147843375,7.12548764,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147844587,3.9763,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147844786,33.04,150.83,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751147845587,33.04,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147847785,33.04,150.83,150.81,7.12608764]
["bitfinex-derivatives","SOLF0:USTF0",1751147849289,33.04,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751147854089,33.04,150.83,150.81,7.12608764]
["bitfinex-derivatives","SOLF0:USTF0",1751147859395,33.04,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751147873301,6.2018104,150.84,150.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751147873501,33.02,150.86,150.83,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147873808,33.02,150.86,150.84,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147874497,6.2018104,150.87,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751147874703,12.75373012,150.9,150.86,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751147874704,6.2018104,150.9,150.86,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147875001,6.2018104,150.9,150.88,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147875203,6.2018104,150.91,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751147877409,46.34509804,150.92,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751147878712,40.14328764,150.92,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751147880314,33.02,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751147884518,36.16918764,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751147884910,36.16918764,150.92,150.88,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147885714,36.16918764,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751147887009,36.16918764,150.92,150.9,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751147893935,40.14328764,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751147897032,3.9744,150.91,150.88,7.12418764]
["bitfinex-derivatives","SOLF0:USTF0",1751147897740,3.14918764,150.97,150.9,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147897929,3.14918764,150.97,150.92,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147898128,7.12208764,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751147898325,3.14918764,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751147899729,35.245,150.98,150.94,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147900537,35.245,150.98,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751147902133,32.98,150.99,150.96,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147903538,32.98,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147910945,36.12918764,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147913242,40.57294204,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147913449,36.12918764,150.99,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751147913644,40.57294204,150.99,150.95,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147913945,32.98,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147914149,37.4237544,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147917751,4.4437544,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147919747,3.14918764,151.0,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751147921045,3.14918764,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751147921249,6.2018104,151.02,150.99,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147921453,6.2018104,151.04,151.01,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147921754,3.14918764,151.06,151.01,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147922050,3.14918764,151.06,150.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751147922051,42.29099804,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751147922451,36.08918764,151.07,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751147922651,36.08918764,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751147923046,32.94,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751147923352,36.08918764,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751147923549,40.05938764,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751147924351,36.9102,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751147925252,4.4339,151.1,151.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751147925253,32.94,151.1,151.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751147925552,6.2018104,151.17,151.09,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147925752,10.1694104,151.17,151.13,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147925943,3.14918764,151.15,151.1,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147926140,32.94,151.15,151.1,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147926354,36.08918764,151.15,151.1,3.14918764]
["bitfinex-derivatives","SOLF0:USTF0",1751147926651,36.08918764,151.15,151.09,4.902805]
["bitfinex-derivatives","SOLF0:USTF0",1751147926652,32.94,151.15,151.09,4.902805]
["bitfinex-derivatives","SOLF0:USTF0",1751147926851,3.9687,151.13,151.07,8.872905]
["bitfinex-derivatives","SOLF0:USTF0",1751147927046,3.9687,151.13,151.07,41.812905]
["bitfinex-derivatives","SOLF0:USTF0",1751147927945,3.9689,151.12,151.07,41.812905]
["bitfinex-derivatives","SOLF0:USTF0",1751147928946,3.9691,151.11,151.07,41.812905]
["bitfinex-derivatives","SOLF0:USTF0",1751147931054,3.9694,151.1,151.07,41.812905]
["bitfinex-derivatives","SOLF0:USTF0",1751147931647,14.8288238,151.14,151.07,4.902805]
["bitfinex-derivatives","SOLF0:USTF0",1751147931848,4.902805,151.12,151.05,37.822805]
["bitfinex-derivatives","SOLF0:USTF0",1751147932048,2.2462,151.11,151.05,37.822805]
["bitfinex-derivatives","SOLF0:USTF0",1751147932456,3.9698,151.09,151.05,41.793405]
["bitfinex-derivatives","SOLF0:USTF0",1751147935353,3.9698,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751147937059,3.9694,151.1,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751147937457,3.9694,151.1,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147938963,3.9694,151.1,151.07,8.872905]
["bitfinex-derivatives","SOLF0:USTF0",1751147939260,2.2462,151.11,151.07,8.872905]
["bitfinex-derivatives","SOLF0:USTF0",1751147940059,2.2462,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147942561,6.2153,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147943457,2.2462,151.11,151.09,4.90425353]
["bitfinex-derivatives","SOLF0:USTF0",1751147943652,2.206,151.13,151.09,4.90425353]
["bitfinex-derivatives","SOLF0:USTF0",1751147943864,39.2439,151.15,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751147944059,6.78307896,151.16,151.11,4.90425353]
["bitfinex-derivatives","SOLF0:USTF0",1751147944262,2.243,151.16,151.11,4.90425353]
["bitfinex-derivatives","SOLF0:USTF0",1751147944559,2.243,151.16,151.13,4.90425353]
["bitfinex-derivatives","SOLF0:USTF0",1751147945162,9.85573483,151.17,151.09,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751147945362,9.85573483,151.17,151.14,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147945559,9.85573483,151.17,151.16,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147945760,4.54007896,151.19,151.16,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147945961,4.54007896,151.19,151.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751147946261,4.54007896,151.19,151.15,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147946463,4.54007896,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751147947059,4.54007896,151.22,151.17,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147947261,9.8514076,151.23,151.19,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147947459,9.8514076,151.23,151.21,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147947662,4.54007896,151.24,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751147947967,4.54007896,151.23,151.22,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751147948172,4.54007896,151.24,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751147948363,4.54007896,151.24,151.21,8.86626724]
["bitfinex-derivatives","SOLF0:USTF0",1751147948963,4.54007896,151.24,151.21,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147949272,10.73607896,151.25,151.21,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147949471,6.196,151.25,151.21,4.89986724]
["bitfinex-derivatives","SOLF0:USTF0",1751147950773,4.54007896,151.24,151.21,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751147950972,4.54007896,151.23,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951170,4.54007896,151.24,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951368,4.54007896,151.23,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951567,2.2306,151.25,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951568,4.54007896,151.24,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951765,4.54007896,151.23,151.2,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147951960,4.54007896,151.23,151.18,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147952263,4.89541354,151.21,151.12,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751147952461,4.89541354,151.17,151.1,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147952660,39.9823,151.16,151.08,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147952869,3.9685,151.14,151.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751147953969,3.9685,151.14,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751147954775,4.89541354,151.15,151.08,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147954972,4.64039753,151.14,151.08,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147955678,3.969,151.12,151.08,8.86511354]
["bitfinex-derivatives","SOLF0:USTF0",1751147955972,4.64039753,151.13,151.08,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147956174,4.64039753,151.15,151.08,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147956375,3.9686,151.13,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751147956569,8.60899753,151.13,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751147956876,3.9686,151.13,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751147957467,3.9684,151.14,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751147957673,4.69149219,151.13,151.1,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751147957872,8.66029219,151.12,151.09,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147958070,3.9688,151.12,151.09,4.89541354]
["bitfinex-derivatives","SOLF0:USTF0",1751147958378,3.9688,151.12,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751147958379,3.9688,151.12,151.08,8.87278523]
["bitfinex-derivatives","SOLF0:USTF0",1751147958577,3.9692,151.11,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147959182,37.1689,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147960275,41.73771371,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147960476,37.1689,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147960881,41.73771371,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147961184,37.1689,151.12,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147962482,4.58037676,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147962979,8.54947676,151.11,151.08,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751147963481,33.2,151.12,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147963682,4.58374727,151.11,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147963879,33.2,151.12,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147964078,4.58374727,151.11,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147964272,33.2,151.12,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147964473,4.58695856,151.11,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147964682,3.9694,151.1,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147966885,4.57279065,151.09,151.04,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147967079,33.2,151.12,151.04,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147967291,3.9698,151.09,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751147967583,3.9698,151.09,151.04,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147968583,3.9698,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147971081,4.5197496,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147971282,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147971488,4.51943422,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147971682,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147971893,4.51943422,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147972191,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147972396,4.51943422,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147972691,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147972888,4.51897131,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147973086,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147973287,4.51897131,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147973490,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147975297,10.74898894,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147976499,6.2428,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147977796,3.9699,151.08,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751147979201,9.31477267,151.08,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751147979502,5.34487267,151.08,150.97,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751147979694,5.34465652,151.07,151.01,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147979896,33.2,151.08,151.01,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147980096,37.70581995,151.08,151.01,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147981003,3.9705,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751147985321,3.9705,151.06,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751147986616,33.2,151.08,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751147986812,3.9711,151.04,150.99,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147987213,9.40890518,151.07,150.99,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147987517,9.40890518,151.07,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751147988622,3.9711,151.04,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751147989213,3.9707,151.05,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751147990122,41.91345162,151.08,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751147990320,37.70581995,151.08,151.01,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147990622,33.2,151.08,151.01,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147991122,33.2,151.08,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147991414,37.54164521,151.11,151.05,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147991615,3.9695,151.1,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147991809,33.1,151.11,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751147992013,38.00308523,151.11,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751147992421,3.9698,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751147994223,3.9694,151.1,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147994417,8.41104521,151.1,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147995321,4.44766786,151.09,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147996515,3.9694,151.1,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147996730,4.47847123,151.09,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147996929,3.9694,151.1,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147997226,4.47847123,151.09,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147997527,4.47847123,151.08,151.07,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751147999422,4.47847123,151.08,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751147999621,4.47847123,151.07,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751148000724,4.47847123,151.07,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148001029,4.21345033,151.09,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148001325,3.9703,151.06,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148001829,4.21345033,151.09,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148002026,4.4949567,151.08,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148002320,4.4949567,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751148002725,4.4949567,151.07,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751148002928,6.2018104,151.1,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751148003128,8.73299577,151.09,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751148003330,4.49592853,151.08,151.04,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751148003629,4.49592853,151.07,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148003933,8.46721034,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148004232,4.49691034,151.05,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148004530,3.9703,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148004728,4.49761758,151.05,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148005030,3.9703,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148005230,4.49756037,151.05,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148005429,3.9699,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751148005730,4.4978289,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751148005926,4.4978289,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751148006531,4.23886564,151.08,151.05,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751148006726,4.49780642,151.07,151.03,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148006933,6.2018104,151.1,151.05,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148007134,4.49683918,151.09,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751148009127,8.46412751,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751148009327,4.49542751,151.11,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751148009529,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751148009726,4.49574909,151.11,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751148009925,3.9687,151.12,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751148010129,8.46454909,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751148010329,3.9688,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751148010528,5.37057117,151.1,151.07,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148010728,5.37057117,151.09,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751148012326,4.25920186,151.12,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751148012632,4.49429983,151.12,151.11,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751148013231,6.2018104,151.16,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751148013435,8.79564303,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751148013732,4.5385598,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751148013922,4.5385598,151.13,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751148014526,4.5385598,151.13,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148014735,8.22360468,151.15,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148014934,4.53686105,151.14,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148015233,4.53686105,151.13,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148015431,3.9679,151.15,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148015632,8.50344551,151.14,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148015826,3.9681,151.14,151.11,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751148018835,37.37570468,151.17,151.1,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148019035,4.5304594,151.16,151.1,4.90308523]
["bitfinex-derivatives","SOLF0:USTF0",1751148019238,8.4983594,151.15,151.11,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751148019534,3.9679,151.15,151.11,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751148019940,3.9679,151.15,151.11,8.86973505]
["bitfinex-derivatives","SOLF0:USTF0",1751148020436,3.9679,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751148022840,3.9679,151.15,151.11,8.86983505]
["bitfinex-derivatives","SOLF0:USTF0",1751148025732,3.968,151.14,151.11,8.86983505]
["bitfinex-derivatives","SOLF0:USTF0",1751148027738,9.49298331,151.15,151.07,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148028045,38.02113505,151.13,151.07,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148028338,3.9695,151.09,151.05,8.87133505]
["bitfinex-derivatives","SOLF0:USTF0",1751148030938,3.9695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751148034643,3.9696,151.08,151.05,8.87143505]
["bitfinex-derivatives","SOLF0:USTF0",1751148035543,3.9694,151.09,151.05,8.87143505]
["bitfinex-derivatives","SOLF0:USTF0",1751148036044,3.9694,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751148038046,4.55539937,151.11,151.05,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148038254,4.55568581,151.1,151.05,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148038438,3.9698,151.09,151.05,8.87153505]
["bitfinex-derivatives","SOLF0:USTF0",1751148039844,3.9699,151.08,151.05,8.87153505]
["bitfinex-derivatives","SOLF0:USTF0",1751148043450,3.9697,151.09,151.05,8.87153505]
["bitfinex-derivatives","SOLF0:USTF0",1751148043861,3.9697,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751148045651,3.9699,151.08,151.05,8.87163505]
["bitfinex-derivatives","SOLF0:USTF0",1751148047464,3.9699,151.08,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751148048759,15.38233904,151.11,151.03,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751148049065,8.81630178,151.1,151.03,38.02113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148049264,8.81630178,151.09,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148049560,8.50690819,151.08,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148049754,4.53690819,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148050063,3.97,151.08,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148050254,8.50898111,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148050454,3.9702,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148052364,42.16052864,151.09,151.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751148052570,42.16052864,151.09,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148052571,8.81872465,151.08,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148052755,8.81872465,151.07,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148053060,4.53933106,151.06,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148053366,4.53933106,151.05,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148053660,4.27939359,151.08,151.0,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148053860,3.9707,151.05,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148054059,4.90113505,151.07,150.97,573.754]
["bitfinex-derivatives","SOLF0:USTF0",1751148054261,4.90113505,151.05,150.98,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148054462,37.88113505,151.05,150.98,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148055162,3.9714,151.03,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148055350,37.88113505,151.05,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148055553,4.51333499,151.04,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148055754,3.971,151.04,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148055965,3.971,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751148057356,3.971,151.04,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148059368,41.39718873,151.05,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148060162,41.39718873,151.05,150.88,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751148060163,4.90113505,151.04,150.88,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751148060363,4.90113505,150.98,150.9,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148060562,33.0,150.97,150.86,43.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751148060862,9.35055453,150.96,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148061058,4.90113505,150.94,150.87,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148061264,33.0,150.93,150.86,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148061467,33.0,150.93,150.84,113.34352825]
["bitfinex-derivatives","SOLF0:USTF0",1751148061665,4.90113505,150.92,150.85,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148062562,3.9745,150.91,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148062967,4.90113505,150.92,150.85,4.90113505]
["bitfinex-derivatives","SOLF0:USTF0",1751148063174,33.0,150.93,150.89,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148063663,33.0,150.96,150.91,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148064071,33.0,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148064266,33.0,150.96,150.91,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148064969,33.0,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148067165,33.0,150.96,150.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148068468,33.0,150.96,150.94,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148071577,3.9735,150.95,150.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751148071764,3.9735,150.95,150.89,37.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148072174,3.9735,150.95,150.91,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148074580,3.9738,150.94,150.91,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148077373,3.9736,150.94,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148078080,3.9736,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148079185,3.9736,150.94,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148080188,3.9734,150.95,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148081988,33.0,150.96,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148082189,37.91633884,150.96,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148082481,33.0,150.96,150.89,37.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148082687,33.0,150.96,150.91,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148083083,33.0,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148083484,33.0,150.96,150.91,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148083676,33.0,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148084287,2.1649,151.0,150.95,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148084488,38.19633884,151.03,150.95,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148084789,38.19633884,151.03,150.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751148084790,3.9724,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751148086185,3.9721,151.0,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148086896,3.9724,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751148087082,38.19633884,150.99,150.93,4.91633884]
["bitfinex-derivatives","SOLF0:USTF0",1751148087995,38.19633884,150.99,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148088593,4.91334547,150.98,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148088895,4.91334547,150.98,150.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751148089200,4.91334547,150.96,150.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751148089689,4.91334547,150.96,150.89,4.91334547]
["bitfinex-derivatives","SOLF0:USTF0",1751148089889,8.88654547,150.96,150.89,4.91334547]
["bitfinex-derivatives","SOLF0:USTF0",1751148090195,33.28,150.95,150.88,35.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751148090389,4.91334547,150.94,150.88,35.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751148090589,4.91334547,150.94,150.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751148090796,4.91334547,150.94,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148090996,4.91334547,150.92,150.83,35.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751148091192,4.91334547,150.92,150.83,40.44764547]
["bitfinex-derivatives","SOLF0:USTF0",1751148091392,37.2544,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148093596,37.2544,150.91,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148093902,8.88794547,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148094304,8.88794547,150.9,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148094502,11.10624547,150.9,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148096204,2.2183,150.9,150.83,38.19857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148096410,2.2183,150.9,150.85,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148096704,33.28,150.91,150.87,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148096900,33.28,150.94,150.87,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148097907,37.2536,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148098304,37.2536,150.94,150.87,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148098305,33.28,150.94,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751148098509,38.19857124,150.97,150.89,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148099009,42.17137124,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148099413,3.9731,150.96,150.89,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148099709,38.19857124,150.97,150.89,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148100102,3.9734,150.95,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148100598,8.89197124,150.95,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148101504,3.9736,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148102608,3.9736,150.94,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148104009,2.3593,150.96,150.89,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148104404,2.3593,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148109712,2.3593,150.96,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148112408,6.3324,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148116026,2.3593,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148116714,2.3593,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148118524,6.3325,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148125530,38.19857124,150.97,150.89,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148125930,42.17147124,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148128334,3.973,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148129526,42.17147124,150.97,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148130335,42.17147124,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148133137,48.3109555,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148139248,6.13948426,150.96,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148141146,6.13948426,150.96,150.89,38.19857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148141346,10.11258426,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148142149,6.13948426,150.95,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148142851,6.13948426,150.96,150.91,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148143150,39.41948426,150.97,150.91,4.91857124]
["bitfinex-derivatives","SOLF0:USTF0",1751148143356,39.41948426,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148144047,39.41948426,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148144646,42.56407145,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148146553,39.41948426,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148148354,39.41948426,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148148653,6.13948426,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148149453,6.13948426,150.98,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148150750,6.13948426,150.98,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751148151249,10.11208426,150.98,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148151460,4.91337345,150.97,150.91,4.91337345]
["bitfinex-derivatives","SOLF0:USTF0",1751148151754,11.05285771,150.97,150.91,4.91337345]
["bitfinex-derivatives","SOLF0:USTF0",1751148152458,15.02575771,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148153254,10.11238426,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148156157,3.973,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148162363,10.11228426,150.97,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148163158,6.13948426,150.97,150.9,7.20721785]
["bitfinex-derivatives","SOLF0:USTF0",1751148163863,6.13948426,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148165866,43.17208426,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148167967,43.17208426,150.98,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148168765,46.31651655,150.98,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148170864,46.31651655,150.98,150.95,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751148171463,39.19948426,150.98,150.87,10.4656413]
["bitfinex-derivatives","SOLF0:USTF0",1751148171667,6.13948426,150.95,150.84,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751148171872,6.13948426,150.91,150.88,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148172168,6.13948426,150.96,150.9,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148172465,16.47359706,151.04,150.9,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148172466,8.15273012,151.02,150.95,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148172662,8.15273012,151.03,150.99,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148172863,8.15273012,151.04,151.01,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148173059,45.65543012,151.07,150.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148173265,2.29,151.07,151.04,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148173465,2.29,151.07,151.05,3.14443229]
["bitfinex-derivatives","SOLF0:USTF0",1751148173663,36.18443229,151.06,150.95,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751148173867,40.55253229,151.06,150.95,3.14390766]
["bitfinex-derivatives","SOLF0:USTF0",1751148174068,37.4081,151.06,150.98,3.14390766]
["bitfinex-derivatives","SOLF0:USTF0",1751148174267,8.15273012,151.04,150.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148174461,3.14066252,151.05,150.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148174667,2.29,151.07,151.04,3.14066252]
["bitfinex-derivatives","SOLF0:USTF0",1751148174979,8.15273012,151.11,151.06,3.14066252]
["bitfinex-derivatives","SOLF0:USTF0",1751148175269,3.14066252,151.12,151.08,3.14066252]
["bitfinex-derivatives","SOLF0:USTF0",1751148175771,3.969,151.12,151.09,3.13841731]
["bitfinex-derivatives","SOLF0:USTF0",1751148175967,4.23182737,151.12,151.09,3.13841731]
["bitfinex-derivatives","SOLF0:USTF0",1751148176168,3.13841731,151.1,151.03,3.13841731]
["bitfinex-derivatives","SOLF0:USTF0",1751148176468,3.13841731,151.04,150.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751148176767,35.168,151.09,150.93,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148176768,3.9722,151.0,150.93,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148177071,37.93132308,151.01,150.93,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148177275,3.9729,150.97,150.92,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751148177570,4.91132308,150.99,150.92,37.93132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148177770,3.9737,150.94,150.9,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148178076,3.9737,150.94,150.88,40.23252308]
["bitfinex-derivatives","SOLF0:USTF0",1751148178370,3.9735,150.95,150.92,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148178560,33.02,150.96,150.88,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751148178768,4.91132308,150.93,150.85,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148178965,33.04,150.92,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148179163,33.04,150.94,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148179569,35.2924,150.94,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148180170,3.9749,150.89,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148180366,4.91132308,150.93,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148180868,37.4536,150.94,150.87,4.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1751148181175,32.50149632,151.09,150.9,4.91496055]
["bitfinex-derivatives","SOLF0:USTF0",1751148181176,33.04,150.97,150.9,4.91496055]
["bitfinex-derivatives","SOLF0:USTF0",1751148181568,33.04,150.97,150.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148181569,33.04,150.97,150.94,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148181974,37.013,150.97,150.94,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148182174,33.04,151.0,150.96,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148182382,33.04,151.03,150.98,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148182573,3.9718,151.01,150.98,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148183170,33.04,151.03,150.98,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148183676,37.0113,151.03,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148185679,33.04,151.03,151.0,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148185977,33.04,151.06,151.0,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148186381,37.95191945,151.06,151.0,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148187081,4.91191945,151.04,150.96,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148187282,2.3328,151.03,150.96,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148187677,33.04,151.06,151.0,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148188074,33.04,151.06,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148188583,33.04,151.06,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751148189679,33.04,151.06,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148189680,33.04,151.06,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751148190082,2.3328,151.07,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148191488,2.3328,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148193069,2.3328,151.07,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148193482,39.66097587,151.09,151.04,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148193782,33.02,151.09,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148194283,3.97,151.08,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751148194681,33.02,151.09,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148194983,36.9897,151.09,151.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751148195390,36.9897,151.09,150.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751148195391,33.02,151.09,150.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751148195584,33.02,151.09,151.02,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148195983,3.97,151.08,151.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751148196481,3.97,151.08,151.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751148197283,33.02,151.09,151.06,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751148197592,2.2819,151.11,151.06,4.91191945]
["bitfinex-derivatives","SOLF0:USTF0",1751148197790,6.2511,151.11,151.06,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148198285,6.2511,151.11,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751148198485,3.9694,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751148198690,6.13530702,151.11,151.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751148198878,3.85340702,151.09,151.01,36.87340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148199084,3.9699,151.08,151.01,36.87340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148199489,3.9699,151.08,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751148199991,7.82310702,151.09,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751148200294,3.85340702,151.09,151.03,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148200584,3.85340702,151.07,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751148201490,3.85340702,151.07,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148201795,3.85340702,151.05,150.99,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148202089,3.9711,151.04,150.99,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148203690,3.9711,151.04,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148203987,3.9713,151.03,150.98,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751148204181,4.3482,151.05,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148204691,3.9711,151.04,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148205093,4.3482,151.05,150.99,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148205299,2.2014,151.05,151.01,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148205689,37.99340702,151.04,150.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751148205895,37.99340702,151.04,150.96,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148206191,3.9713,151.03,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148206584,37.99340702,151.04,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148206785,37.99340702,151.04,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148207188,3.9719,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148207387,3.9719,151.01,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751148207695,37.99340702,151.04,150.91,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148207696,3.9728,150.97,150.91,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148207903,34.14,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148208601,34.14,150.99,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148208799,36.3938,150.99,150.91,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148208993,3.85340702,150.98,150.91,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148209803,7.82610702,150.98,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148210597,3.85340702,150.98,150.92,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148210896,3.85340702,150.96,150.9,37.99340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148211102,3.9729,150.97,150.9,37.99340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148211405,3.9729,150.97,150.92,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148211807,36.3938,150.99,150.92,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148211999,36.3938,150.99,150.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751148212000,36.3938,150.99,150.94,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148212303,36.3938,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148213007,36.4045,151.02,150.98,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148213608,36.4045,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148214102,40.376,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148214411,40.376,151.02,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751148214610,3.9719,151.01,150.95,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148215504,36.4045,151.02,150.97,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148215710,34.14,151.02,150.97,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148215906,34.14,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751148216904,34.14,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148217411,2.3387,151.03,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148220900,2.3387,151.03,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148221305,2.3387,151.03,150.99,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148222518,2.3387,151.03,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148222907,2.3387,151.03,150.97,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148222908,6.3099,151.03,150.97,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148223109,2.3387,151.03,150.97,3.85340702]
["bitfinex-derivatives","SOLF0:USTF0",1751148223623,3.85872703,151.01,150.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751148223920,37.99872703,151.01,150.93,3.85872703]
["bitfinex-derivatives","SOLF0:USTF0",1751148224109,3.9726,150.98,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148225416,3.85872703,150.99,150.89,105.26428497]
["bitfinex-derivatives","SOLF0:USTF0",1751148225619,37.99872703,150.97,150.9,3.85872703]
["bitfinex-derivatives","SOLF0:USTF0",1751148225917,2.3127,150.96,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751148227530,2.3127,150.96,150.89,105.26428497]
["bitfinex-derivatives","SOLF0:USTF0",1751148227531,2.3127,150.96,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148228418,3.9734,150.95,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148228820,3.86172492,150.95,150.89,71.12428497]
["bitfinex-derivatives","SOLF0:USTF0",1751148229118,3.86172492,150.95,150.86,38.02172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148229416,3.86172492,150.93,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148229608,3.9745,150.91,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148229808,3.9745,150.91,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148230005,3.9745,150.91,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148230224,40.3153,150.92,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148230714,36.3412,150.92,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148230916,36.3412,150.92,150.87,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148231110,34.16,150.92,150.87,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148231416,34.16,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148232527,34.16,150.92,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148232821,2.1815,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148233022,6.1552,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148233619,3.9738,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148236628,6.1552,150.94,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148237627,3.9738,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148238526,3.9738,150.93,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148238727,3.9741,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148239629,3.86172492,150.93,150.85,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148239930,6.08122492,150.93,150.87,3.86172492]
["bitfinex-derivatives","SOLF0:USTF0",1751148240129,6.08122492,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751148240625,2.2195,150.93,150.88,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148240825,2.1815,150.94,150.88,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148241224,2.1815,150.94,150.9,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148241529,2.1815,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148241727,2.1815,150.94,150.9,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148241922,34.22,150.95,150.9,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148242327,38.1935,150.95,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148243129,3.9736,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148243333,38.08246351,150.95,150.88,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148244626,3.9738,150.93,150.9,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751148245531,3.86246351,150.91,150.83,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148245724,36.5868,150.9,150.83,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148245927,40.5616,150.9,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148246125,40.5616,150.9,150.83,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148246324,36.5868,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148248327,36.5868,150.9,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148250637,36.5868,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148252831,36.5868,150.9,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148253036,34.22,150.9,150.85,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148254236,34.22,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148256438,34.22,150.9,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148256638,6.7354,150.92,150.87,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148257139,10.7097,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148257843,6.7354,150.92,150.85,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148259637,3.9745,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148261838,10.7096,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148262138,6.7354,150.92,150.85,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148262332,6.7354,150.92,150.87,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148262545,36.2565,150.97,150.91,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148262841,40.2294,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148263037,33.9,150.97,150.93,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148263543,33.9,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148265853,33.88,151.0,150.95,3.86246351]
["bitfinex-derivatives","SOLF0:USTF0",1751148266040,33.88,151.0,150.96,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148266541,37.8521,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148266736,33.88,151.0,150.96,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148267949,33.88,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148268252,33.88,151.0,150.96,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148269046,33.88,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148269950,6.15129677,151.04,150.98,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148270153,40.03129677,151.05,150.98,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148270347,33.88,151.05,150.98,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148270850,3.971,151.04,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148271751,37.8508,151.05,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148271938,33.88,151.05,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148272850,33.88,151.05,150.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751148272851,3.85839763,151.04,150.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751148273149,3.85839763,151.04,150.95,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148273446,3.9714,151.03,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148273652,3.85839763,151.04,150.95,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148274149,3.9716,151.02,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148274344,36.1239,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148277453,39.98229763,151.01,150.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751148277753,39.98229763,151.01,150.93,37.73839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148277945,3.9721,151.0,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751148278248,36.1239,151.01,150.95,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148278455,36.1239,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148278952,40.0957,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148279953,36.1239,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148284463,36.1239,151.01,150.95,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148284662,42.22429763,151.01,150.93,37.73839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148284962,3.9724,150.99,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148285360,3.9724,150.99,150.93,37.73839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148285665,3.85839763,150.99,150.91,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148285859,3.85839763,150.97,150.89,37.73839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148286056,33.88,150.96,150.91,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148286259,33.88,150.97,150.91,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148287063,37.8528,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148287565,37.8528,150.97,150.93,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148287566,33.88,150.97,150.93,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148288166,33.88,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148288367,33.88,151.0,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148288769,3.9724,150.99,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148290377,37.8521,151.0,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751148293872,33.88,151.0,150.95,3.85839763]
["bitfinex-derivatives","SOLF0:USTF0",1751148294884,37.8522,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148295077,37.6722,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148297982,3.9722,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148298284,37.6722,151.0,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148300182,33.7,151.0,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148300895,33.7,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148301281,37.6713,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148302996,3.9715,151.02,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148303590,37.6713,151.03,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148303989,37.55885512,151.03,150.94,3.85885512]
["bitfinex-derivatives","SOLF0:USTF0",1751148304186,43.71015189,151.03,150.94,3.85885512]
["bitfinex-derivatives","SOLF0:USTF0",1751148304486,3.9719,151.01,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148304886,43.71015189,151.03,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148305288,3.85885512,151.01,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148305495,3.85885512,150.99,150.92,3.85885512]
["bitfinex-derivatives","SOLF0:USTF0",1751148305799,38.3162,150.98,150.92,3.85885512]
["bitfinex-derivatives","SOLF0:USTF0",1751148305991,3.9729,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148306495,3.86138481,150.96,150.89,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148306794,3.86138481,150.94,150.87,37.56138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148306987,33.7,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148307188,33.7,150.93,150.87,37.56138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148307791,33.7,150.93,150.87,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148308398,33.7,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751148308595,33.7,150.93,150.87,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148309398,33.7,150.93,150.84,34.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751148309399,33.7,150.93,150.89,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148311703,33.7,150.93,150.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751148311890,37.56138481,150.93,150.87,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148313392,33.7,150.93,150.89,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148318106,33.7,150.93,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148324106,33.7,150.93,150.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751148324307,33.7,150.93,150.87,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148325406,33.7,150.93,150.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751148325407,33.7,150.93,150.89,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148326307,33.7,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148327407,33.7,150.93,150.89,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148327710,33.7,150.93,150.87,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148328111,37.6739,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148328500,37.56138481,150.93,150.85,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148328709,3.86138481,150.91,150.83,74.0225364]
["bitfinex-derivatives","SOLF0:USTF0",1751148329506,3.9749,150.89,150.83,74.0225364]
["bitfinex-derivatives","SOLF0:USTF0",1751148329911,3.9748,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148337612,33.5,150.89,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148338115,33.5,150.89,150.83,74.0225364]
["bitfinex-derivatives","SOLF0:USTF0",1751148338414,37.36138481,150.89,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148338604,3.9756,150.87,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148338809,37.36138481,150.89,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148339318,3.9756,150.87,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148339817,37.36138481,150.89,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148340118,3.86138481,150.87,150.76,37.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751148340318,3.86138481,150.87,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148340319,4.6348,150.86,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148340714,4.6348,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148341218,2.3373,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148341918,2.3373,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751148342616,33.5,150.89,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148342820,33.5,150.89,150.83,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148344214,33.5,150.89,150.85,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148345311,33.5,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148345715,37.475,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148349326,3.9751,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148349922,37.36138481,150.89,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148350112,37.36138481,150.89,150.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751148350113,3.9754,150.87,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148350521,3.9759,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148350727,37.38138481,150.85,150.79,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148350927,37.38138481,150.85,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148352226,4.6511,150.84,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148352820,3.9766,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148353718,8.6274,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148354415,4.6511,150.84,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148354622,3.86138481,150.83,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148354826,3.9768,150.82,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751148355829,3.86138481,150.83,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148356232,4.6511,150.84,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148356621,4.6511,150.84,150.79,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148356822,37.38138481,150.85,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148356823,33.52,150.85,150.81,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148357430,33.52,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148359633,33.52,150.85,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148360226,33.52,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148362439,33.52,150.85,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148363438,37.4961,150.85,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148363740,37.38138481,150.85,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148365034,3.9762,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148366139,3.9765,150.83,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148367140,3.9765,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148369443,3.9763,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148370845,3.9765,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148371746,3.9765,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148373045,3.86138481,150.81,150.74,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148373247,37.30138481,150.81,150.73,8.47798481]
["bitfinex-derivatives","SOLF0:USTF0",1751148373455,3.9774,150.8,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751148373946,3.9775,150.79,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751148374148,37.30138481,150.81,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148374745,3.9774,150.8,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751148375142,37.30138481,150.81,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148375342,3.9776,150.79,150.76,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751148376551,3.9776,150.79,150.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1751148376754,3.9776,150.79,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148377269,3.9776,150.79,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751148377444,3.9776,150.79,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148377751,3.9776,150.79,150.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751148377953,3.9776,150.79,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148379455,3.9776,150.79,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751148381150,41.27858481,150.81,150.73,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148381360,37.4172,150.81,150.75,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148381846,37.4172,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751148384454,37.4172,150.81,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148385451,33.44,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148385656,2.2808,150.82,150.79,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148385956,35.7002,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148389851,39.6764,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148390147,3.86138481,150.82,150.75,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148390751,3.977,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751148391450,3.977,150.81,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148391651,7.83818481,150.82,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148391861,35.7002,150.84,150.77,3.86138481]
["bitfinex-derivatives","SOLF0:USTF0",1751148392561,39.6765,150.84,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148392757,35.7002,150.84,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148393460,33.4,150.84,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148397863,6.17794955,150.87,150.82,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148398165,35.6949,150.89,150.84,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148398362,39.6699,150.89,150.84,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148398761,39.6699,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148399563,35.6949,150.89,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148399863,35.6949,150.89,150.82,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148400065,33.4,150.89,150.84,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148400667,37.3749,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148400861,33.4,150.89,150.84,3.86573459]
["bitfinex-derivatives","SOLF0:USTF0",1751148401168,37.3749,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148403966,37.3749,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148404969,37.3749,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148407472,37.3749,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148408164,33.4,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148408767,33.4,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148415381,35.6628,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751148415569,35.6628,150.91,150.86,3.86348154]
["bitfinex-derivatives","SOLF0:USTF0",1751148416573,35.6628,150.91,150.9,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751148416878,2.2847,150.93,150.88,3.86348154]
["bitfinex-derivatives","SOLF0:USTF0",1751148417082,33.38,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148417585,37.3537,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148418488,33.38,150.94,150.9,3.86348154]
["bitfinex-derivatives","SOLF0:USTF0",1751148419175,33.38,150.94,150.91,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148419681,35.6628,150.97,150.93,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148420182,33.38,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148420384,33.38,150.97,150.93,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148420687,33.38,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148422379,33.38,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148422579,33.38,150.97,150.93,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148423181,33.38,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148424585,33.38,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148424780,33.38,150.97,150.93,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148424989,3.86093878,150.95,150.88,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148425186,3.86093878,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148425490,37.22093878,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148425686,33.36,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148426180,33.36,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148427985,37.334,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148429379,37.334,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751148429579,37.334,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148430193,37.334,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148431381,3.9741,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148432392,37.3339,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148433391,33.36,150.93,150.86,37.22093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148433587,33.36,150.93,150.88,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148434790,33.36,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148436288,37.22093878,150.93,150.84,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148436494,3.86093878,150.91,150.84,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148436689,7.83543878,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148437292,3.9745,150.91,150.84,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148437684,3.9742,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148438495,3.9744,150.91,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148438700,37.22093878,150.93,150.84,3.86093878]
["bitfinex-derivatives","SOLF0:USTF0",1751148439697,3.9744,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148440990,3.86093878,150.91,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148441190,2.1689,150.9,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148441400,33.36,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148441593,35.6497,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148442597,39.6246,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148442800,39.6246,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148448206,35.6497,150.89,150.87,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148456708,35.6497,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148456912,33.36,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148462011,33.34,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148468618,33.34,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148468920,33.34,150.92,150.85,3.86302325]
["bitfinex-derivatives","SOLF0:USTF0",1751148469124,33.34,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148469718,33.34,150.92,150.89,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148471121,6.17794955,150.94,150.91,3.86115058]
["bitfinex-derivatives","SOLF0:USTF0",1751148471432,6.17794955,150.97,150.93,3.86115058]
["bitfinex-derivatives","SOLF0:USTF0",1751148471620,33.34,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148474029,33.3,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148475323,33.3,151.02,150.97,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148476029,37.2715,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148476229,33.3,151.02,150.95,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148478130,3.9721,151.0,150.95,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148478629,3.9728,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751148478837,33.3,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148479132,3.9732,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148479323,33.3,150.97,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148479832,37.273,150.97,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148481433,33.3,150.97,150.93,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148483232,33.3,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148483428,37.15787868,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148484328,3.9732,150.96,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751148484635,37.15787868,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148484828,33.3,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148485231,37.2729,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148486237,3.9731,150.96,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751148487727,39.4084,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148488035,39.4084,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148488236,39.4084,150.97,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751148488734,39.4084,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148490233,39.4084,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148491037,39.4084,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148491340,39.4084,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148492129,39.4084,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148492638,39.4084,150.97,150.91,3.85787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148493338,39.4084,150.97,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148494536,35.4355,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751148496251,35.4355,150.97,150.88,37.15787868]
["bitfinex-derivatives","SOLF0:USTF0",1751148496252,33.3,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148503562,33.3,150.97,150.87,12.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751148503757,33.3,150.97,150.9,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148504153,3.9732,150.96,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148504554,37.16089933,150.97,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148504755,3.9733,150.95,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148505462,37.16089933,150.97,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751148505656,2.2082,150.96,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148506055,3.9738,150.94,150.88,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148506255,3.9738,150.94,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751148506658,3.9738,150.94,150.88,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148507760,3.9738,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148508365,6.1835,150.95,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148508663,2.2101,150.95,150.88,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148508964,3.9736,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148509670,33.28,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148509867,37.2539,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751148510064,33.28,150.93,150.88,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148510365,33.28,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148513169,33.28,150.93,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148513565,35.4882,150.96,150.9,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148513870,35.4882,150.96,150.92,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148514469,35.4882,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751148514968,2.1802,150.98,150.94,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148516269,33.28,150.99,150.94,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148516469,33.28,150.99,150.9,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751148516470,33.28,150.99,150.96,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148517068,43.89004955,151.02,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148517465,2.1958,151.04,151.0,3.86089933]
["bitfinex-derivatives","SOLF0:USTF0",1751148517773,6.17794955,151.05,150.92,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751148517973,6.17794955,151.03,150.99,3.8566816]
["bitfinex-derivatives","SOLF0:USTF0",1751148518172,2.1958,151.04,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751148518478,2.1958,151.04,150.99,3.8566816]
["bitfinex-derivatives","SOLF0:USTF0",1751148518968,2.1958,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751148520282,6.44931933,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751148520482,6.44931933,151.04,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148521280,2.1958,151.04,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148522079,4.25351933,151.05,151.02,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148522280,10.43146888,151.07,151.02,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148522582,10.43146888,151.07,150.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751148522583,6.17794955,151.07,150.98,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751148522776,4.25351933,151.06,151.0,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148522974,33.28,151.05,151.0,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148523178,33.28,151.05,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751148523382,33.28,151.05,150.98,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148523972,3.9711,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751148524379,37.53351933,151.05,150.98,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148524679,33.28,151.05,150.98,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148525278,37.2507,151.05,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148525481,33.28,151.05,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148525782,33.28,151.05,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751148525980,33.28,151.05,151.0,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148527376,33.28,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751148528783,33.28,151.05,150.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751148528981,39.45969494,151.05,150.98,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148529379,3.9712,151.03,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148530090,39.45969494,151.05,150.96,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148530389,3.9714,151.03,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148531588,3.9715,151.02,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148531786,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148533389,33.26,151.01,150.96,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148534497,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148535197,33.26,151.01,150.96,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148535692,37.2318,151.01,150.96,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148535993,37.2318,151.01,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148537888,37.2318,151.01,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751148539100,3.9721,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148539396,33.26,151.01,150.94,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148540495,33.26,151.01,150.96,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148541406,33.26,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148554003,33.26,151.01,150.92,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751148554212,33.26,151.01,150.95,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148555107,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148555610,33.26,151.01,150.95,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148556812,33.26,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148558107,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148559411,33.26,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148560615,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148561215,33.26,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148562916,33.26,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148563912,33.26,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148564113,39.43794955,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148564310,43.40974955,151.01,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148564511,39.43794955,151.01,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148564913,39.43794955,151.01,150.95,3.85659494]
["bitfinex-derivatives","SOLF0:USTF0",1751148567319,39.43794955,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148571022,6.17794955,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148571321,6.17794955,151.03,150.99,3.85793749]
["bitfinex-derivatives","SOLF0:USTF0",1751148571521,10.14914955,151.03,150.97,3.85793749]
["bitfinex-derivatives","SOLF0:USTF0",1751148572617,10.14914955,151.03,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148573117,6.17794955,151.03,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751148574118,6.17794955,151.04,151.03,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751148574425,41.74104955,151.05,151.0,3.85631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148574626,39.41794955,151.05,151.0,3.85631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148575219,39.41794955,151.05,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751148577222,33.24,151.05,151.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751148577419,33.24,151.05,151.03,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751148577729,33.24,151.05,150.98,3.85631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148578125,33.24,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751148579028,3.85631508,151.04,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148580133,7.82721508,151.04,151.01,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751148580834,3.9712,151.03,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148582528,3.9716,151.02,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148582732,6.1597,151.02,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148584739,33.24,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148585340,33.24,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148588740,33.24,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751148590837,37.2117,151.01,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751148592640,33.24,151.01,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148596929,33.24,151.01,150.96,3.85631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148599036,33.24,151.01,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148600045,33.24,151.01,150.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751148600238,39.27221508,151.01,150.94,37.09631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148601045,43.24401508,151.01,150.94,37.09631508]
["bitfinex-derivatives","SOLF0:USTF0",1751148602438,43.24401508,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148602634,2.46990754,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751148603046,2.46990754,151.0,150.96,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148604450,2.46990754,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148606849,37.88580754,151.01,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751148607643,33.24,151.01,151.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751148607839,35.4081,151.02,150.98,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148608039,35.4081,151.02,150.99,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148608238,35.4081,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148610058,37.87800754,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751148610252,2.46990754,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751148611149,35.4081,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148611354,33.22,151.03,150.99,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148611655,33.22,151.03,150.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751148611656,2.46990754,151.02,150.98,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148611853,2.46990754,151.02,151.01,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751148612559,2.46990754,151.02,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148612749,2.46990754,151.01,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751148613863,6.44160754,151.01,150.95,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148614052,2.46990754,150.99,150.95,2.46990754]
["bitfinex-derivatives","SOLF0:USTF0",1751148614253,2.47017941,150.98,150.94,2.47017941]
["bitfinex-derivatives","SOLF0:USTF0",1751148614650,2.47017941,150.98,150.93,2.47017941]
["bitfinex-derivatives","SOLF0:USTF0",1751148614963,2.47017941,150.98,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148616562,33.22,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148617353,33.22,150.99,150.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751148617557,3.86020551,150.98,150.91,37.08020551]
["bitfinex-derivatives","SOLF0:USTF0",1751148618269,3.86020551,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148618658,3.86020551,150.98,150.91,37.08020551]
["bitfinex-derivatives","SOLF0:USTF0",1751148619869,3.86020551,150.98,150.97,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751148622762,35.5781,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148623171,39.4386568,150.99,150.91,37.0805568]
["bitfinex-derivatives","SOLF0:USTF0",1751148623363,39.4386568,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751148623559,39.4386568,150.99,150.91,37.0805568]
["bitfinex-derivatives","SOLF0:USTF0",1751148624160,43.4109568,150.99,150.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751148624357,39.4386568,150.99,150.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751148624565,3.8605568,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751148627663,3.8605568,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751148631587,47.87182873,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148631877,35.5781,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148638683,38.04847679,150.99,150.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751148643783,42.0207696,150.99,150.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751148643984,2.4704696,150.95,150.9,2.4704696]
["bitfinex-derivatives","SOLF0:USTF0",1751148644394,2.4704696,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148644588,2.27129207,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148646083,35.47129207,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751148648300,39.33308922,150.95,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751148648490,2.27129207,150.94,150.87,8.47569715]
["bitfinex-derivatives","SOLF0:USTF0",1751148648801,2.26443586,150.93,150.87,8.47569715]
["bitfinex-derivatives","SOLF0:USTF0",1751148649098,3.86179715,150.94,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148649301,2.26459612,150.93,150.92,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751148649500,2.26459612,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751148649688,6.12639327,150.92,150.85,37.06179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148649888,2.26459612,150.91,150.85,37.06179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148650088,33.2,150.91,150.85,37.06179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148651696,33.2,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148652004,35.46312052,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751148653000,35.46312052,150.91,150.85,37.06179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148653195,2.26312052,150.9,150.85,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148653501,33.2,150.91,150.85,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148654705,37.1744,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148655592,33.2,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148655807,7.83639715,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148656003,7.83639715,150.9,150.83,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148656191,3.86179715,150.9,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148657095,3.86179715,150.9,150.83,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148657404,2.27133819,150.89,150.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751148657703,2.3067,150.89,150.81,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148659505,2.26960304,150.88,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148659801,2.3067,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148659802,33.18,150.87,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751148662293,33.18,150.87,150.81,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148662499,33.18,150.87,150.8,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148662699,33.18,150.87,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148663399,33.18,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148663806,37.1555,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148664300,33.18,150.87,150.81,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148664506,33.18,150.87,150.83,3.86179715]
["bitfinex-derivatives","SOLF0:USTF0",1751148665506,33.18,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148676120,33.18,150.87,150.84,2.47382254]
["bitfinex-derivatives","SOLF0:USTF0",1751148676121,35.65382254,150.87,150.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751148676324,2.47382254,150.86,150.82,2.47382254]
["bitfinex-derivatives","SOLF0:USTF0",1751148676925,6.44952254,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148678222,2.47382254,150.86,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148678618,41.02203355,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148678925,3.9757,150.86,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148680025,43.26645466,150.87,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148681230,3.9757,150.86,150.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148681729,3.9757,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148684733,3.9759,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148684930,37.04653355,150.87,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148685127,41.67293355,150.87,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148685326,3.976,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148686236,6.21429807,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148686437,41.67293355,150.87,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148686638,2.23924667,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148686823,3.9761,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148688024,3.9762,150.84,150.78,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751148688229,33.14,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148688433,33.14,150.83,150.78,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148689540,37.1164,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148691037,37.1164,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148692636,37.1164,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148692836,33.14,150.83,150.78,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148693537,33.14,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148694842,33.14,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148695043,35.37914065,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148695630,35.37914065,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148695839,33.14,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148696438,33.14,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148696631,35.37978238,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148697431,35.37978238,150.83,150.77,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148697631,2.24023663,150.82,150.77,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148697943,37.00653355,150.83,150.77,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148698140,2.2381211,150.82,150.77,3.86653355]
["bitfinex-derivatives","SOLF0:USTF0",1751148698326,3.9767,150.82,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751148699235,40.98303355,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148699540,2.23836172,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148699745,40.98303355,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148700040,2.23836172,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148700230,40.98303355,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148700436,2.23863646,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148700744,6.45231187,150.82,150.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751148701543,6.45231187,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148702043,33.14,150.83,150.81,2.47561187]
["bitfinex-derivatives","SOLF0:USTF0",1751148702238,2.23891123,150.82,150.81,2.47561187]
["bitfinex-derivatives","SOLF0:USTF0",1751148702638,33.14,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148702942,35.37882329,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148704147,33.14,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148704933,583.5330838,150.88,150.82,2.47561187]
["bitfinex-derivatives","SOLF0:USTF0",1751148705242,2.23889804,150.87,150.85,2.47357598]
["bitfinex-derivatives","SOLF0:USTF0",1751148705545,41.91557598,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148705847,2.23855188,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148706041,41.91557598,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148706235,2.23855188,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148706432,41.91557598,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148706641,2.23861987,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148706843,41.91557598,150.88,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148707139,2.24920169,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148710748,2.24920169,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148710951,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148711150,2.24900882,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148711347,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148711548,2.24896749,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148711748,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148711944,2.24896749,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148712242,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148712443,2.2490363,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148712646,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148712849,2.24903741,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148713048,39.4419,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148713254,2.2493673,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751148714142,2.2493673,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148714453,2.24983135,150.86,150.79,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148714643,2.24983135,150.85,150.79,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148714840,35.38983135,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148715047,37.1162,150.84,150.79,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148715240,37.1162,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148715447,2.25044223,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148715641,37.1162,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148715839,2.25044223,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148716039,37.1162,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148716239,6.11584098,150.83,150.77,37.02539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148716450,3.86539875,150.83,150.77,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148716849,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148717150,2.24866861,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148717353,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148717653,2.24880063,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148717856,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148718044,2.24880063,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148718245,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148718449,2.248782,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148718648,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148718848,2.24896869,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148719048,7.84199875,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148719249,2.24896869,150.82,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751148722460,33.14,150.84,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148722756,2.2495204,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148723561,2.2495204,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148723758,33.14,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148724059,6.11497034,150.83,150.76,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148724257,3.86539875,150.83,150.76,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148724453,37.1163,150.84,150.76,3.86539875]
["bitfinex-derivatives","SOLF0:USTF0",1751148724649,2.24321528,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148724852,2.24321528,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148726960,33.14,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148727158,2.24316897,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148732063,2.24316897,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148732261,2.24316897,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148740871,33.14,150.84,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148741063,35.384994,150.84,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148742769,35.384994,150.84,150.79,3.86709374]
["bitfinex-derivatives","SOLF0:USTF0",1751148742770,35.384994,150.84,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148742973,2.24506434,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148743964,2.24506434,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148744267,2.24506434,150.82,150.76,3.86780149]
["bitfinex-derivatives","SOLF0:USTF0",1751148744468,2.24506434,150.81,150.76,3.86780149]
["bitfinex-derivatives","SOLF0:USTF0",1751148744768,2.2699,150.83,150.76,3.86780149]
["bitfinex-derivatives","SOLF0:USTF0",1751148745068,2.24864461,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148745269,2.24864461,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148745668,2.2699,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148745874,4.51855362,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148746968,2.24865362,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148762587,2.24865362,150.83,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148762779,2.24865362,150.82,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148762983,37.1164,150.84,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148763183,2.25279242,150.83,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148763384,2.25279242,150.82,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148763585,37.1164,150.84,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751148763883,2.25287244,150.83,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751148764085,2.25287244,150.82,150.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751148764684,2.25287244,150.82,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148764887,2.25287244,150.81,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148765081,37.00644846,150.84,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148765277,2.25304853,150.83,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148765472,2.25304853,150.82,150.78,3.86644846]
["bitfinex-derivatives","SOLF0:USTF0",1751148765679,2.25304853,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148768883,3.9766,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148769785,6.2859,150.83,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148770590,6.45240913,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148770989,2.47570913,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148771179,2.24877563,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148772388,2.24877563,150.81,150.8,6.45290913]
["bitfinex-derivatives","SOLF0:USTF0",1751148773394,2.3093,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148773687,2.24272325,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148775294,8.66648106,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751148775498,2.24269229,150.86,150.83,2.47570913]
["bitfinex-derivatives","SOLF0:USTF0",1751148775684,6.45140913,150.86,150.82,2.47570913]
["bitfinex-derivatives","SOLF0:USTF0",1751148776693,3.9757,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148776986,3.9757,150.86,150.8,3.86615089]
["bitfinex-derivatives","SOLF0:USTF0",1751148777394,45.36347193,150.87,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148777989,3.9757,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148778187,3.9757,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148784598,3.86615089,150.86,150.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148784801,3.86615089,150.84,150.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148784996,6.19077193,150.85,150.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148785197,10.05692282,150.85,150.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751148785398,3.9763,150.84,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148786300,3.9764,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148786504,36.90777009,150.83,150.75,45.02021139]
["bitfinex-derivatives","SOLF0:USTF0",1751148786703,2.1834,150.82,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148787310,2.39017637,150.81,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148787604,2.39017637,150.8,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148787796,2.39017637,150.79,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148788000,2.1834,150.82,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148788203,2.39012832,150.81,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148788399,2.39012832,150.8,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148788604,2.39012832,150.79,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148788799,2.1834,150.82,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148789002,2.38563635,150.81,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148789212,2.38563635,150.8,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148789509,2.38563635,150.79,150.75,36.90777009]
["bitfinex-derivatives","SOLF0:USTF0",1751148789711,2.1834,150.82,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148789909,2.38543097,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148797619,33.04,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148797822,35.42275713,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148800013,37.89780221,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148800217,2.38275713,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148814232,2.38352355,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148815033,4.85856863,150.82,150.75,41.1524413]
["bitfinex-derivatives","SOLF0:USTF0",1751148815235,2.38352355,150.81,150.77,2.47504508]
["bitfinex-derivatives","SOLF0:USTF0",1751148815534,2.38352355,150.8,150.77,2.47504508]
["bitfinex-derivatives","SOLF0:USTF0",1751148815721,35.51504508,150.83,150.79,2.47504508]
["bitfinex-derivatives","SOLF0:USTF0",1751148815928,2.38349059,150.82,150.79,2.47504508]
["bitfinex-derivatives","SOLF0:USTF0",1751148816128,2.38349059,150.81,150.79,2.47504508]
["bitfinex-derivatives","SOLF0:USTF0",1751148816329,2.38349059,150.8,150.79,6.45254508]
["bitfinex-derivatives","SOLF0:USTF0",1751148817838,2.38349059,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148822340,4.85955983,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148823038,4.85955983,150.8,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148823237,2.2153,150.82,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148823238,4.85955983,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148823436,4.85955983,150.79,150.73,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751148823634,2.38349059,150.78,150.75,2.47606924]
["bitfinex-derivatives","SOLF0:USTF0",1751148823829,2.38349059,150.77,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751148824145,2.47606924,150.79,150.75,2.47606924]
["bitfinex-derivatives","SOLF0:USTF0",1751148824343,2.38495098,150.78,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751148837556,2.38495098,150.78,150.77,6.45396924]
["bitfinex-derivatives","SOLF0:USTF0",1751148837855,35.51606924,150.83,150.77,2.47606924]
["bitfinex-derivatives","SOLF0:USTF0",1751148838059,2.37669107,150.82,150.79,2.47606924]
["bitfinex-derivatives","SOLF0:USTF0",1751148838251,2.37669107,150.81,150.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751148839560,2.37669107,150.81,150.8,6.45326924]
["bitfinex-derivatives","SOLF0:USTF0",1751148839759,32.96,150.86,150.8,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148839957,35.43465778,150.86,150.81,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148840150,6.45055778,150.85,150.81,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148841160,2.47465778,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148842160,36.9357,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148842355,32.96,150.86,150.84,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148842557,35.2735,150.89,150.85,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148843652,35.2735,150.89,150.86,2.47465778]
["bitfinex-derivatives","SOLF0:USTF0",1751148843858,35.2735,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148844057,35.2735,150.89,150.85,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148844256,37.74642315,150.89,150.85,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148844662,35.2735,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148845562,37.74642315,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148845951,35.2735,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148846554,35.2735,150.89,150.86,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148847264,35.2735,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148848469,37.74642315,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148850254,2.47292315,150.88,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148851863,4.80161639,150.88,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148856464,4.80161639,150.88,150.84,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148856664,2.47292315,150.88,150.84,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148857365,41.72132315,150.89,150.84,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148857552,2.32247174,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148857757,2.47292315,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148859369,2.47292315,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148861564,2.47292315,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148861765,2.47292315,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751148861961,2.47292315,150.86,150.81,35.43292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148862169,2.47292315,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148862569,2.47292315,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751148863564,2.47292315,150.85,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751148864869,2.47292315,150.87,150.83,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148866372,2.47292315,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751148868575,2.47292315,150.86,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751148869674,2.47292315,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751148869875,2.47292315,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751148872673,41.67040175,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148872974,2.47292315,150.83,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148878376,4.79400619,150.83,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148880074,4.79400619,150.83,150.77,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148880274,2.47292315,150.81,150.76,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148880675,2.47292315,150.8,150.75,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751148880882,4.79515147,150.79,150.75,35.37292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148881182,2.47292315,150.79,150.75,35.37292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148881685,2.47292315,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148881880,4.79562161,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148883580,2.32269846,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148886388,2.47292315,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148886580,4.78500787,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148889390,2.31208472,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148889591,4.78500787,150.8,150.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751148891288,4.78500787,150.8,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751148891490,2.47292315,150.8,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751148892593,2.47292315,150.79,150.75,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148893294,2.47292315,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751148894296,3.9773,150.8,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751148894297,2.47292315,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751148897397,2.47292315,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751148900097,2.47292315,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148900394,4.77976664,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148901390,4.77976664,150.79,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751148901593,2.47292315,150.79,150.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751148901794,2.47292315,150.79,150.75,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148903098,2.47292315,150.82,150.77,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148903297,2.30716284,150.81,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148903593,32.88,150.83,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148903798,2.30680355,150.82,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148903999,35.35292315,150.83,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148904189,2.30697112,150.82,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148904499,35.35292315,150.83,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148904693,2.30728005,150.82,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148904886,35.35292315,150.83,150.79,2.47292315]
["bitfinex-derivatives","SOLF0:USTF0",1751148905091,32.88,150.83,150.82,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751148905392,2.30717345,150.83,150.82,6.44962315]
["bitfinex-derivatives","SOLF0:USTF0",1751148905591,35.35292315,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751148905792,2.30738539,150.85,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751148906900,2.30738539,150.85,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148907098,2.30738539,150.84,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751148910198,2.2185,150.88,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148910409,37.41958024,150.88,150.82,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148910595,2.32108024,150.87,150.82,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148910799,2.32108024,150.86,150.82,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148911000,35.0985,150.88,150.82,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148911200,2.32117134,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751148911497,2.32117134,150.86,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751148915706,2.32117134,150.86,150.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751148915908,2.32559497,150.85,150.8,36.74617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148916105,38.96467678,150.88,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148916302,2.32561654,150.87,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148916507,2.32561654,150.86,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148916707,2.32561654,150.85,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148917010,38.96467678,150.88,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148917308,2.32572426,150.87,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148917509,2.32572426,150.86,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148917702,2.32572426,150.85,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148918010,2.32572426,150.84,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148918306,38.96467678,150.88,150.8,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148918509,3.9756,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148918709,2.32577381,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148918898,2.32577381,150.84,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148921212,3.9756,150.86,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148921408,2.32130915,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751148921603,2.32130915,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148921916,2.32162474,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751148922207,2.32162474,150.83,150.78,3.86617678]
["bitfinex-derivatives","SOLF0:USTF0",1751148922413,40.70227678,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148922605,2.32175595,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751148922807,3.9764,150.83,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148923013,2.32183897,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148923312,2.32220938,150.81,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148934919,4.79796404,150.81,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148937118,2.32220938,150.81,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751148944224,2.47575466,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148944528,4.79222157,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148951132,4.79784309,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148953335,2.32208843,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148954641,4.79784309,150.82,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751148955334,4.79784309,150.82,150.76,2.47575466]
["bitfinex-derivatives","SOLF0:USTF0",1751148955534,2.47575466,150.8,150.76,2.47575466]
["bitfinex-derivatives","SOLF0:USTF0",1751148955735,2.32208843,150.79,150.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1751148967738,2.32208843,150.79,150.78,6.45345466]
["bitfinex-derivatives","SOLF0:USTF0",1751148969539,6.20192975,150.84,150.78,41.91394242]
["bitfinex-derivatives","SOLF0:USTF0",1751148969743,32.8,150.9,150.83,2.47394242]
["bitfinex-derivatives","SOLF0:USTF0",1751148970041,32.8,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148970042,35.27394242,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148970345,35.27394242,150.9,150.86,2.47394242]
["bitfinex-derivatives","SOLF0:USTF0",1751148970645,32.8,150.9,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148971538,32.8,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148972543,32.8,150.9,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148972544,32.8,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751148973236,32.8,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751148973637,32.8,150.9,150.86,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148973845,32.8,150.9,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148975743,2.1359,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148979349,6.11,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148982150,6.11,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148982349,2.1359,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148983253,6.11,150.92,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751148983554,2.1359,150.92,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148983755,2.25789436,150.91,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148984053,6.23239436,150.91,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751148984745,6.23239436,150.91,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148985148,3.9745,150.91,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751148986356,3.9745,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148990364,8.36402825,150.92,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751148990957,8.36402825,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751148992158,2.25402825,150.92,150.86,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751148993952,2.25402825,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149000065,36.7538,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149000264,2.25615877,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149000467,36.7538,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149000656,2.25615877,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149000857,36.7538,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149001053,2.25615877,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149001258,36.7538,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149001463,2.25660253,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149001663,36.7538,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149001863,2.25660253,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149002170,36.7538,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149002366,6.231027,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149002573,3.974,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149003369,2.25750586,150.91,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751149003570,2.25750586,150.9,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751149003769,3.86416715,150.92,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751149003770,4.51280586,150.91,150.84,3.86416715]
["bitfinex-derivatives","SOLF0:USTF0",1751149003971,2.25750586,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149004171,6.2297,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149004375,2.25823642,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149004564,6.2297,150.91,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149004759,2.25816863,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149005063,3.9746,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149006476,6.2297,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149006676,2.25915078,150.9,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149006879,6.2297,150.91,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149007178,2.25915078,150.9,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149010987,35.25269595,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149011184,2.25887973,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149011488,2.25887973,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149026199,2.25887973,150.91,150.9,6.44699595]
["bitfinex-derivatives","SOLF0:USTF0",1751149026399,2.25887973,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149031904,2.25887973,150.91,150.9,6.44699595]
["bitfinex-derivatives","SOLF0:USTF0",1751149032604,2.25887973,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149041307,2.25887973,150.91,150.9,6.4464756]
["bitfinex-derivatives","SOLF0:USTF0",1751149048408,2.25887973,150.91,150.9,6.44567258]
["bitfinex-derivatives","SOLF0:USTF0",1751149052713,1e-08,150.91,150.9,6.44567258]
["bitfinex-derivatives","SOLF0:USTF0",1751149053424,2.2985,150.95,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149054416,2.2985,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149067229,10.96447555,150.95,150.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751149067529,10.96447555,150.95,150.87,2.47282721]
["bitfinex-derivatives","SOLF0:USTF0",1751149067530,2.47282721,150.91,150.87,2.47282721]
["bitfinex-derivatives","SOLF0:USTF0",1751149067725,2.47283375,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149068430,35.13283375,150.92,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149071133,32.66,150.92,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149071428,10.84821465,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149071629,8.66921465,150.94,150.9,2.47283375]
["bitfinex-derivatives","SOLF0:USTF0",1751149072434,8.66921465,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149073931,8.66921465,150.94,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149078443,6.1963809,150.94,150.93,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149079043,43.62771465,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149079451,34.9585,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149080152,6.1963809,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149080350,6.1963809,150.96,150.95,6.44603375]
["bitfinex-derivatives","SOLF0:USTF0",1751149080548,6.1963809,150.97,150.96,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149082155,6.1963809,150.97,150.9,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751149082353,2.47283375,150.95,150.91,2.47283375]
["bitfinex-derivatives","SOLF0:USTF0",1751149082555,2.47283375,150.95,150.92,2.47283375]
["bitfinex-derivatives","SOLF0:USTF0",1751149082760,2.47283375,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149083457,2.47283375,150.95,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149083653,2.47283375,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149083854,2.47283375,150.93,150.89,35.13283375]
["bitfinex-derivatives","SOLF0:USTF0",1751149084061,2.47283375,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149084359,2.47283375,150.93,150.89,2.47283375]
["bitfinex-derivatives","SOLF0:USTF0",1751149084858,2.47283375,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149086555,32.62,150.93,150.86,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149086861,3.86339608,150.92,150.86,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149087258,3.86339608,150.92,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149087259,7.83759608,150.92,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149088153,7.83759608,150.92,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149089875,3.86339608,150.9,150.84,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149090265,7.83809608,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149090661,32.62,150.89,150.83,8.1124413]
["bitfinex-derivatives","SOLF0:USTF0",1751149090863,3.9752,150.88,150.82,11.97583738]
["bitfinex-derivatives","SOLF0:USTF0",1751149091259,3.9752,150.88,150.82,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149091862,3.9752,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149093470,36.5949,150.89,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149093871,7.83859608,150.88,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149094072,6.20229608,150.88,150.8,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149094572,8.38039608,150.88,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149094867,3.9758,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149095073,10.71789608,150.88,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149095274,10.71789608,150.88,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149096574,10.71789608,150.88,150.8,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149097071,14.69299608,150.88,150.8,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149098174,3.9754,150.87,150.8,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149098371,3.9754,150.87,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149100576,14.69309608,150.88,150.8,36.48339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149100765,14.69309608,150.88,150.82,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149101280,14.69309608,150.88,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149102070,14.69309608,150.88,150.82,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149102071,2.3389,150.88,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149104575,2.3389,150.88,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149105080,2.3389,150.88,150.82,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149105282,32.62,150.89,150.84,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149106777,32.62,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149110276,32.62,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149111977,32.62,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149113377,32.62,150.89,150.81,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751149113378,36.5948,150.89,150.84,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149113678,36.5948,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149114271,3.9751,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149115580,32.62,150.89,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149115781,3.86339608,150.88,150.81,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149116275,3.9758,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149117191,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149117384,36.5759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149118386,32.6,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751149119684,32.6,150.85,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149124283,32.6,150.87,150.83,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149124680,32.6,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149127789,32.6,150.87,150.85,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149127790,32.6,150.9,150.85,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149128587,32.6,150.9,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149128788,32.6,150.9,150.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751149128995,32.6,150.9,150.83,3.86339608]
["bitfinex-derivatives","SOLF0:USTF0",1751149129387,3.975,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149132795,3.9751,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149133494,3.9751,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149140701,3.9751,150.88,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149141200,10.1712809,150.89,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149141501,6.1963809,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149141702,38.7963809,150.9,150.84,3.86433753]
["bitfinex-derivatives","SOLF0:USTF0",1751149141999,38.7963809,150.9,150.81,34.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751149142000,34.8829,150.91,150.86,3.86433753]
["bitfinex-derivatives","SOLF0:USTF0",1751149142202,34.8829,150.91,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149142392,38.8572,150.91,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149142598,38.8572,150.91,150.87,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149142793,38.8572,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149145299,34.8829,150.91,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149145505,3.86331428,150.9,150.83,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149145800,3.9754,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149145998,36.5554,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149146204,36.5554,150.87,150.81,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149146205,32.58,150.87,150.81,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149146504,2.3599,150.86,150.79,110.48373222]
["bitfinex-derivatives","SOLF0:USTF0",1751149147498,6.3356,150.86,150.79,110.48373222]
["bitfinex-derivatives","SOLF0:USTF0",1751149147692,6.3356,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149151704,2.3599,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149152106,2.3599,150.86,150.8,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149152613,6.3357,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149153812,6.3357,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149154012,2.3599,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149154203,32.58,150.87,150.82,3.86331428]
["bitfinex-derivatives","SOLF0:USTF0",1751149154513,32.58,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149155408,32.58,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149175931,32.58,150.87,150.85,2.47340444]
["bitfinex-derivatives","SOLF0:USTF0",1751149176127,32.58,150.87,150.84,6.44930444]
["bitfinex-derivatives","SOLF0:USTF0",1751149176527,36.5555,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149176728,36.5555,150.87,150.83,2.47340444]
["bitfinex-derivatives","SOLF0:USTF0",1751149177027,36.5555,150.87,150.84,2.47340444]
["bitfinex-derivatives","SOLF0:USTF0",1751149177327,36.5555,150.87,150.84,6.44940444]
["bitfinex-derivatives","SOLF0:USTF0",1751149178637,36.5555,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149179537,3.9756,150.86,150.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751149179738,3.9756,150.86,150.81,3.86569477]
["bitfinex-derivatives","SOLF0:USTF0",1751149179934,6.2617,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149183936,2.2861,150.86,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149184436,3.976,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149185344,6.2618,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149185542,2.2861,150.86,150.79,110.48611271]
["bitfinex-derivatives","SOLF0:USTF0",1751149185848,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149186640,3.9761,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149186946,3.9761,150.84,150.79,3.86569477]
["bitfinex-derivatives","SOLF0:USTF0",1751149187241,3.9761,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149187438,32.58,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149189746,32.58,150.83,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751149190249,36.5565,150.83,150.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751149190945,36.5565,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751149191452,32.58,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149192449,32.58,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751149196149,32.58,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149198154,32.58,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751149198548,32.58,150.83,150.79,3.86569477]
["bitfinex-derivatives","SOLF0:USTF0",1751149199456,32.58,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751149199756,32.58,150.83,150.79,3.86569477]
["bitfinex-derivatives","SOLF0:USTF0",1751149200649,32.58,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149203558,32.58,150.83,150.74,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751149203856,36.4470272,150.83,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149204053,3.9771,150.81,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149204260,36.4470272,150.83,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149204650,3.9769,150.82,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149204851,36.4470272,150.83,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149205150,3.9768,150.82,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149205361,36.4470272,150.83,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149205660,36.4470272,150.83,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751149205661,3.977,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751149206858,3.977,150.81,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149207457,3.977,150.81,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751149207962,3.977,150.81,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149208258,3.9768,150.82,150.75,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149208559,3.9768,150.82,150.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751149208752,36.5565,150.83,150.77,3.8670272]
["bitfinex-derivatives","SOLF0:USTF0",1751149209459,36.5565,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751149215366,32.58,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149216953,32.58,150.83,150.74,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751149216954,32.58,150.83,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149217163,34.8461,150.86,150.82,3.86685482]
["bitfinex-derivatives","SOLF0:USTF0",1751149218060,38.8217,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149219470,34.8461,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149220162,38.8217,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149221266,38.8217,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149221570,38.8217,150.86,150.81,3.86601926]
["bitfinex-derivatives","SOLF0:USTF0",1751149222671,38.8217,150.86,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751149222672,38.8217,150.86,150.83,6.45046252]
["bitfinex-derivatives","SOLF0:USTF0",1751149226473,34.8461,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149229776,34.8461,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149231082,32.56,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149232180,32.56,150.86,150.85,6.45006252]
["bitfinex-derivatives","SOLF0:USTF0",1751149232783,32.56,150.86,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149232973,39.00906252,150.89,150.85,6.45006252]
["bitfinex-derivatives","SOLF0:USTF0",1751149233374,6.44926252,150.88,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149238680,3.9751,150.88,150.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149239084,3.9751,150.88,150.85,6.45006252]
["bitfinex-derivatives","SOLF0:USTF0",1751149242183,3.9751,150.88,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149244184,3.9751,150.88,150.85,6.44986252]
["bitfinex-derivatives","SOLF0:USTF0",1751149245080,2.47416252,150.88,150.84,2.47416252]
["bitfinex-derivatives","SOLF0:USTF0",1751149245284,2.47416252,150.87,150.83,2.47416252]
["bitfinex-derivatives","SOLF0:USTF0",1751149245582,6.44966252,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149246590,3.9755,150.87,150.84,6.45016252]
["bitfinex-derivatives","SOLF0:USTF0",1751149248392,3.9756,150.86,150.84,6.45016252]
["bitfinex-derivatives","SOLF0:USTF0",1751149249084,3.9756,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149251693,36.5156,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149255789,32.54,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149255995,32.54,150.86,150.85,6.45003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149257097,32.54,150.86,150.85,2.47413166]
["bitfinex-derivatives","SOLF0:USTF0",1751149257287,36.5156,150.86,150.84,6.45013166]
["bitfinex-derivatives","SOLF0:USTF0",1751149259891,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149260101,32.54,150.86,150.82,2.47413166]
["bitfinex-derivatives","SOLF0:USTF0",1751149260395,36.5157,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149262397,32.54,150.86,150.85,6.45003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149263699,38.7363809,150.89,150.85,2.47413166]
["bitfinex-derivatives","SOLF0:USTF0",1751149263897,32.54,150.89,150.88,2.47413166]
["bitfinex-derivatives","SOLF0:USTF0",1751149264900,32.54,150.89,150.87,2.47413166]
["bitfinex-derivatives","SOLF0:USTF0",1751149265692,32.54,150.89,150.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149266093,6.1963809,150.91,150.88,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149266295,611.3763809,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149272102,611.3763809,150.92,150.91,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149272303,6.1963809,150.94,150.91,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149272498,127.06,150.94,150.92,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149273495,127.06,150.94,150.92,6.44665865]
["bitfinex-derivatives","SOLF0:USTF0",1751149273902,36.4933,150.95,150.92,6.44665865]
["bitfinex-derivatives","SOLF0:USTF0",1751149274108,163.5533,150.95,150.92,6.44665865]
["bitfinex-derivatives","SOLF0:USTF0",1751149274408,166.02605865,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149276111,38.96605865,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149276306,166.02605865,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149277105,6.44625865,150.94,150.91,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149277305,2.47275865,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149277506,2.47275865,150.93,150.89,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149277803,2.47275865,150.94,150.9,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149278506,3.9738,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149278913,6.44635865,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149280116,2.47275865,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149280314,2.47275865,150.94,150.9,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149281315,6.44625865,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149282419,3.9735,150.94,150.91,6.44685865]
["bitfinex-derivatives","SOLF0:USTF0",1751149283215,3.9735,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149283404,166.00605865,150.95,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149284112,3.9735,150.94,150.91,6.44685865]
["bitfinex-derivatives","SOLF0:USTF0",1751149284416,3.9735,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149284608,6.44625865,150.94,150.9,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149284918,6.44625865,150.94,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149286309,3.9738,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149286711,2.47275865,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149287608,2.47275865,150.93,150.86,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751149287814,2.47275865,150.92,150.88,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149288118,32.5,150.91,150.87,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149288319,34.97275865,150.91,150.87,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149288521,38.94705865,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149289326,3.9747,150.9,150.87,6.44795865]
["bitfinex-derivatives","SOLF0:USTF0",1751149289524,6.44745865,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149290813,2.47275865,150.88,150.84,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149291025,2.47275865,150.87,150.83,2.47275865]
["bitfinex-derivatives","SOLF0:USTF0",1751149291221,38.94805865,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149292626,36.4753,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751149292926,32.5,150.87,150.81,36.36603552]
["bitfinex-derivatives","SOLF0:USTF0",1751149295027,32.5,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149298230,32.5,150.87,150.81,36.36603552]
["bitfinex-derivatives","SOLF0:USTF0",1751149298231,32.5,150.87,150.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751149301932,36.4747,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149304031,3.9748,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149304232,32.5,150.9,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149304931,3.975,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149305432,3.9758,150.86,150.81,36.36603552]
["bitfinex-derivatives","SOLF0:USTF0",1751149305629,3.86603552,150.87,150.81,3.86603552]
["bitfinex-derivatives","SOLF0:USTF0",1751149305826,34.7307,150.86,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751149306023,3.9761,150.84,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751149306330,3.86603552,150.85,150.78,38.57923552]
["bitfinex-derivatives","SOLF0:USTF0",1751149306726,3.9762,150.84,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751149307623,3.9764,150.83,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751149309237,3.9762,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149309630,3.9764,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149310231,3.9762,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149319643,3.9764,150.83,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149320849,3.9762,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149322642,6.4513879,150.84,150.81,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751149323151,2.4751879,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149323347,6.4511879,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149324750,2.4751879,150.84,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149325351,2.4751879,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751149325551,2.4751879,150.82,150.79,2.4751879]
["bitfinex-derivatives","SOLF0:USTF0",1751149325952,36.8683,150.86,150.79,2.4751879]
["bitfinex-derivatives","SOLF0:USTF0",1751149326255,2.4751879,150.85,150.81,2.4751879]
["bitfinex-derivatives","SOLF0:USTF0",1751149326458,39.3434879,150.86,150.81,2.4751879]
["bitfinex-derivatives","SOLF0:USTF0",1751149326652,3.976,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149327959,40.844,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149328153,38.7064,150.86,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149328858,3.9759,150.85,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751149329362,3.9759,150.85,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751149332561,38.7064,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149332769,38.7064,150.86,150.8,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149333154,38.7064,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149333556,3.9759,150.85,150.8,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149333756,3.9759,150.85,150.82,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751149335158,3.9759,150.85,150.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751149335352,34.7307,150.86,150.82,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149335557,32.5,150.86,150.82,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149336562,32.5,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149345375,32.5,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149345560,32.5,150.89,150.84,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149345870,36.4748,150.89,150.84,3.86667837]
["bitfinex-derivatives","SOLF0:USTF0",1751149346267,36.4748,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149348568,38.94839515,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149348870,3.9751,150.88,150.85,6.44929515]
["bitfinex-derivatives","SOLF0:USTF0",1751149350076,3.9751,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149352775,3.9751,150.88,150.85,6.44929515]
["bitfinex-derivatives","SOLF0:USTF0",1751149355575,3.9756,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149355772,3.9756,150.86,150.83,6.44979515]
["bitfinex-derivatives","SOLF0:USTF0",1751149355968,2.47359515,150.87,150.82,2.47359515]
["bitfinex-derivatives","SOLF0:USTF0",1751149356168,3.9757,150.86,150.83,6.44979515]
["bitfinex-derivatives","SOLF0:USTF0",1751149357171,36.4757,150.86,150.83,6.44979515]
["bitfinex-derivatives","SOLF0:USTF0",1751149362081,36.4757,150.86,150.83,6.45050407]
["bitfinex-derivatives","SOLF0:USTF0",1751149364384,32.5,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149366888,36.4756,150.86,150.83,6.45060407]
["bitfinex-derivatives","SOLF0:USTF0",1751149367690,32.5,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149369791,36.4756,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149370698,3.976,150.85,150.8,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751149370895,3.976,150.85,150.82,2.47430407]
["bitfinex-derivatives","SOLF0:USTF0",1751149371100,32.5,150.86,150.82,2.47430407]
["bitfinex-derivatives","SOLF0:USTF0",1751149371391,32.5,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149371392,36.4757,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751149372395,36.4757,150.86,150.83,6.45050407]
["bitfinex-derivatives","SOLF0:USTF0",1751149377809,32.5,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149383008,36.4757,150.86,150.83,6.45060407]
["bitfinex-derivatives","SOLF0:USTF0",1751149387113,32.5,150.86,150.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751149388014,32.5,150.86,150.84,6.45040407]
["bitfinex-derivatives","SOLF0:USTF0",1751149389816,32.5,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149390212,32.5,150.86,150.85,6.45010407]
["bitfinex-derivatives","SOLF0:USTF0",1751149391714,32.5,150.86,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149392920,32.5,150.86,150.85,6.45010407]
["bitfinex-derivatives","SOLF0:USTF0",1751149393122,6.1963809,150.89,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149393317,38.6763809,150.89,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149393516,32.48,150.89,150.87,6.4482585]
["bitfinex-derivatives","SOLF0:USTF0",1751149396021,32.48,150.89,150.8,12.7498413]
["bitfinex-derivatives","SOLF0:USTF0",1751149396022,32.48,150.89,150.88,6.4480585]
["bitfinex-derivatives","SOLF0:USTF0",1751149396411,38.6763809,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149396614,41.1493394,150.92,150.89,6.4476585]
["bitfinex-derivatives","SOLF0:USTF0",1751149397020,45.1235394,150.92,150.89,6.4476585]
["bitfinex-derivatives","SOLF0:USTF0",1751149398223,38.6763809,150.92,150.89,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149398522,34.6212,150.95,150.91,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149398727,34.6212,150.95,150.94,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149399025,34.6212,150.95,150.93,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149400423,34.6212,150.95,150.93,6.4465585]
["bitfinex-derivatives","SOLF0:USTF0",1751149401919,34.6212,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149402222,2.4729585,150.94,150.9,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149402426,41.0675585,150.95,150.91,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149403419,41.0675585,150.95,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149406321,34.6212,150.95,150.93,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149406523,34.6212,150.95,150.94,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149406714,32.48,150.95,150.94,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149407319,32.48,150.95,150.94,6.4464585]
["bitfinex-derivatives","SOLF0:USTF0",1751149407627,32.48,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149408923,32.46,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149410029,32.46,150.97,150.95,6.4461585]
["bitfinex-derivatives","SOLF0:USTF0",1751149410523,32.46,150.97,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149412324,2.2238,151.0,150.96,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149412634,2.2238,151.0,150.98,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149412825,2.2238,151.0,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149413025,4.6967585,151.0,150.93,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751149413228,4.6967585,151.0,150.96,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149413427,4.6967585,151.0,150.97,6.4454585]
["bitfinex-derivatives","SOLF0:USTF0",1751149413936,4.6967585,151.0,150.97,6.4455585]
["bitfinex-derivatives","SOLF0:USTF0",1751149414533,4.6967585,151.0,150.96,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149414730,4.6967585,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149415731,2.4729585,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149415932,2.4729585,150.98,150.94,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149416238,32.46,150.97,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149417335,34.9329585,150.97,150.89,34.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751149417527,2.4729585,150.94,150.9,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149417728,2.4729585,150.93,150.89,2.4729585]
["bitfinex-derivatives","SOLF0:USTF0",1751149417928,35.6329585,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149418733,33.16,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149419137,33.16,150.93,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149422237,33.16,150.93,150.87,3.86296224]
["bitfinex-derivatives","SOLF0:USTF0",1751149422835,33.16,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149426042,37.1337,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149428534,33.16,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149430147,37.1338,150.93,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149431843,33.16,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149432040,33.16,150.93,150.87,3.86296224]
["bitfinex-derivatives","SOLF0:USTF0",1751149433548,33.16,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149436742,33.16,150.93,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149446651,2.47196143,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149446843,33.16,150.93,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149447853,2.47196143,150.94,150.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149448356,2.47196143,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149448556,35.35196143,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149450259,2.47196143,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149450457,35.35196143,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149451355,32.88,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149452557,6.1963809,150.96,150.85,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751149452755,32.88,150.96,150.94,2.47145359]
["bitfinex-derivatives","SOLF0:USTF0",1751149453250,32.88,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149454259,32.88,150.96,150.95,6.44465359]
["bitfinex-derivatives","SOLF0:USTF0",1751149454460,32.88,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149455668,574.3363,150.99,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149455853,605.04,150.99,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149456758,605.04,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149456951,32.88,150.98,150.94,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149458763,572.16,150.99,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149458962,32.88,150.98,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149459466,32.88,150.98,150.91,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751149459662,39.0763809,150.98,150.91,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751149459863,3.9727,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149460655,3.973,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149460860,32.88,150.98,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149461164,3.9728,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149461557,127.62,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149462258,129.9764,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149465567,129.9764,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149466965,6.1963809,150.98,150.92,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149467165,39.0763809,150.98,150.92,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149467568,39.0763809,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149468066,32.88,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149470166,39.0763809,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149471168,42.93593155,150.98,150.88,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751149471367,3.85955065,150.96,150.9,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149471568,127.54,150.95,150.9,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149471865,32.88,150.94,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149472060,32.88,150.96,150.92,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149472461,32.88,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149475266,605.04,150.99,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149475967,2.2642,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751149476170,32.88,151.01,150.96,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149476471,32.88,151.01,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751149479165,37.32986771,151.01,151.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751149480772,37.32986771,151.01,150.96,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149480972,4.44986771,151.0,150.96,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149481272,32.88,151.01,150.96,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149481470,4.44834613,151.0,150.96,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149481666,32.88,151.01,150.95,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149481862,4.44835337,151.0,150.95,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149482067,36.8517,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149482268,4.44860059,151.0,150.95,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149482473,36.8517,151.01,150.95,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149482672,4.44801142,151.0,150.99,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751149482975,4.44801142,151.0,150.95,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149483173,36.8517,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149483471,4.44805123,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149483671,36.8517,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149483870,4.44754671,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149484071,36.8517,151.01,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149484776,3.9721,151.0,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149485371,3.9721,151.0,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149486377,3.9722,150.99,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149488671,3.972,151.0,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149492686,3.9722,150.99,150.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149492888,3.9722,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149493385,3.9724,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149493582,3.9724,150.98,150.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751149493583,32.86,150.97,150.9,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149493980,36.8327,150.97,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149494178,36.8327,150.97,150.9,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149494574,36.8327,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149495183,32.86,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149495887,36.8327,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149496086,36.8327,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149497182,32.86,150.96,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149501487,32.86,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149501786,36.8331,150.96,150.91,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149502184,36.8331,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149502380,32.86,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149503481,36.833,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149503991,36.71955065,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149504187,42.89882948,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149504379,42.89882948,150.96,150.89,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149504380,36.71955065,150.96,150.89,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149504586,3.9734,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149507597,3.9735,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149508096,3.9739,150.93,150.89,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149508290,32.9,150.92,150.87,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149508688,32.9,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149509595,32.9,150.92,150.87,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149510300,32.9,150.92,150.85,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149510503,36.75955065,150.92,150.85,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149510702,3.9747,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149512912,36.75955065,150.92,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149514404,36.75955065,150.92,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149514604,36.75955065,150.92,150.84,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149514912,3.9748,150.89,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149515109,32.92,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149516706,36.8951,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149517307,36.77955065,150.88,150.81,6.20445065]
["bitfinex-derivatives","SOLF0:USTF0",1751149519411,3.9753,150.87,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149520006,32.92,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149520216,32.92,150.88,150.83,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149521318,3.9755,150.87,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149521718,32.92,150.88,150.83,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149522113,36.8952,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149524617,32.92,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149525525,36.8951,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149525713,32.92,150.88,150.83,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149526324,3.9754,150.87,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149527029,3.9754,150.87,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149527216,36.8952,150.88,150.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751149527422,32.92,150.88,150.83,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149527728,32.92,150.88,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149534734,32.92,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149536236,32.92,150.9,150.89,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149536834,32.92,150.9,150.85,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149537332,32.92,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149540837,576.3144,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149541238,160.84,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149541438,576.3144,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149541636,160.82,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149542936,160.82,150.9,150.85,3.85955065]
["bitfinex-derivatives","SOLF0:USTF0",1751149543541,164.7946,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149546633,164.7946,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149547039,160.82,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149554348,164.7945,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149555445,164.7945,150.9,150.87,2.47292796]
["bitfinex-derivatives","SOLF0:USTF0",1751149555446,164.7945,150.9,150.87,6.44812796]
["bitfinex-derivatives","SOLF0:USTF0",1751149556650,164.7945,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149556849,160.82,150.9,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149557558,3.9744,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149557745,166.79927883,150.92,150.89,2.47277427]
["bitfinex-derivatives","SOLF0:USTF0",1751149558255,170.77337883,150.92,150.89,6.44747427]
["bitfinex-derivatives","SOLF0:USTF0",1751149559257,43.13337883,150.92,150.89,6.44747427]
["bitfinex-derivatives","SOLF0:USTF0",1751149559658,170.81337883,150.92,150.89,6.44747427]
["bitfinex-derivatives","SOLF0:USTF0",1751149561562,43.13337883,150.92,150.89,6.44747427]
["bitfinex-derivatives","SOLF0:USTF0",1751149561765,170.79337883,150.92,150.89,6.44747427]
["bitfinex-derivatives","SOLF0:USTF0",1751149563255,170.79337883,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149564059,170.75337883,150.92,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149565059,170.75337883,150.92,150.89,6.44712767]
["bitfinex-derivatives","SOLF0:USTF0",1751149565665,173.2258065,150.92,150.89,6.44712767]
["bitfinex-derivatives","SOLF0:USTF0",1751149565958,173.2258065,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149566856,170.75337883,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149568866,170.75337883,150.92,150.89,6.44712767]
["bitfinex-derivatives","SOLF0:USTF0",1751149569064,175.5655065,150.92,150.89,6.44712767]
["bitfinex-derivatives","SOLF0:USTF0",1751149569564,3.9742,150.91,150.89,6.44712767]
["bitfinex-derivatives","SOLF0:USTF0",1751149569861,171.5914065,150.92,150.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751149570061,6.44672767,150.91,150.87,2.47242767]
["bitfinex-derivatives","SOLF0:USTF0",1751149570262,3.9743,150.91,150.87,2.47242767]
["bitfinex-derivatives","SOLF0:USTF0",1751149570463,3.9743,150.91,150.88,2.47242767]
["bitfinex-derivatives","SOLF0:USTF0",1751149570664,173.09307883,150.92,150.88,2.47242767]
["bitfinex-derivatives","SOLF0:USTF0",1751149570866,173.09307883,150.92,150.89,2.47242767]
["bitfinex-derivatives","SOLF0:USTF0",1751149571365,173.09307883,150.92,150.89,6.44702767]
["bitfinex-derivatives","SOLF0:USTF0",1751149572071,6.17927883,150.92,150.91,6.4463355]
["bitfinex-derivatives","SOLF0:USTF0",1751149572266,6.17927883,150.93,150.91,2.4721355]
["bitfinex-derivatives","SOLF0:USTF0",1751149572461,6.17927883,150.94,150.92,2.4721355]
["bitfinex-derivatives","SOLF0:USTF0",1751149572660,6.17927883,150.95,150.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751149572960,38.97927883,150.97,150.94,2.47027678]
["bitfinex-derivatives","SOLF0:USTF0",1751149573154,38.97927883,150.97,150.95,2.47027678]
["bitfinex-derivatives","SOLF0:USTF0",1751149573358,38.97927883,150.97,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149574472,32.8,150.97,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149574669,2.2006,150.99,150.95,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149575067,2.2006,150.99,150.97,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149575266,2.2006,150.99,150.95,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149576371,2.2006,150.99,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149577065,2.2006,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149579671,6.1729,150.99,150.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751149579872,6.1729,150.99,150.93,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149581079,3.9725,150.98,150.93,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149581767,3.9725,150.98,150.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751149581768,6.05968573,150.99,150.88,8.33878573]
["bitfinex-derivatives","SOLF0:USTF0",1751149581973,4.44514997,150.98,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149582169,4.44514997,150.97,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149582369,36.7531,150.96,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149582569,32.78,150.96,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149582976,41.19829314,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149583176,36.753,150.96,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149583379,32.78,150.96,150.9,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149583582,3.9734,150.95,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149584569,3.9735,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149584970,32.78,150.96,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149585165,32.78,150.96,150.88,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1751149585378,3.85908573,150.95,150.89,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149586078,3.9735,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149587774,3.85908573,150.95,150.89,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149588174,32.78,150.96,150.89,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149588374,36.63908573,150.96,150.89,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149588574,36.63908573,150.96,150.88,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1751149588881,3.9737,150.94,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149589082,36.63908573,150.96,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149589269,3.85908573,150.94,150.87,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149589985,3.974,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149590184,32.78,150.92,150.86,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149590686,36.7541,150.92,150.86,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149591683,36.7541,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149596086,3.9742,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149596284,36.63908573,150.92,150.86,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149596684,3.9746,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149597587,3.9746,150.9,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149597789,3.9744,150.91,150.84,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149598088,36.63908573,150.92,150.84,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149598784,3.9746,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149601787,3.9748,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149602187,32.74,150.88,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149604092,36.7151,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149605894,36.7151,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149609993,32.74,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149610500,32.74,150.88,150.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149618001,3.9743,150.91,150.84,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149618201,36.7343,150.91,150.86,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149618403,32.76,150.91,150.86,3.85908573]
["bitfinex-derivatives","SOLF0:USTF0",1751149618704,32.76,150.91,150.82,35.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751149618705,32.76,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149620316,32.76,150.91,150.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149620707,32.76,150.91,150.88,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149621611,36.7342,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149623618,39.20672984,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149623921,32.76,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149625021,41.40320566,150.96,150.9,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149625323,41.40320566,150.96,150.93,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149625521,32.76,150.96,150.94,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149625712,32.76,150.96,150.95,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149625912,32.76,150.96,150.94,2.47252984]
["bitfinex-derivatives","SOLF0:USTF0",1751149626514,32.76,150.96,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149633513,2.2147,150.98,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149633824,3.9722,150.99,150.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751149633825,32.68,150.99,150.95,3.86003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149634621,32.68,150.99,150.93,3.86003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149635520,36.6521,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149635826,32.68,150.99,150.93,3.86003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149638429,32.68,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149639535,36.6522,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149643731,32.68,150.99,150.92,3.86003166]
["bitfinex-derivatives","SOLF0:USTF0",1751149644639,3.9725,150.98,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149645435,3.9728,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149646629,6.44358609,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149647342,6.44358609,150.97,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149647542,8.79118609,150.98,150.95,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149648437,2.47078609,151.0,150.96,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149648844,6.44278609,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149651738,2.47078609,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149652437,2.47078609,150.99,150.95,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149653044,2.47078609,150.99,150.98,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751149653338,2.47078609,150.99,150.95,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149654543,2.47078609,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149656143,6.44288609,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149657948,2.47078609,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149658144,131.252,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149658343,2.47078609,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751149658547,2.47078609,150.99,150.98,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751149658748,2.47078609,150.99,150.95,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149659047,133.70278609,151.0,150.96,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149659245,133.70278609,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149659842,129.73078609,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149660848,133.70268609,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751149661150,133.70268609,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149661650,2.47078609,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149662150,6.44298609,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751149664441,2.47078609,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149665252,6.44328609,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149665654,162.35078609,150.97,150.93,2.47078609]
["bitfinex-derivatives","SOLF0:USTF0",1751149665853,166.32368609,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149672766,3.9729,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149673162,162.35078609,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149673363,162.35078609,150.97,150.93,6.44448609]
["bitfinex-derivatives","SOLF0:USTF0",1751149673565,2.47078609,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149674456,6.44378609,150.96,150.93,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149675559,6.44378609,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149676655,2.47078609,150.96,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149677669,172.49416191,150.97,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751149678468,38.81067582,150.97,150.94,2.47092398]
["bitfinex-derivatives","SOLF0:USTF0",1751149678669,32.64,150.97,150.94,2.47092398]
["bitfinex-derivatives","SOLF0:USTF0",1751149679071,32.64,150.97,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149680767,32.64,150.97,150.96,6.44382398]
["bitfinex-derivatives","SOLF0:USTF0",1751149688486,32.64,150.97,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149695193,36.5922,150.99,150.96,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751149696588,6.17067582,151.0,150.98,2.47092398]
["bitfinex-derivatives","SOLF0:USTF0",1751149696787,6.17067582,151.01,150.98,2.47092398]
["bitfinex-derivatives","SOLF0:USTF0",1751149697283,6.17067582,151.01,151.0,2.47092398]
["bitfinex-derivatives","SOLF0:USTF0",1751149697888,8.43057582,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751149699093,12.40157582,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751149699295,12.40157582,151.03,151.0,6.44037906]
["bitfinex-derivatives","SOLF0:USTF0",1751149700993,14.87025488,151.03,151.0,6.44037906]
["bitfinex-derivatives","SOLF0:USTF0",1751149701497,14.87025488,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751149701898,2.46867906,151.01,150.9,33.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751149702098,2.46867906,150.98,150.94,2.46867906]
["bitfinex-derivatives","SOLF0:USTF0",1751149702688,3.9725,150.98,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149703599,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149704500,3.9724,150.98,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149705400,3.9726,150.97,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149705596,36.5926,150.97,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751149707197,36.5926,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149708701,32.62,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149710604,36.5926,150.97,150.93,3.86009879]
["bitfinex-derivatives","SOLF0:USTF0",1751149711702,36.5926,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149712303,32.62,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149713604,36.5926,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149714105,36.5926,150.97,150.93,3.86009879]
["bitfinex-derivatives","SOLF0:USTF0",1751149714598,36.5926,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149714999,36.48009879,150.97,150.9,3.86009879]
["bitfinex-derivatives","SOLF0:USTF0",1751149715201,2.243,150.96,150.9,3.86009879]
["bitfinex-derivatives","SOLF0:USTF0",1751149716209,3.9733,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149716903,3.9735,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149717106,6.10489862,150.96,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149717307,3.9737,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149717805,6.10489862,150.96,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149717997,3.9735,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149720409,3.9737,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149720709,36.5937,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149722615,36.5937,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751149724611,32.62,150.93,150.88,76.60433841]
["bitfinex-derivatives","SOLF0:USTF0",1751149725114,32.62,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149727203,36.5937,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149732615,39.06573833,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149733913,39.06573833,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149734117,6.44603833,150.92,150.88,79.07637674]
["bitfinex-derivatives","SOLF0:USTF0",1751149734919,6.44603833,150.92,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149735109,2.47203833,150.91,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149736819,2.47203833,150.92,150.88,79.07637674]
["bitfinex-derivatives","SOLF0:USTF0",1751149738317,6.44603833,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149740319,8.41367582,150.96,150.91,2.47203833]
["bitfinex-derivatives","SOLF0:USTF0",1751149740511,2.47203833,150.95,150.91,2.47203833]
["bitfinex-derivatives","SOLF0:USTF0",1751149740716,34.843,150.96,150.88,76.60433841]
["bitfinex-derivatives","SOLF0:USTF0",1751149740717,2.47203833,150.94,150.9,2.47203833]
["bitfinex-derivatives","SOLF0:USTF0",1751149740918,6.44543833,150.94,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149741514,2.47203833,150.94,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149741719,34.843,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149741918,2.47203833,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149742122,2.47203833,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149742622,38.8161,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149742623,42.67786099,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149745028,3.9731,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149745422,3.9731,150.95,150.89,3.86176099]
["bitfinex-derivatives","SOLF0:USTF0",1751149746630,3.9731,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149746818,3.9731,150.95,150.89,3.86176099]
["bitfinex-derivatives","SOLF0:USTF0",1751149747526,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149749632,3.9731,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149749827,3.9731,150.95,150.89,3.86176099]
["bitfinex-derivatives","SOLF0:USTF0",1751149750533,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149754730,3.9734,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149755140,3.86176099,150.94,150.88,76.60433841]
["bitfinex-derivatives","SOLF0:USTF0",1751149755337,3.9741,150.92,150.88,76.60433841]
["bitfinex-derivatives","SOLF0:USTF0",1751149755537,36.5741,150.92,150.88,76.60433841]
["bitfinex-derivatives","SOLF0:USTF0",1751149756334,36.5741,150.92,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149756335,3.9742,150.91,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751149759940,3.9742,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149760134,3.9744,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149761339,3.9747,150.89,150.84,3.86176099]
["bitfinex-derivatives","SOLF0:USTF0",1751149762136,3.9747,150.89,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149762637,6.44810754,150.89,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149763338,6.44840754,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149763544,39.04840754,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149764439,6.44870754,150.87,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751149765342,2.47340754,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149766045,39.04850754,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751149766241,3.9748,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751149766444,32.6,150.88,150.85,2.47340754]
["bitfinex-derivatives","SOLF0:USTF0",1751149766836,32.6,150.88,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149768045,32.6,150.89,150.87,2.47340754]
["bitfinex-derivatives","SOLF0:USTF0",1751149768647,32.6,150.89,150.85,3.86386505]
["bitfinex-derivatives","SOLF0:USTF0",1751149769142,36.5747,150.89,150.83,3.86386505]
["bitfinex-derivatives","SOLF0:USTF0",1751149769756,36.5747,150.89,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751149771354,32.6,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149772754,36.5748,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149777260,3.975,150.88,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149778062,32.6,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149780665,36.5747,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149785166,32.6,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149787862,36.5747,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149789370,36.5747,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149793374,36.5747,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751149794069,32.6,150.89,150.85,2.47316963]
["bitfinex-derivatives","SOLF0:USTF0",1751149795079,32.6,150.89,150.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149795380,32.6,150.89,150.87,2.47316963]
["bitfinex-derivatives","SOLF0:USTF0",1751149795582,34.723,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149795768,32.58,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149795969,32.58,150.91,150.9,6.44756963]
["bitfinex-derivatives","SOLF0:USTF0",1751149796573,32.58,150.91,150.9,6.44600343]
["bitfinex-derivatives","SOLF0:USTF0",1751149800382,32.58,150.93,150.9,6.44600343]
["bitfinex-derivatives","SOLF0:USTF0",1751149800583,32.58,150.93,150.91,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149800876,36.5537,150.93,150.91,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149802383,36.5537,150.93,150.91,6.44570343]
["bitfinex-derivatives","SOLF0:USTF0",1751149802879,32.58,150.93,150.91,6.44570343]
["bitfinex-derivatives","SOLF0:USTF0",1751149803872,2.1697,150.95,150.92,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149804073,32.58,150.96,150.94,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149804372,32.58,150.96,150.95,6.44470343]
["bitfinex-derivatives","SOLF0:USTF0",1751149805978,608.7521,150.99,150.95,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149806177,3.9724,150.98,150.96,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149811084,3.9726,150.97,150.95,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149811380,607.25160343,150.99,150.95,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149812579,3.9724,150.98,150.95,6.44470343]
["bitfinex-derivatives","SOLF0:USTF0",1751149818490,3.9724,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751149818791,608.7522,150.99,150.96,6.44440343]
["bitfinex-derivatives","SOLF0:USTF0",1751149820794,2.47160343,150.97,150.87,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751149820989,2.47160343,150.95,150.91,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149821186,127.08,150.94,150.9,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149821382,129.55160343,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149821588,127.08,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149822086,127.08,150.94,150.91,6.44560343]
["bitfinex-derivatives","SOLF0:USTF0",1751149822483,32.54,150.95,150.92,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149822690,2.47160343,150.97,150.94,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149822891,166.50090343,150.98,150.94,2.47160343]
["bitfinex-derivatives","SOLF0:USTF0",1751149823895,3.9726,150.97,150.94,6.44480343]
["bitfinex-derivatives","SOLF0:USTF0",1751149824593,3.9726,150.97,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149831204,3.9729,150.96,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149832001,3.9727,150.97,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751149835801,169.64072267,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149836801,3.9726,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149837807,165.7807,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751149838700,3.9727,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149846617,2.47096997,150.96,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751149846817,2.47096997,150.95,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149847013,2.47096997,150.94,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751149848108,2.47096997,150.93,150.88,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149848316,2.47096997,150.91,150.87,37.17486997]
["bitfinex-derivatives","SOLF0:USTF0",1751149848722,2.47096997,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149850527,2.47096997,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149851423,2.47096997,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149852028,2.47096997,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149855227,4.70016997,150.93,150.89,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149855425,2.47096997,150.92,150.89,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149855930,4.70016997,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149856324,37.24016997,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149857325,8.67376997,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149857529,41.21376997,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149857933,3.9739,150.92,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149858324,6.44486997,150.92,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149858520,2.47096997,150.92,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149861121,41.21396997,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149862334,3.974,150.92,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149863127,3.974,150.92,150.89,6.44556997]
["bitfinex-derivatives","SOLF0:USTF0",1751149863433,2.47096997,150.92,150.88,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149863632,2.47096997,150.91,150.88,6.44576997]
["bitfinex-derivatives","SOLF0:USTF0",1751149863831,2.47096997,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149864334,6.44536997,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149866433,3.9744,150.91,150.88,6.44576997]
["bitfinex-derivatives","SOLF0:USTF0",1751149866637,3.9744,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149870831,6.44496997,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149871738,34.7692,150.93,150.9,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149871934,32.54,150.93,150.91,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149872332,32.54,150.93,150.9,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149872532,35.01096997,150.93,150.89,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149873333,38.98466997,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149874038,3.974,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149875138,6.44496997,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149878432,2.47096997,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149878642,2.47096997,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149879631,6.44546997,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149881234,2.47096997,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149881741,6.44526997,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149882448,3.9745,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149882637,2.47096997,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149882837,4.75326997,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149883244,8.72736997,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149885945,32.54,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149886147,35.01096997,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149887246,2.47096997,150.92,150.88,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149887445,32.54,150.93,150.84,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751149887446,2.47096997,150.91,150.87,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149887848,2.47096997,150.91,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751149888050,6.44496997,150.92,150.87,2.47096997]
["bitfinex-derivatives","SOLF0:USTF0",1751149888351,6.44496997,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149890642,3.974,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149893752,38.71067582,150.93,150.86,3.86306781]
["bitfinex-derivatives","SOLF0:USTF0",1751149893952,38.71067582,150.93,150.88,3.86306781]
["bitfinex-derivatives","SOLF0:USTF0",1751149894364,38.71067582,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149895555,42.68457582,150.93,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149901360,38.71067582,150.93,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149901562,38.71067582,150.93,150.86,3.86306781]
["bitfinex-derivatives","SOLF0:USTF0",1751149902062,3.9743,150.91,150.88,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149905767,3.9743,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149908769,3.974,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149909169,38.71067582,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149909970,3.974,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149910574,6.44642262,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149913474,3.9742,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149918277,3.9742,150.91,150.88,6.44722262]
["bitfinex-derivatives","SOLF0:USTF0",1751149918874,3.9742,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149927688,3.9742,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149929889,38.69067582,150.92,150.87,2.47253198]
["bitfinex-derivatives","SOLF0:USTF0",1751149930090,38.69067582,150.92,150.89,2.47253198]
["bitfinex-derivatives","SOLF0:USTF0",1751149930491,38.69067582,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149931389,38.69067582,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149935593,41.1632078,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149936295,2.47253198,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149936696,6.44673198,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149937699,6.44684535,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149939299,6.44684535,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751149942102,2.47264535,150.89,150.83,10.47452299]
["bitfinex-derivatives","SOLF0:USTF0",1751149942290,8.39667582,150.9,150.85,2.47264535]
["bitfinex-derivatives","SOLF0:USTF0",1751149942495,6.44744535,150.89,150.86,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751149945104,6.44744535,150.89,150.86,6.44784535]
["bitfinex-derivatives","SOLF0:USTF0",1751149946505,2.47264535,150.89,150.86,6.44784535]
["bitfinex-derivatives","SOLF0:USTF0",1751149946805,2.47264535,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751149947402,2.47264535,150.89,150.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751149947903,4.69864535,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751149948098,38.69067582,150.92,150.89,2.47264535]
["bitfinex-derivatives","SOLF0:USTF0",1751149948805,38.69067582,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149949308,32.52,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149952908,34.99264535,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149955506,34.99264535,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149957705,32.52,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751149960913,32.52,150.92,150.91,6.44684535]
["bitfinex-derivatives","SOLF0:USTF0",1751149961115,6.17067582,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149961418,43.50542117,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751149963118,43.50542117,150.95,150.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751149963119,47.47852117,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149963318,2.47264535,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149964721,2.47264535,150.93,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751149967419,2.47264535,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149969619,6.44634535,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751149970825,6.44634535,150.93,150.9,6.44694535]
["bitfinex-derivatives","SOLF0:USTF0",1751149971613,6.44634535,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149973223,3.9739,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149973426,2.47264535,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149973616,2.47264535,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751149977926,2.47264535,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149978226,2.47264535,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149979829,6.44674535,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751149981028,2.47264535,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149981228,6.44644535,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149981425,4.27317772,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149981623,6.44644535,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149982427,3.9739,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149983628,6.44654535,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149984130,2.47264535,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149987131,38.92634535,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149989425,3.974,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149989626,6.44664535,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149992742,3.974,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149993444,12.61732117,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149994238,4.26678424,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751149998050,32.48,150.93,150.89,2.47250049]
["bitfinex-derivatives","SOLF0:USTF0",1751149999554,32.48,150.93,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751149999749,36.74338322,150.93,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751150002750,4.26338322,150.93,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751150004352,4.26338322,150.93,150.91,6.44650049]
["bitfinex-derivatives","SOLF0:USTF0",1751150004551,10.14407582,150.94,150.91,6.44650049]
["bitfinex-derivatives","SOLF0:USTF0",1751150004855,4.2752202,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150005154,6.17067582,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150005451,4.2752194,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150005652,3.9737,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150007057,3.9739,150.92,150.89,2.47250049]
["bitfinex-derivatives","SOLF0:USTF0",1751150007257,6.44640049,150.92,150.88,2.47250049]
["bitfinex-derivatives","SOLF0:USTF0",1751150008156,6.44633221,150.92,150.88,2.47243221]
["bitfinex-derivatives","SOLF0:USTF0",1751150009561,6.44633221,150.92,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751150010958,3.9739,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150011563,45.07690803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150011754,4.27570289,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150011954,45.07690803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150012161,4.27570289,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150012363,45.07690803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150012564,8.24966571,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150012755,3.9739,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150017168,6.44633221,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751150019571,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150019769,4.2530426,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150019966,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150020167,4.25299455,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150020369,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150020569,4.25302251,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150020863,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150021069,4.25302251,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150021367,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150021569,4.25300475,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150021772,45.07680803,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150021975,4.25300475,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150022172,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150022372,4.25298931,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150022575,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150022775,4.25298931,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150023075,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150023271,4.2529407,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150023477,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150023672,4.25297479,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150023872,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150024072,4.25289531,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150024272,45.07664184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150024474,4.25301043,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150024674,3.9739,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150029387,45.07674184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150036586,3.9739,150.92,150.85,107.76148533]
["bitfinex-derivatives","SOLF0:USTF0",1751150036884,3.9739,150.92,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751150037081,41.10294184,150.93,150.88,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150037598,41.10294184,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150038589,3.9739,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150042593,41.10294184,150.93,150.88,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150042800,2.47226602,150.91,150.85,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150042994,6.43236849,150.9,150.85,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150043191,6.1714,150.9,150.85,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150043497,8.64366602,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150043694,2.47226602,150.89,150.83,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751150043899,2.47226602,150.87,150.8,40.60872299]
["bitfinex-derivatives","SOLF0:USTF0",1751150044097,2.47226602,150.86,150.82,2.47226602]
["bitfinex-derivatives","SOLF0:USTF0",1751150044593,2.47430505,150.86,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751150046296,2.47430505,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150048097,6.44940505,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150053899,2.47430505,150.88,150.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751150054105,2.47430505,150.86,150.82,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150055600,2.47430505,150.86,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751150057598,2.47430505,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751150058503,6.44980505,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751150063007,2.47430505,150.85,150.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751150063304,2.47430505,150.84,150.81,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150063491,2.47430505,150.84,150.8,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150063697,2.47430505,150.84,150.81,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751150064200,6.45030505,150.84,150.81,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751150065101,6.45030505,150.84,150.8,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150065102,6.45030505,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751150065906,2.47430505,150.84,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751150067702,32.44,150.85,150.82,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150067907,32.44,150.85,150.83,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150068409,6.17067582,150.89,150.84,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150068604,32.42,150.91,150.88,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150069611,32.42,150.91,150.89,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150069806,32.42,150.94,150.9,2.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1751150070110,32.42,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150076709,32.42,150.94,150.9,3.86130496]
["bitfinex-derivatives","SOLF0:USTF0",1751150076710,36.63813078,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751150076910,32.4,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751150078415,32.4,150.97,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751150079319,36.3726,150.97,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751150085719,32.4,150.97,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751150086020,32.4,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751150088524,32.4,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751150089022,32.4,150.97,150.9,3.86130496]
["bitfinex-derivatives","SOLF0:USTF0",1751150089420,36.3726,150.97,150.9,3.86130496]
["bitfinex-derivatives","SOLF0:USTF0",1751150089821,36.3726,150.97,150.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751150090625,2.47120627,150.96,150.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751150093529,2.47120627,150.95,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751150094229,6.44440627,150.95,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751150096434,6.44440627,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150098035,6.44440627,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150098329,2.47120627,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150098933,2.47120627,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150101828,4.73740627,150.96,150.92,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150102134,159.2,150.97,150.95,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150102135,32.4,150.97,150.95,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150102336,32.4,150.97,150.94,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150102537,32.4,150.97,150.95,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751150102737,32.4,150.97,150.94,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150103638,34.87120627,150.97,150.94,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150104538,34.87120627,150.97,150.95,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751150106046,2.47120627,150.96,150.93,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150106340,2.47120627,150.95,150.91,2.47120627]
["bitfinex-derivatives","SOLF0:USTF0",1751150107047,2.47120627,150.95,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751150108540,3.973,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751150110550,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150110738,2.2508,150.96,150.9,3.86175053]
["bitfinex-derivatives","SOLF0:USTF0",1751150111347,6.2238,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150113241,3.9731,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150114042,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150114650,12.39447582,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150114946,4.27033751,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150115142,12.39447582,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150115450,8.24420849,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150115752,3.9731,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150116450,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150120151,3.9731,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751150121853,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150122943,4.25422982,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150123138,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150123343,4.25420106,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150123547,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150123746,4.25420106,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150123946,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150124244,4.25420106,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150124444,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150124744,4.25411586,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150124939,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150125142,4.25411586,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150125348,3.9731,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150125550,4.25405801,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150125855,6.17067582,150.95,150.88,3.86231467]
["bitfinex-derivatives","SOLF0:USTF0",1751150126055,36.61441831,150.94,150.88,3.86231467]
["bitfinex-derivatives","SOLF0:USTF0",1751150126350,4.25441831,150.93,150.86,3.86231467]
["bitfinex-derivatives","SOLF0:USTF0",1751150126557,4.25441831,150.92,150.85,36.22388385]
["bitfinex-derivatives","SOLF0:USTF0",1751150126854,4.25441831,150.91,150.85,36.22388385]
["bitfinex-derivatives","SOLF0:USTF0",1751150127049,3.86388385,150.93,150.85,36.22388385]
["bitfinex-derivatives","SOLF0:USTF0",1751150127250,4.25317884,150.92,150.85,36.22388385]
["bitfinex-derivatives","SOLF0:USTF0",1751150127452,3.9741,150.92,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150127952,3.9744,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150128253,3.86388385,150.93,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150128449,4.25192336,150.92,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150128649,2.47282489,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150129655,6.44702489,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150135363,3.9745,150.9,150.87,6.44792489]
["bitfinex-derivatives","SOLF0:USTF0",1751150136562,2.47282489,150.89,150.85,2.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1751150137663,2.47282489,150.89,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751150137664,3.975,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751150139257,3.9752,150.87,150.84,2.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1751150139462,2.47282489,150.88,150.84,2.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1751150139661,2.47282489,150.88,150.85,2.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1751150140660,6.44792489,150.88,150.85,6.44842489]
["bitfinex-derivatives","SOLF0:USTF0",1751150142267,3.9753,150.87,150.85,6.44842489]
["bitfinex-derivatives","SOLF0:USTF0",1751150143771,6.44792489,150.88,150.85,6.44842489]
["bitfinex-derivatives","SOLF0:USTF0",1751150144871,3.9751,150.88,150.85,6.44842489]
["bitfinex-derivatives","SOLF0:USTF0",1751150146064,3.9751,150.88,150.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751150146065,32.38,150.9,150.87,2.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1751150147373,36.3545,150.9,150.87,6.44792489]
["bitfinex-derivatives","SOLF0:USTF0",1751150149178,36.3545,150.9,150.87,6.44784669]
["bitfinex-derivatives","SOLF0:USTF0",1751150152479,32.38,150.9,150.89,2.47274669]
["bitfinex-derivatives","SOLF0:USTF0",1751150152686,38.55067582,150.93,150.89,2.47274669]
["bitfinex-derivatives","SOLF0:USTF0",1751150152886,32.38,150.93,150.91,2.47274669]
["bitfinex-derivatives","SOLF0:USTF0",1751150153587,36.3537,150.93,150.91,2.47274669]
["bitfinex-derivatives","SOLF0:USTF0",1751150155086,36.3537,150.93,150.91,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150160387,36.3537,150.93,150.9,6.44579801]
["bitfinex-derivatives","SOLF0:USTF0",1751150162893,36.3537,150.93,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150163090,2.47149801,150.92,150.88,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150163395,34.85149801,150.93,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150163592,3.9742,150.92,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150163794,32.38,150.93,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150163996,32.38,150.93,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150165292,38.55067582,150.93,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150165492,3.9739,150.92,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150167190,8.20795517,150.92,150.89,6.44609801]
["bitfinex-derivatives","SOLF0:USTF0",1751150167590,4.23405517,150.92,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150168093,3.9739,150.92,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150168697,36.3538,150.93,150.9,6.44589801]
["bitfinex-derivatives","SOLF0:USTF0",1751150169394,42.52447582,150.93,150.9,6.44589801]
["bitfinex-derivatives","SOLF0:USTF0",1751150170099,8.21052431,150.92,150.9,6.44589801]
["bitfinex-derivatives","SOLF0:USTF0",1751150170302,3.9739,150.92,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150173401,3.9739,150.92,150.9,6.44589801]
["bitfinex-derivatives","SOLF0:USTF0",1751150177305,42.52447582,150.93,150.9,6.44589801]
["bitfinex-derivatives","SOLF0:USTF0",1751150177801,3.9739,150.92,150.9,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150184014,3.9742,150.91,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150184809,3.9742,150.91,150.88,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150185114,3.974,150.92,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150186917,3.974,150.92,150.89,6.44619801]
["bitfinex-derivatives","SOLF0:USTF0",1751150187714,41.02217383,150.93,150.89,6.44619801]
["bitfinex-derivatives","SOLF0:USTF0",1751150187715,3.9742,150.91,150.89,6.44619801]
["bitfinex-derivatives","SOLF0:USTF0",1751150187915,3.9742,150.91,150.89,2.47149801]
["bitfinex-derivatives","SOLF0:USTF0",1751150189209,3.9742,150.91,150.89,2.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1751150190307,8.21346925,150.92,150.89,6.44664061]
["bitfinex-derivatives","SOLF0:USTF0",1751150190509,3.974,150.92,150.89,6.44664061]
["bitfinex-derivatives","SOLF0:USTF0",1751150192016,3.9742,150.91,150.89,6.44664061]
["bitfinex-derivatives","SOLF0:USTF0",1751150192314,3.9742,150.91,150.89,2.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1751150193108,2.47204061,150.92,150.87,2.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1751150193309,4.23002619,150.91,150.87,2.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1751150193516,3.9749,150.89,150.86,6.44734061]
["bitfinex-derivatives","SOLF0:USTF0",1751150194016,3.9749,150.89,150.87,2.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1751150194311,3.975,150.88,150.87,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150194512,4.23138168,150.88,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751150194718,4.23138168,150.88,150.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751150194719,40.9835993,150.89,150.85,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150194917,4.23190117,150.88,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150195121,3.975,150.88,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150195319,38.51067582,150.89,150.87,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150195520,4.23052847,150.88,150.87,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150195720,32.34,150.89,150.87,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150196520,36.3147,150.89,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150198113,32.34,150.89,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150202017,36.3148,150.89,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150202928,36.3148,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150203530,36.3148,150.89,150.86,6.44822348]
["bitfinex-derivatives","SOLF0:USTF0",1751150203731,3.9749,150.88,150.85,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150204428,3.9749,150.88,150.85,6.44852348]
["bitfinex-derivatives","SOLF0:USTF0",1751150207829,3.9749,150.88,150.86,6.44832348]
["bitfinex-derivatives","SOLF0:USTF0",1751150208236,3.9749,150.88,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150212833,3.9749,150.88,150.86,6.44832348]
["bitfinex-derivatives","SOLF0:USTF0",1751150213035,32.34,150.89,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150214240,36.3148,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150216042,3.9748,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150216247,38.78742348,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150218744,36.3145,150.9,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150219043,36.3145,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751150219344,32.34,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751150220751,36.3145,150.9,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150223848,38.78742348,150.9,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150228345,3.9747,150.89,150.87,6.44802348]
["bitfinex-derivatives","SOLF0:USTF0",1751150228848,3.9747,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150229339,38.78742348,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150230747,3.9747,150.89,150.86,6.44822348]
["bitfinex-derivatives","SOLF0:USTF0",1751150233243,34.81292348,150.9,150.8,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751150233244,2.47292348,150.88,150.8,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751150233450,2.47292348,150.88,150.84,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150233951,2.47292348,150.88,150.8,36.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751150234146,2.47292348,150.88,150.84,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150235050,3.9753,150.87,150.84,6.44862348]
["bitfinex-derivatives","SOLF0:USTF0",1751150237857,3.9753,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150238554,12.6185993,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150242164,3.9753,150.87,150.84,6.44882348]
["bitfinex-derivatives","SOLF0:USTF0",1751150243766,3.9753,150.87,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150246372,12.6186993,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751150246573,12.6186993,150.88,150.85,6.44862348]
["bitfinex-derivatives","SOLF0:USTF0",1751150247772,10.14577582,150.88,150.85,6.44862348]
["bitfinex-derivatives","SOLF0:USTF0",1751150251785,6.17067582,150.88,150.85,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150251972,40.9835993,150.9,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150252175,38.51067582,150.9,150.86,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150252480,42.48527582,150.9,150.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751150252874,2.47292348,150.89,150.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1751150254180,38.51067582,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751150254378,40.9835993,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751150255379,44.9581993,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150257677,42.48527582,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150257884,44.9581993,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150260280,38.78752348,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751150261881,3.9747,150.89,150.86,6.44832348]
["bitfinex-derivatives","SOLF0:USTF0",1751150265388,3.9747,150.89,150.87,6.44812348]
["bitfinex-derivatives","SOLF0:USTF0",1751150265890,36.3145,150.9,150.87,6.44812348]
["bitfinex-derivatives","SOLF0:USTF0",1751150266288,36.3145,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751150267285,38.78742348,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751150269589,38.78742348,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150269788,32.34,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751150270389,32.34,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751150270595,32.34,150.9,150.89,6.44762348]
["bitfinex-derivatives","SOLF0:USTF0",1751150270796,8.46347582,150.91,150.89,6.44762348]
["bitfinex-derivatives","SOLF0:USTF0",1751150270991,8.46347582,150.91,150.89,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150271988,2.2928,150.91,150.89,6.44752348]
["bitfinex-derivatives","SOLF0:USTF0",1751150273493,2.2928,150.91,150.9,6.44732348]
["bitfinex-derivatives","SOLF0:USTF0",1751150273693,42.46447582,150.93,150.9,6.44732348]
["bitfinex-derivatives","SOLF0:USTF0",1751150275196,3.974,150.92,150.89,6.44752348]
["bitfinex-derivatives","SOLF0:USTF0",1751150275501,3.974,150.92,150.89,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150276698,3.974,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150281300,44.9373993,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751150281505,44.9373993,150.93,150.9,6.44732348]
["bitfinex-derivatives","SOLF0:USTF0",1751150282104,44.9373993,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751150282304,42.46447582,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751150282500,42.46447582,150.93,150.91,6.44712348]
["bitfinex-derivatives","SOLF0:USTF0",1751150284406,6.17067582,150.93,150.92,6.44682348]
["bitfinex-derivatives","SOLF0:USTF0",1751150284701,6.17067582,150.94,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150284900,8.51247582,150.95,150.93,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150285503,8.51247582,150.95,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150285902,8.51247582,150.95,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751150288311,42.72423026,150.96,150.93,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150288513,10.42423026,150.96,150.95,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150288718,10.42423026,150.97,150.95,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150288911,6.17067582,150.97,150.96,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150289515,6.17067582,150.97,150.96,6.44572348]
["bitfinex-derivatives","SOLF0:USTF0",1751150292611,6.17067582,150.97,150.96,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150292816,6.17067582,150.97,150.95,6.44592348]
["bitfinex-derivatives","SOLF0:USTF0",1751150293012,14.39366857,150.98,150.95,6.44592348]
["bitfinex-derivatives","SOLF0:USTF0",1751150293217,10.14297582,150.98,150.95,6.44592348]
["bitfinex-derivatives","SOLF0:USTF0",1751150293816,3.9723,150.98,150.95,6.44592348]
["bitfinex-derivatives","SOLF0:USTF0",1751150297523,4.25069275,150.99,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150297720,6.17067582,151.03,150.98,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150298015,6.17067582,151.03,151.0,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150298206,6.17067582,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150298411,6.17067582,151.03,151.0,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150298819,6.17067582,151.03,151.0,6.44462348]
["bitfinex-derivatives","SOLF0:USTF0",1751150299821,6.17067582,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150300124,5.35333399,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150300313,6.44392348,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150300513,5.34887484,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150300812,6.44392348,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150301015,5.34884806,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150301209,6.44392348,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150301415,5.37253441,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150301613,6.44392348,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150301816,5.37250508,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150302020,6.44392348,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150303918,8.66247331,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150304219,14.02767,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150304615,3.9716,151.01,150.97,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150304821,2.47292348,151.01,150.97,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150305125,6.44472348,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150305318,6.44472348,151.0,150.97,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150305726,6.44472348,151.0,150.97,6.44532348]
["bitfinex-derivatives","SOLF0:USTF0",1751150307020,6.44472348,151.0,150.97,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751150310529,6.44472348,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150312829,3.9718,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150321636,3.9721,150.99,150.97,6.44542348]
["bitfinex-derivatives","SOLF0:USTF0",1751150321835,34.75292348,151.01,150.97,6.44542348]
["bitfinex-derivatives","SOLF0:USTF0",1751150322230,3.9719,151.0,150.97,6.44542348]
["bitfinex-derivatives","SOLF0:USTF0",1751150325636,3.9721,150.99,150.96,6.44562348]
["bitfinex-derivatives","SOLF0:USTF0",1751150325832,6.44502348,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751150326137,2.47292348,150.98,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751150327534,6.44532348,150.98,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751150328132,6.44532348,150.98,150.89,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751150328133,2.47292348,150.97,150.89,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751150328336,7.83102921,150.96,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150328537,2.47292348,150.96,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150329446,2.47292348,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751150329648,2.47292348,150.96,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150330040,11.80546205,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751150330234,7.83298246,150.94,150.9,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150330536,2.47292348,150.94,150.9,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150331242,6.44642348,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150332546,2.47292348,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751150333746,2.47292348,150.93,150.9,6.44722348]
["bitfinex-derivatives","SOLF0:USTF0",1751150333947,6.44662348,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751150335244,2.47292348,150.93,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751150335441,32.56,150.94,150.92,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150335646,6.77873787,150.99,150.93,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150335846,2.47292348,150.99,150.96,2.47292348]
["bitfinex-derivatives","SOLF0:USTF0",1751150336638,6.44502348,150.99,150.96,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751150338643,3.9721,150.99,150.96,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751150340350,36.86581439,151.0,150.96,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150340651,32.56,151.0,150.96,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150341051,36.77877588,151.0,150.96,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150341240,36.77877588,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150341641,32.56,151.0,150.96,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150342453,32.56,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150346357,36.5318,151.0,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150346560,5.36781773,150.99,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751150347163,5.36781773,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751150347355,36.5318,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751150347556,5.36850187,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751150347754,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150347962,5.36872206,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150348160,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150348357,5.36921732,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150348658,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150348854,5.36947777,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150349054,32.56,151.0,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150349257,9.8242914,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150349455,5.36947777,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150349757,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150349958,5.37028793,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150350162,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150350362,5.37017653,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150350566,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150350761,5.37041917,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150350964,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150351156,5.37041917,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150351455,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150351655,5.36603491,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150351858,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150352163,5.36603491,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150352460,3.9723,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150356866,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150357067,5.36676804,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150357266,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150357467,5.36671121,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150357665,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150357866,5.36692699,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150358067,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150358266,5.36692522,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150358467,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150358665,5.3670879,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150358866,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150359056,5.3670879,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150359259,3.9722,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150359464,5.36725495,150.98,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751150359668,3.9722,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751150359873,5.36725495,150.98,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751150360069,1.15258504,151.11,150.97,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150360070,6.17067582,151.04,150.97,3.85931722]
["bitfinex-derivatives","SOLF0:USTF0",1751150360268,6.17067582,151.05,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150360460,8.27441119,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150360661,3.9709,151.04,151.01,6.43976483]
["bitfinex-derivatives","SOLF0:USTF0",1751150362565,3.971,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150362762,4.2905925,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150362957,8.25427429,151.04,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150364477,2.22713053,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150364673,2.22713053,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150371367,4.49334574,151.04,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150371557,2.22517898,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150371967,7.58227704,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150373766,7.58227704,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150373963,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150374166,7.58508915,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150374469,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150374673,7.58499888,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150374871,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150375059,7.58499888,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150375265,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150375468,7.58588523,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150375672,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150375875,7.59025992,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150376064,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150376261,7.59025992,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150376474,2.22909755,151.02,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150376771,2.22909755,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150376970,4.49360175,151.04,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150377171,16.05763941,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150377371,2.22952198,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150377578,3.9712,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150377771,2.23004955,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150377972,3.9712,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150378172,2.23004955,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150378374,3.9712,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150378569,7.59562758,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150378767,3.9712,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751150378963,7.59562758,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150379160,5.36428563,151.04,151.0,3.85688053]
["bitfinex-derivatives","SOLF0:USTF0",1751150379360,36.92293096,151.06,151.0,3.85688053]
["bitfinex-derivatives","SOLF0:USTF0",1751150379564,7.59610029,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751150380071,2.23072362,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751150380263,7.59773846,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751150381668,2.23072362,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751150382370,4.4945437,151.07,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751150382566,7.60305015,151.06,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751150383275,5.37303197,151.06,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751150383476,4.49320989,151.08,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751150383674,12.09373232,151.08,151.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751150384281,15.95061285,151.08,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150384465,12.09344597,151.07,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150384670,5.37116019,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150384864,7.82678053,151.08,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150385070,5.37084283,151.07,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150385278,5.37084283,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150385574,7.82678053,151.08,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150385775,5.36997034,151.07,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150385976,5.36997034,151.06,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150386178,5.36997034,151.05,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150386393,5.36997034,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150388505,5.36997034,151.04,150.98,76.81972508]
["bitfinex-derivatives","SOLF0:USTF0",1751150388785,5.36997034,151.03,150.98,76.81972508]
["bitfinex-derivatives","SOLF0:USTF0",1751150388969,2.23474244,151.05,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150389174,5.38003472,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150389377,5.38003472,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150389575,32.48,151.05,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150389782,5.38028308,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150389984,5.38028308,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150390284,32.48,151.05,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150390583,9.3513714,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150390784,5.3805714,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150390981,3.9708,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150391183,5.38056963,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150391384,5.38089839,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150392081,32.48,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751150392274,7.5940436,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751150394186,12.0966701,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751150396587,12.0966701,151.05,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150396788,7.5940436,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751150402588,38.65067582,151.08,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150402788,16.45408517,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150403384,12.09558748,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150404599,12.09558748,151.07,151.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751150404785,12.09558748,151.06,151.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751150408893,12.09558748,151.06,151.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751150409095,7.59831381,151.05,151.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751150409424,42.50755635,151.08,151.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751150409598,3.9703,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751150409798,7.62204536,151.05,150.99,3.85688053]
["bitfinex-derivatives","SOLF0:USTF0",1751150410000,16.1391215,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150410204,2.23879128,151.03,151.0,3.85673563]
["bitfinex-derivatives","SOLF0:USTF0",1751150410491,3.9705,151.05,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751150410689,12.17089957,151.04,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751150411000,7.62359326,151.03,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751150412404,12.17200385,151.03,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751150413002,12.17200385,151.03,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150413203,7.62359326,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751150423513,38.65067582,151.08,151.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751150423718,16.48112667,151.07,151.03,3.85662519]
["bitfinex-derivatives","SOLF0:USTF0",1751150423918,16.48112667,151.06,151.03,3.85662519]
["bitfinex-derivatives","SOLF0:USTF0",1751150424125,12.11576691,151.05,151.03,3.85662519]
["bitfinex-derivatives","SOLF0:USTF0",1751150424308,7.61140065,151.04,151.03,7.82762519]
["bitfinex-derivatives","SOLF0:USTF0",1751150427922,5.37460625,151.04,151.03,7.82762519]
["bitfinex-derivatives","SOLF0:USTF0",1751150435934,38.65067582,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751150436132,5.39052447,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751150438234,9.94133726,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751150438425,2.24107511,151.04,151.02,2.46693826]
["bitfinex-derivatives","SOLF0:USTF0",1751150438626,5.39494362,151.03,151.02,2.46693826]
["bitfinex-derivatives","SOLF0:USTF0",1751150438824,7.63619368,151.03,151.02,2.46693826]
["bitfinex-derivatives","SOLF0:USTF0",1751150439630,7.63619368,151.03,151.02,6.43823826]
["bitfinex-derivatives","SOLF0:USTF0",1751150439833,7.63619368,151.03,151.02,6.43908006]
["bitfinex-derivatives","SOLF0:USTF0",1751150440820,7.63619368,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150442222,7.63619368,151.03,151.02,6.43908006]
["bitfinex-derivatives","SOLF0:USTF0",1751150442636,7.63619368,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150445432,12.195446,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150446235,7.63619368,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150453234,7.62873039,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150453440,12.16582961,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150464551,12.16582961,151.03,151.02,6.43907315]
["bitfinex-derivatives","SOLF0:USTF0",1751150465544,6.77834928,151.03,151.02,6.43907315]
["bitfinex-derivatives","SOLF0:USTF0",1751150465744,6.19184908,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150465945,16.58003599,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150466653,14.33143494,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150468547,6.19184908,151.09,151.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751150468752,5.39024118,151.09,151.08,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150468957,2.1439,151.12,151.08,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150469253,2.1439,151.12,151.09,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150469454,2.1439,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751150470056,6.1126,151.12,151.03,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751150470352,4.61052865,151.12,151.08,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150470552,4.61052865,151.12,151.09,6.43582865]
["bitfinex-derivatives","SOLF0:USTF0",1751150471351,4.61052865,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751150472268,2.1439,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751150479272,2.1439,151.12,151.1,6.43572865]
["bitfinex-derivatives","SOLF0:USTF0",1751150480165,2.1439,151.12,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751150480559,5.36957017,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751150488477,5.36957017,151.11,151.1,6.43572865]
["bitfinex-derivatives","SOLF0:USTF0",1751150490587,5.36957017,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751150490881,5.36957017,151.11,151.1,6.43572865]
["bitfinex-derivatives","SOLF0:USTF0",1751150493785,2.1439,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751150494082,7.50538752,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751150501287,11.97508886,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751150503487,11.97508886,151.12,151.11,6.43552865]
["bitfinex-derivatives","SOLF0:USTF0",1751150503787,9.83118886,151.12,151.11,6.43552865]
["bitfinex-derivatives","SOLF0:USTF0",1751150505584,12.29781751,151.12,151.04,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751150505787,12.30184957,151.11,151.07,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150505988,5.36148752,151.1,151.07,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150506281,2.46662865,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751150506282,6.43562865,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751150506489,5.36549592,151.1,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751150506686,6.43562865,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751150506889,5.36711867,151.1,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751150508293,9.83487596,151.1,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751150508484,9.83959287,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150512197,14.2397079,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150515391,9.83959287,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150516997,4.46775729,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150517186,9.84682674,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150526204,4.46775729,151.1,151.09,6.43602865]
["bitfinex-derivatives","SOLF0:USTF0",1751150530305,34.94662865,151.14,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751150530306,6.18083428,151.14,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751150530511,4.40213461,151.13,151.08,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751150530713,6.18083428,151.14,151.12,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150530912,6.18083428,151.14,151.13,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150531209,9.77939939,151.14,151.13,6.43502865]
["bitfinex-derivatives","SOLF0:USTF0",1751150531806,5.37737835,151.14,151.13,6.43502865]
["bitfinex-derivatives","SOLF0:USTF0",1751150532406,10.78303428,151.19,151.13,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150532615,4.3971751,151.18,151.17,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150532908,6.18083428,151.21,151.17,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150533103,4.39651986,151.2,151.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150533306,38.64083428,151.23,151.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150533606,4.38984012,151.22,151.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150533801,32.46,151.23,151.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150534100,32.46,151.23,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751150534307,2.46662865,151.24,151.2,2.46662865]
["bitfinex-derivatives","SOLF0:USTF0",1751150534614,8.35024434,151.23,151.19,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751150534908,10.02805037,151.25,151.18,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150535113,4.38444434,151.24,151.18,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150535315,4.38444434,151.23,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751150535813,3.9655,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751150536111,8.34287553,151.24,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751150536707,3.84721609,151.23,151.12,0.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751150536909,8.22459162,151.23,151.15,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150537110,32.46,151.22,151.15,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150537812,36.4261,151.22,151.19,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751150538307,32.46,151.22,151.17,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150538512,32.46,151.22,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150538712,40.68459162,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150538907,4.37737553,151.24,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150539215,36.83737553,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150539935,40.80267553,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150540109,32.46,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150541318,32.46,151.25,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150541521,32.46,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150542017,36.4253,151.25,151.21,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150542206,40.85132803,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150542403,45.22870356,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150542603,40.85132803,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150542816,45.22870356,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150543219,40.85132803,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150543410,36.4253,151.25,151.19,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150544021,36.4253,151.25,151.21,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150544420,5.34526831,151.24,151.21,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150544624,5.34526831,151.24,151.2,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751150545323,3.9659,151.23,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751150547226,3.966,151.22,151.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150547422,6.04861609,151.21,151.14,38.67201609]
["bitfinex-derivatives","SOLF0:USTF0",1751150547817,10.01511609,151.21,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150549317,3.9666,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150549924,3.9669,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751150551420,3.84721609,151.19,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751150551620,9.20926937,151.19,151.11,36.30721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150551925,3.9673,151.17,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751150553929,3.9672,151.18,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751150555933,13.1620411,151.19,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751150556128,4.4613,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150556330,9.80908739,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150557033,13.77568739,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150557760,13.77568739,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150559929,9.80908739,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150560129,9.19500348,151.19,151.11,36.30721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150560335,5.34778739,151.18,151.11,36.30721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150560534,3.9671,151.18,151.11,36.50721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150561126,3.9671,151.18,151.15,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751150562532,7.81411609,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751150562730,5.3447431,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751150562925,7.81411609,151.19,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751150563130,5.3447431,151.18,151.16,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1751150563334,8.87077622,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150563533,5.3456874,151.19,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150563735,4.4613,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150564038,5.34548865,151.19,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150564337,4.4613,151.2,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150564537,5.3465155,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150564739,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150564938,5.3465155,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150565236,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150566439,5.34782809,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150566640,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150566837,5.35232236,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150567038,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150567240,5.35232236,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150567537,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150567740,5.35351482,151.19,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150567939,8.428,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150568132,5.35351482,151.19,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751150569341,5.35351482,151.19,151.13,3.84721609]
["bitfinex-derivatives","SOLF0:USTF0",1751150569342,5.35351482,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150569537,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150569738,5.35623398,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150569937,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150570137,5.35623398,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150570337,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150570536,5.35778993,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150570742,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150570942,5.35778993,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150571142,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150571364,5.35778993,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150571542,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150571744,5.35950136,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150571944,8.428,151.2,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150572142,5.35950136,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150572336,5.35950136,151.18,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150576144,9.80030124,151.18,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150580548,5.35950136,151.18,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150590253,9.81848855,151.18,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751150595451,12.28178286,151.18,151.14,2.46329431]
["bitfinex-derivatives","SOLF0:USTF0",1751150595643,9.82205776,151.17,151.14,2.46329431]
["bitfinex-derivatives","SOLF0:USTF0",1751150595846,9.82205776,151.16,151.14,2.46329431]
["bitfinex-derivatives","SOLF0:USTF0",1751150596042,5.35950136,151.15,151.14,6.43139431]
["bitfinex-derivatives","SOLF0:USTF0",1751150601860,6.18083428,151.18,151.17,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751150602060,10.50546777,151.26,151.17,34.96137061]
["bitfinex-derivatives","SOLF0:USTF0",1751150602264,4.44475801,151.25,151.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751150602456,10.68735968,151.31,151.18,16.99442259]
["bitfinex-derivatives","SOLF0:USTF0",1751150602655,4.44292305,151.3,151.18,16.99442259]
["bitfinex-derivatives","SOLF0:USTF0",1751150602855,4.44292305,151.29,151.18,16.99442259]
["bitfinex-derivatives","SOLF0:USTF0",1751150603165,4.44292305,151.28,151.18,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1751150603490,32.5,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150603667,4.41365646,151.29,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150603856,4.41365646,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150604051,36.464,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150604665,36.464,151.3,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150604961,36.464,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150605156,36.464,151.3,151.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150605361,3.9642,151.29,151.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150607059,36.464,151.3,151.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150607266,36.464,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150608372,32.5,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150609456,36.4641,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150609776,32.5,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150610265,2.226869,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150610466,2.226869,151.28,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150610665,32.5,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150610863,2.226869,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150611164,36.4641,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150611366,2.22611995,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150611565,36.4641,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150611766,2.22611995,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150611966,36.4641,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150612169,2.22611995,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150612369,36.4641,151.3,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150612669,2.22545223,151.29,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150612868,36.93226919,151.3,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150613068,2.22545223,151.29,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150613263,32.5,151.3,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150613571,2.22276144,151.29,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150613768,32.5,151.3,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150614066,6.18706144,151.29,151.25,7.80844834]
["bitfinex-derivatives","SOLF0:USTF0",1751150614970,6.18706144,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150616164,3.9643,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150616464,6.18564736,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150618064,3.9643,151.29,151.26,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751150618264,36.464,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150618461,32.5,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150618865,34.72040162,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150619082,32.5,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150619567,34.72040162,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150619766,32.5,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150620465,32.5,151.3,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751150620666,32.5,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150621870,36.4641,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150622461,3.9642,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751150623274,36.464,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150624067,36.464,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751150625974,32.5,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150626275,32.5,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150626468,36.4639,151.3,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751150628377,6.18351006,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150629272,3.9638,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150629981,3.9639,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150630368,34.81971006,151.32,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150630567,3.9638,151.31,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150632981,34.81971006,151.32,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150633877,38.78331006,151.32,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150634780,3.9637,151.31,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150635078,3.84334834,151.31,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150635283,3.84334834,151.31,151.22,69.57404604]
["bitfinex-derivatives","SOLF0:USTF0",1751150635284,6.06075615,151.31,151.23,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150635480,3.9643,151.29,151.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751150635795,3.9643,151.29,151.23,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150636580,3.9643,151.29,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751150637279,32.6,151.28,151.22,73.41739438]
["bitfinex-derivatives","SOLF0:USTF0",1751150637484,37.06542207,151.28,151.22,73.41739438]
["bitfinex-derivatives","SOLF0:USTF0",1751150638186,34.8486,151.28,151.22,73.41739438]
["bitfinex-derivatives","SOLF0:USTF0",1751150638580,3.965,151.26,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751150646099,3.9648,151.27,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751150646292,4.45312717,151.26,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751150646602,3.9649,151.27,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751150646796,4.44149764,151.26,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751150646995,8.22756777,151.3,151.25,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150647199,48.36191943,151.4,151.29,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150647200,34.8606,151.34,151.29,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150647402,4.44148042,151.33,151.29,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150647708,4.44148042,151.32,151.29,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150647905,4.44148042,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150649412,6.66613897,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150653302,39.40613897,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150653905,6.66613897,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150654613,2.22465855,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150657616,7.58001198,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150658117,11.42336032,151.31,151.24,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150658312,7.58001198,151.3,151.26,3.84334834]
["bitfinex-derivatives","SOLF0:USTF0",1751150658517,40.32001198,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150658811,7.58001198,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150660512,40.32001198,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150662620,5.855e-05,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150662825,8.33624256,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150663119,41.07624256,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150664121,8.33624256,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150664321,41.07624256,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150665621,8.33624256,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150665923,34.9056,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150666724,40.26907417,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150668929,5.36347417,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150676933,38.10347417,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150677235,5.36347417,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150678331,32.74,151.36,151.35,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751150678545,38.08853277,151.36,151.35,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751150682737,5.34853277,151.36,151.35,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751150682939,38.14853277,151.36,151.35,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751150683436,5.34853277,151.36,151.35,7.80594834]
["bitfinex-derivatives","SOLF0:USTF0",1751150684529,32.8,151.38,151.37,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751150684732,38.15090666,151.38,151.37,6.41856329]
["bitfinex-derivatives","SOLF0:USTF0",1751150685141,5.35090666,151.38,151.37,6.41856329]
["bitfinex-derivatives","SOLF0:USTF0",1751150686645,5.35090666,151.38,151.37,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751150698956,5.35090666,151.38,151.36,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751150699162,5.35090666,151.37,151.36,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751150700259,5.35090666,151.37,151.35,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751150700460,162.3361,151.39,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150700656,5.36180865,151.38,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150700855,5.36180865,151.37,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150701056,5.36180865,151.36,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150701264,162.3361,151.39,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150701453,5.36180041,151.38,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150701761,5.36180041,151.37,151.34,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150702063,162.2961,151.39,151.37,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751150702358,5.36159648,151.38,151.37,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751150702859,5.36159648,151.38,151.36,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751150703061,5.36159648,151.37,151.36,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751150703855,5.36159648,151.37,151.35,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751150704056,5.36295342,151.36,151.35,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751150704462,132.52295342,151.36,151.32,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150704663,159.96,151.36,151.32,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150705552,159.96,151.36,151.34,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751150706065,9.32878901,151.35,151.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751150706361,5.36618901,151.34,151.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751150706553,3.9626,151.35,151.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751150706755,5.36385253,151.34,151.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751150706964,163.9225,151.36,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150707156,5.36385253,151.35,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150707351,5.36385253,151.34,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150713366,5.36385253,151.34,151.27,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751150713569,5.36385253,151.33,151.28,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150713774,165.14385253,151.32,151.28,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150714068,5.36385253,151.31,151.28,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150714269,5.36385253,151.3,151.28,3.83852384]
["bitfinex-derivatives","SOLF0:USTF0",1751150714570,166.2027565,151.32,151.29,6.4232565]
["bitfinex-derivatives","SOLF0:USTF0",1751150714771,5.36293573,151.31,151.29,6.4232565]
["bitfinex-derivatives","SOLF0:USTF0",1751150714964,5.36293573,151.3,151.29,6.4232565]
["bitfinex-derivatives","SOLF0:USTF0",1751150716568,5.36293573,151.3,151.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751150717268,159.78,151.32,151.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751150717473,163.7435,151.32,151.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751150719981,163.7435,151.32,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150720184,159.78,151.32,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150723882,163.7434,151.32,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150724071,163.7434,151.32,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150724878,163.7434,151.32,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150725080,32.66,151.32,151.29,3.8422315]
["bitfinex-derivatives","SOLF0:USTF0",1751150725578,32.66,151.32,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150729497,32.66,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150736589,32.66,151.32,151.3,6.42258179]
["bitfinex-derivatives","SOLF0:USTF0",1751150737483,32.66,151.32,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150742296,6.3269,151.33,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150742482,32.66,151.32,151.3,6.42258179]
["bitfinex-derivatives","SOLF0:USTF0",1751150742683,32.66,151.32,151.3,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150742890,32.66,151.32,151.25,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751150743184,36.6234,151.32,151.29,6.42278179]
["bitfinex-derivatives","SOLF0:USTF0",1751150743589,32.66,151.32,151.29,6.42278179]
["bitfinex-derivatives","SOLF0:USTF0",1751150743984,32.54,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150746589,32.54,151.31,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150747692,8.78568179,151.33,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150747894,32.54,151.32,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150751795,6.3269,151.33,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150751994,32.54,151.32,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150754602,6.3269,151.33,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150754801,32.54,151.31,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150756203,32.54,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150761305,32.54,151.31,151.29,6.42288179]
["bitfinex-derivatives","SOLF0:USTF0",1751150761500,32.54,151.31,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150761703,32.54,151.31,151.29,6.42288179]
["bitfinex-derivatives","SOLF0:USTF0",1751150762699,32.54,151.31,151.29,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150763309,36.5038,151.31,151.29,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150763507,32.54,151.31,151.29,6.42298179]
["bitfinex-derivatives","SOLF0:USTF0",1751150765605,32.54,151.31,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751150765805,36.5037,151.31,151.29,6.42298179]
["bitfinex-derivatives","SOLF0:USTF0",1751150766005,36.5037,151.31,151.29,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150766209,32.54,151.31,151.29,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150766411,32.54,151.31,151.29,6.42298179]
["bitfinex-derivatives","SOLF0:USTF0",1751150767010,32.54,151.31,151.3,6.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751150771017,8.53376675,151.33,151.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150771222,8.53376675,151.33,151.23,103.31626594]
["bitfinex-derivatives","SOLF0:USTF0",1751150771223,32.54,151.33,151.32,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150771424,32.54,151.33,151.31,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150771816,32.54,151.33,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150776824,8.62894854,151.34,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150777123,32.5,151.33,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150778926,8.62894854,151.34,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150779114,32.5,151.33,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150779915,32.5,151.33,151.31,6.42238179]
["bitfinex-derivatives","SOLF0:USTF0",1751150780118,32.5,151.33,151.31,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150781537,32.5,151.33,151.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1751150781830,32.5,151.33,151.31,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150782228,32.5,151.33,151.31,6.42228179]
["bitfinex-derivatives","SOLF0:USTF0",1751150782832,8.62894854,151.34,151.24,8.21170811]
["bitfinex-derivatives","SOLF0:USTF0",1751150783136,2.45878179,151.31,151.23,111.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1751150783432,32.5,151.3,151.28,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150783623,32.5,151.3,151.29,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150784437,32.5,151.3,151.29,6.42298179]
["bitfinex-derivatives","SOLF0:USTF0",1751150786933,32.5,151.33,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150787136,8.62894854,151.32,151.23,111.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1751150787336,2.45878179,151.3,151.27,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150787642,32.5,151.29,151.23,103.31626594]
["bitfinex-derivatives","SOLF0:USTF0",1751150787824,32.5,151.29,151.26,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150788726,32.5,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150815665,32.5,151.29,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751150815966,32.5,151.29,151.26,2.45878179]
["bitfinex-derivatives","SOLF0:USTF0",1751150816263,32.5,151.29,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751150817160,5.35881601,151.28,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751150822467,32.5,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150833683,38.67016675,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150836188,32.5,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150846287,37.86673579,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150858300,5.36673579,151.29,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150861111,5.36673579,151.29,151.28,6.42395814]
["bitfinex-derivatives","SOLF0:USTF0",1751150861401,32.5,151.33,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150861702,32.5,151.33,151.32,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150862605,32.5,151.33,151.32,6.42147392]
["bitfinex-derivatives","SOLF0:USTF0",1751150862807,577.03016675,151.35,151.32,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150862998,32.5,151.34,151.32,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150863904,611.98824067,151.35,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150864423,611.96824067,151.35,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150866113,611.96824067,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150866610,579.48824067,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150866810,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150868511,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150868904,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150869611,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150869804,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150871703,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150872102,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150873305,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150873507,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150873710,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150874012,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150874607,573.31807392,151.35,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150874809,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150876614,37.8110965,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150877125,32.46,151.34,151.33,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1751150878104,34.91807392,151.34,151.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751150878307,2.45807392,151.3,151.26,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150878512,34.91807392,151.3,151.26,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150878718,34.91807392,151.3,151.27,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751150882817,34.91807392,151.3,151.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751150883715,32.46,151.3,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751150883921,32.46,151.3,151.29,6.42227392]
["bitfinex-derivatives","SOLF0:USTF0",1751150884916,37.12937392,151.32,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751150885623,2.45807392,151.31,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751150885920,2.45807392,151.3,151.24,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1751150886122,2.45807392,151.3,151.26,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150886422,3.9638,151.31,151.26,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150886609,6.42187392,151.31,151.27,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150887609,6.42187392,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751150889223,6.42187392,151.31,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150890020,44.80496675,151.32,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150890221,2.45807392,151.31,151.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751150891829,43.29954067,151.32,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150892324,37.12937392,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150896036,4.66937392,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150896233,37.12937392,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150896930,37.12937392,151.32,151.31,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150897125,34.6713,151.32,151.31,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150897334,34.6713,151.32,151.29,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150897630,37.12937392,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150897931,4.66937392,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150898125,37.12937392,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150899031,4.66937392,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150899222,37.12937392,151.32,151.3,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751150900333,34.6713,151.32,151.31,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150900737,34.6713,151.32,151.29,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150901237,34.6713,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150902332,2.2113,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150902738,34.6713,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150903738,2.2113,151.32,151.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150903938,34.6713,151.32,151.31,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751150904143,6.17016675,151.34,151.31,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150904333,6.17016675,151.35,151.33,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150904937,38.63016675,151.36,151.33,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150905434,41.08824067,151.36,151.33,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150905638,41.08824067,151.36,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150916542,34.91807392,151.36,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150917344,38.88047392,151.36,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150917542,129.17807392,151.35,151.3,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150917736,129.17807392,151.35,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150917737,2.45807392,151.33,151.29,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150918139,2.45807392,151.32,151.29,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150918839,2.45807392,151.32,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150919048,34.89807392,151.32,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150919345,34.89807392,151.32,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150919542,34.89807392,151.32,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150920248,2.45807392,151.31,151.28,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150920650,2.45807392,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751150921347,2.45807392,151.31,151.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751150923344,32.44,151.32,151.29,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150923544,32.44,151.32,151.3,2.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1751150924253,32.44,151.32,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150929264,32.44,151.32,151.31,6.42167392]
["bitfinex-derivatives","SOLF0:USTF0",1751150930969,32.44,151.32,151.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751150933268,32.44,151.32,151.31,6.42211192]
["bitfinex-derivatives","SOLF0:USTF0",1751150933871,32.44,151.35,151.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751150935973,32.44,151.35,151.34,6.42141192]
["bitfinex-derivatives","SOLF0:USTF0",1751150936567,32.44,151.35,151.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751150936770,42.6484259,151.35,151.26,8.18897253]
["bitfinex-derivatives","SOLF0:USTF0",1751150937072,2.45814577,151.29,151.23,2.45814577]
["bitfinex-derivatives","SOLF0:USTF0",1751150937272,34.89814577,151.29,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150937975,9.27645811,151.28,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150938175,6.81831234,151.27,151.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150938370,2.35593351,151.27,151.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150938572,2.35593351,151.27,151.22,3.84463208]
["bitfinex-derivatives","SOLF0:USTF0",1751150938774,2.35593351,151.26,151.22,3.84463208]
["bitfinex-derivatives","SOLF0:USTF0",1751150939076,2.35593351,151.25,151.21,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150939276,40.24905545,151.29,151.21,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150939476,40.24905545,151.29,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150939477,6.80096282,151.28,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150939681,2.34167383,151.27,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150939875,2.34167383,151.26,151.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1751150940271,2.34167383,151.26,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751150940478,3.9645,151.28,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751150940667,2.34168142,151.27,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751150940869,2.34168142,151.26,151.21,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150941071,2.34181817,151.25,151.21,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150941278,3.84475545,151.27,151.21,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150941474,6.30692824,151.26,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150941668,2.34182824,151.25,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150941866,3.9651,151.26,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150942176,6.30654561,151.25,151.19,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150942377,3.9653,151.25,151.19,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150943577,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150943779,2.33969706,151.25,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150943974,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150944179,2.33759311,151.25,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150944374,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150944576,2.33684555,151.25,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150944775,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150944974,2.33684555,151.25,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150945179,3.9651,151.26,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150945378,2.33628694,151.25,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751150945583,3.9651,151.26,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150945785,2.33617023,151.25,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150945987,3.9651,151.26,151.23,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751150946180,38.62092568,151.25,151.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751150946387,38.62092568,151.25,151.17,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751150946388,3.84475545,151.23,151.17,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751150947079,3.84475545,151.23,151.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751150947280,3.84475545,151.23,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751150947780,3.84475545,151.23,151.16,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150948087,3.84475545,151.21,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751150949489,7.81105545,151.21,151.18,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751150949691,36.28475545,151.21,151.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751150949885,3.84475545,151.19,151.12,36.28475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150950282,3.84475545,151.17,151.12,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751150950683,3.9677,151.16,151.1,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150950878,3.84475545,151.15,151.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751150951082,3.84475545,151.15,151.07,8.35155545]
["bitfinex-derivatives","SOLF0:USTF0",1751150951377,32.44,151.17,151.07,8.35155545]
["bitfinex-derivatives","SOLF0:USTF0",1751150951378,3.84475545,151.13,151.07,8.35155545]
["bitfinex-derivatives","SOLF0:USTF0",1751150951887,3.84475545,151.13,151.06,142.01814266]
["bitfinex-derivatives","SOLF0:USTF0",1751150951888,3.9689,151.12,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751150952088,3.84475545,151.11,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751150952889,3.84475545,151.11,151.09,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1751150953092,3.84475545,151.11,151.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150953290,3.84475545,151.11,151.04,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150953695,3.84475545,151.09,151.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751150953884,36.30475545,151.09,151.02,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150954286,3.84475545,151.07,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751150954599,3.84475545,151.07,151.0,38.63825545]
["bitfinex-derivatives","SOLF0:USTF0",1751150954783,3.84475545,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150954984,32.46,151.09,150.98,1.15206992]
["bitfinex-derivatives","SOLF0:USTF0",1751150955185,32.46,151.09,151.0,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150955186,3.84475545,151.08,151.0,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150955579,3.84475545,151.08,151.01,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150956195,3.84475545,151.08,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751150956891,3.84475545,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751150965000,36.68475545,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751150965210,36.68475545,151.08,150.99,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751150965395,36.68475545,151.08,151.0,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150966003,3.84475545,151.06,151.0,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150966505,3.84475545,151.06,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751150967499,3.84475545,151.06,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751150969698,3.84475545,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751150972110,3.84475545,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751150974317,7.81505545,151.06,150.99,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751150974517,3.84475545,151.04,150.99,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751150974711,36.70475545,151.04,150.99,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751150975508,36.70475545,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751150976813,36.70475545,151.04,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751150977422,36.70475545,151.04,150.97,34.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751150978315,36.70475545,151.04,151.02,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751150979920,40.67555545,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150981524,40.67555545,151.04,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751150982023,40.67555545,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751150982519,36.70475545,151.04,150.95,3.84475545]
["bitfinex-derivatives","SOLF0:USTF0",1751150983416,36.70475545,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150983920,36.70475545,151.04,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751150986219,36.70475545,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751150986420,36.71780824,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751150986821,36.71780824,151.04,150.96,3.85780824]
["bitfinex-derivatives","SOLF0:USTF0",1751150987223,3.85808453,151.03,150.95,3.85808453]
["bitfinex-derivatives","SOLF0:USTF0",1751150991128,3.85808453,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751150996532,2.29445669,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151010539,4.76304725,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151011040,2.29445669,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151011343,4.76304725,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151015032,2.29445669,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151017954,4.76304725,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151030152,2.29445669,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151032556,4.76304725,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151033550,4.76304725,151.02,150.98,2.46859056]
["bitfinex-derivatives","SOLF0:USTF0",1751151033854,4.76304725,151.01,150.98,2.46859056]
["bitfinex-derivatives","SOLF0:USTF0",1751151034053,2.29445669,151.0,150.98,2.46859056]
["bitfinex-derivatives","SOLF0:USTF0",1751151034255,2.46859056,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151034554,4.77635456,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151035350,2.307764,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151039353,2.46859056,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151039558,32.6,151.03,150.99,2.46859056]
["bitfinex-derivatives","SOLF0:USTF0",1751151039762,35.06859056,151.03,150.99,2.46859056]
["bitfinex-derivatives","SOLF0:USTF0",1751151041160,6.18104454,151.04,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151041360,2.46859056,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151042955,6.18104454,151.05,151.0,2.46840949]
["bitfinex-derivatives","SOLF0:USTF0",1751151043158,32.6,151.05,151.01,2.46840949]
["bitfinex-derivatives","SOLF0:USTF0",1751151043565,2.46823592,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151047169,4.77388088,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151049084,2.30564496,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151051369,4.77388088,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151052670,2.30564496,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151052871,35.02823592,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151053077,32.56,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151053367,35.02823592,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151054370,32.56,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151055272,41.20928046,151.09,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151055462,35.02823592,151.09,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151055775,2.46823592,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151056070,35.00823592,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151056273,2.46823592,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151056469,35.00823592,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151058565,35.00823592,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151061177,35.00823592,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751151062170,35.00823592,151.08,150.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751151062377,2.46823592,151.06,151.02,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151063073,2.46823592,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151063377,129.50823592,151.05,150.99,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151063578,2.46823592,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151063876,2.46823592,151.02,150.98,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151064276,2.46823592,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151064968,4.72297637,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151065473,2.25474045,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151077092,4.72297637,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151077297,2.25474045,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151077493,4.72297637,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151079997,2.25474045,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151091305,2.25474045,151.02,151.01,6.43973592]
["bitfinex-derivatives","SOLF0:USTF0",1751151091507,6.18104454,151.06,151.01,6.43973592]
["bitfinex-derivatives","SOLF0:USTF0",1751151091508,35.00823592,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151091706,2.24159997,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151092099,4.70983589,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151094210,2.46823592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151094411,4.71182137,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151095109,2.46823592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151095408,4.71175416,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151095610,2.46823592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151096914,4.71168535,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151098207,2.46823592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151099418,4.71163225,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151100115,2.46823592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151100313,35.00823592,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151100512,37.25191117,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151102115,2.24367525,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151102717,2.24367525,151.06,151.05,6.43873592]
["bitfinex-derivatives","SOLF0:USTF0",1751151103307,32.54,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151103508,34.7837628,151.07,151.06,6.43843592]
["bitfinex-derivatives","SOLF0:USTF0",1751151103816,34.7837628,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151105914,32.54,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151106615,34.78530399,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151112423,2.24530399,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151119227,4.71353991,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151119419,4.71353991,151.07,151.02,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151119616,2.46823592,151.04,151.01,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151119815,2.46823592,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151120022,4.71352423,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151121123,2.24528831,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151122027,32.52,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751151122229,34.76536325,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751151123531,34.76536325,151.05,151.04,6.43893592]
["bitfinex-derivatives","SOLF0:USTF0",1751151123824,32.52,151.05,151.04,6.43893592]
["bitfinex-derivatives","SOLF0:USTF0",1751151124027,32.52,151.07,151.04,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151124327,2.24554405,151.06,151.04,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151124523,32.52,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151124725,34.76575781,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151126935,37.23399373,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151129731,34.76575781,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151129920,37.23399373,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151132332,34.98823592,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151137628,3.9705,151.05,151.0,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151137834,2.46823592,151.04,151.0,2.46823592]
["bitfinex-derivatives","SOLF0:USTF0",1751151138527,2.46823592,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151139339,4.71174042,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151140638,2.2435045,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151143139,4.71174042,151.04,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751151143339,2.2435045,151.03,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751151145454,2.2435045,151.03,151.02,6.43933592]
["bitfinex-derivatives","SOLF0:USTF0",1751151145651,32.52,151.07,151.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151145854,2.24151934,151.06,151.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151146745,2.24151934,151.06,151.05,6.43843592]
["bitfinex-derivatives","SOLF0:USTF0",1751151148552,2.24151934,151.06,151.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751151153943,2.24151934,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151154148,2.24151934,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151155153,6.21221934,151.05,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751151155352,6.21221934,151.05,150.99,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751151155353,6.09611315,151.04,150.99,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751151155548,34.74151934,151.03,150.99,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751151155860,2.24151934,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151157553,2.24151934,151.02,150.95,40.68897253]
["bitfinex-derivatives","SOLF0:USTF0",1751151157554,2.24151934,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151157752,32.5,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151157956,2.24667553,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151158148,32.5,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151158450,2.24667553,151.02,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151158651,36.4711,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151158960,2.24644748,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151159156,36.4711,151.03,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151159464,2.24619625,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151159646,36.4711,151.03,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151159851,2.24626775,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151160051,36.4711,151.03,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151160246,2.24626775,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151160459,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151160658,2.23979347,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151160856,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151161057,2.23979347,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151161249,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151161457,2.23969966,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151161654,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151161855,2.23969966,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151162055,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151162258,2.23969966,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151162555,36.4711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151162756,2.23964538,151.02,151.01,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751151164554,32.5,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151165659,32.5,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151165960,2.2349975,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151170958,2.2349975,151.05,151.04,7.82519381]
["bitfinex-derivatives","SOLF0:USTF0",1751151173763,2.2349975,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151184789,2.2349975,151.05,151.0,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751151185078,34.7349975,151.04,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151185281,2.2349975,151.03,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151185481,2.2349975,151.02,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151185782,32.5,151.04,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151186081,2.25940313,151.03,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151186278,2.25940313,151.02,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151186478,36.4708,151.04,150.99,3.85459381]
["bitfinex-derivatives","SOLF0:USTF0",1751151186678,2.25932137,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151186981,2.25932137,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151194286,8.44661438,151.02,150.92,8.18897253]
["bitfinex-derivatives","SOLF0:USTF0",1751151194491,10.04556589,150.95,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151194683,40.94661438,150.94,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151194890,2.25932137,150.93,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751151195279,7.65317203,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751151195485,5.38490416,150.92,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151195684,3.86327759,150.93,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151195883,3.86327759,150.93,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751151195884,7.63533586,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751151196086,12.68936013,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751151196293,5.38493527,150.92,150.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751151196591,36.36327759,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151196792,12.67308657,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151196990,5.04774768,150.93,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151198093,36.36327759,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151198293,11.90331989,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151198492,32.5,150.95,150.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751151198788,44.39507329,150.95,150.89,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151199097,5.43018748,150.94,150.89,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151199299,5.43018748,150.93,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151199494,32.5,150.95,150.88,6.15557759]
["bitfinex-derivatives","SOLF0:USTF0",1751151199796,5.42733909,150.94,150.88,6.15557759]
["bitfinex-derivatives","SOLF0:USTF0",1751151199987,5.42733909,150.93,150.88,6.15557759]
["bitfinex-derivatives","SOLF0:USTF0",1751151200187,39.43716281,150.95,150.92,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151200396,5.42468606,150.94,150.92,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151200689,5.42468606,150.93,150.92,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151201089,3.86327759,150.94,150.92,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151202588,3.86327759,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751151204098,3.86327759,150.94,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151204685,3.86327759,150.94,150.88,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151204890,3.86327759,150.92,150.86,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151205287,3.86327759,150.92,150.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751151205898,32.52,150.91,150.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751151206097,3.86327759,150.9,150.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751151206497,3.86327759,150.9,150.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751151206898,3.86327759,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151207997,3.86327759,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751151210313,7.83767759,150.9,150.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751151210716,7.83767759,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151210909,3.86327759,150.9,150.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751151213018,32.52,150.91,150.84,6.13697759]
["bitfinex-derivatives","SOLF0:USTF0",1751151213610,3.86327759,150.9,150.84,6.13697759]
["bitfinex-derivatives","SOLF0:USTF0",1751151216123,3.86327759,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151221727,36.38327759,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151222025,41.50697005,150.91,150.84,6.13697759]
["bitfinex-derivatives","SOLF0:USTF0",1751151222326,36.38327759,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151224726,40.35747759,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151224917,36.38327759,150.91,150.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751151225115,3.86327759,150.89,150.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751151225318,7.83797759,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151226121,3.86327759,150.89,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151226525,3.86327759,150.89,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151226715,3.86327759,150.87,150.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751151226916,36.72327759,150.87,150.81,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151227222,36.72327759,150.87,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151227428,36.72327759,150.87,150.81,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751151228132,40.69847759,150.87,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151228331,5.1289359,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151228529,3.86327759,150.85,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151228927,3.86327759,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151229132,3.86327759,150.85,150.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751151230326,3.86327759,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151230555,8.99584803,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151232226,8.99584803,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151232425,3.86327759,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151233223,3.86327759,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151233426,8.95365385,150.85,150.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751151233626,3.86327759,150.83,150.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751151234636,3.86327759,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151234834,8.95505196,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151236030,5.09177437,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151239440,41.69505196,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751151239732,5.09177437,150.82,150.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751151239934,3.86327759,150.78,150.73,35.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751151240331,3.86327759,150.78,150.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751151240532,5.12268573,150.77,150.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751151240731,5.12268573,150.76,150.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751151240935,5.12268573,150.75,150.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751151241238,3.86327759,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151241533,5.1220282,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151243830,5.1220282,150.78,150.74,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151243831,32.76,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151244035,42.30128244,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151244436,9.54128244,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151244633,42.30128244,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151246344,37.82248492,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151246544,37.82248492,150.82,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151246743,5.06248492,150.81,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151248140,8.92576251,150.81,150.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151248342,3.86327759,150.79,150.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151248649,3.86327759,150.79,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751151248852,8.92480191,150.79,150.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1751151252342,8.92480191,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151252657,3.86327759,150.79,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151252846,3.86327759,150.79,150.73,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751151253151,3.86327759,150.77,150.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151253359,36.62327759,150.77,150.75,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751151253553,36.62327759,150.77,150.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151253749,32.76,150.77,150.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151254152,32.76,150.77,150.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751151254452,7.84147759,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151254845,3.86327759,150.76,150.69,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151255148,7.84157759,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151255353,3.86327759,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151255551,3.86327759,150.76,150.68,36.62327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151256549,3.86327759,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751151257351,36.7379,150.77,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751151257653,3.86327759,150.76,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751151259957,3.86327759,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751151260855,3.86327759,150.76,150.74,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751151261154,3.86327759,150.76,150.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151261450,7.84137759,150.76,150.69,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151261651,7.84137759,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151262049,3.86327759,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151262252,3.86327759,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751151262451,32.76,150.76,150.71,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151262646,32.76,150.76,150.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751151262853,36.62327759,150.76,150.69,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151263256,40.60157759,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151263754,36.62327759,150.76,150.69,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151263953,36.62327759,150.76,150.73,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751151264256,36.62327759,150.76,150.69,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151264455,36.62327759,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151265245,36.62327759,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151272356,32.76,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751151272663,37.75749414,150.76,150.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751151275863,37.75749414,150.76,150.7,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751151276165,32.76,150.76,150.7,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751151276569,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151276960,5.0120063,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151277155,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151277362,5.01191926,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151277565,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151277763,5.01294835,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151277964,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151278163,5.01294835,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151278363,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151278563,5.01426519,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151278767,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151278965,5.01426519,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151279166,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151279469,5.01618567,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151279771,36.7382,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151279964,5.03960531,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151280165,3.9784,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151280566,32.76,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151280766,5.04082153,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151280967,32.76,150.76,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151281168,5.04140866,150.75,150.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751151281372,32.76,150.76,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151281574,5.04284922,150.75,150.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751151288371,4.44395455,150.78,150.73,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151288574,5.02814024,150.77,150.75,3.86327759]
["bitfinex-derivatives","SOLF0:USTF0",1751151288778,4.44389194,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151289071,9.47176625,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151295171,11.69869439,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151312991,11.74478996,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151315096,11.74518283,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151325804,11.74518283,150.79,150.78,6.45418289]
["bitfinex-derivatives","SOLF0:USTF0",1751151326104,7.25480245,150.79,150.78,6.45418289]
["bitfinex-derivatives","SOLF0:USTF0",1751151327299,7.25480245,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151328908,7.25480245,150.79,150.78,6.45418289]
["bitfinex-derivatives","SOLF0:USTF0",1751151330309,11.74517266,150.79,150.78,6.45418289]
["bitfinex-derivatives","SOLF0:USTF0",1751151330503,11.74517266,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151331408,11.74517266,150.79,150.78,6.45418289]
["bitfinex-derivatives","SOLF0:USTF0",1751151332008,6.18672953,150.83,150.78,9.11658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151332209,6.18672953,150.83,150.82,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151332410,6.18672953,150.83,150.8,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151333601,6.18672953,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151335307,2.47658289,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151335609,37.1956,150.86,150.82,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151335806,37.34148289,150.86,150.82,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151336006,37.34148289,150.86,150.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751151336715,35.11658289,150.86,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151336910,32.64,150.86,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151337614,10.71797561,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151337810,43.35797561,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151338410,35.11658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151339116,35.09658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151339315,2.47658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151339615,35.09658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151340011,32.62,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151340803,35.09658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151341210,2.47658289,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151343807,35.09658289,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151344010,11.95000185,150.87,150.82,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151344206,2.47658289,150.85,150.81,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151344401,4.9972354,150.84,150.81,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151344614,2.47658289,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151344808,11.95203252,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151345202,9.47544963,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151346814,11.95203252,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151350163,11.95203252,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151350320,7.47481914,150.84,150.79,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151350617,7.47481914,150.83,150.79,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151350818,4.99823625,150.82,150.79,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151351019,2.47658289,150.83,150.79,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151351215,4.99969607,150.82,150.79,2.47658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151351415,2.47658289,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151351719,7.47736361,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151357027,11.93544957,150.83,150.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751151357419,11.93544957,150.83,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751151357615,11.93544957,150.82,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751151358120,11.93544957,150.82,150.73,35.09658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151358426,2.47658289,150.77,150.73,35.09658289]
["bitfinex-derivatives","SOLF0:USTF0",1751151358626,2.47658289,150.77,150.76,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751151359720,2.47658289,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151359917,7.44551054,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151360530,4.96892765,150.78,150.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751151360727,4.96892765,150.78,150.77,6.45438289]
["bitfinex-derivatives","SOLF0:USTF0",1751151361831,47.18799685,213.55,150.77,6.45438289]
["bitfinex-derivatives","SOLF0:USTF0",1751151361832,2.47658289,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151362132,4.97103177,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151367942,9.42055562,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151384738,11.89654699,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151385546,9.42055562,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151396154,9.44933029,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151401463,9.45274216,150.82,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151407174,11.92873353,150.82,150.78,2.47599137]
["bitfinex-derivatives","SOLF0:USTF0",1751151407470,11.92873353,150.81,150.77,2.47599137]
["bitfinex-derivatives","SOLF0:USTF0",1751151407767,9.45274216,150.8,150.77,2.47599137]
["bitfinex-derivatives","SOLF0:USTF0",1751151407966,4.97103177,150.79,150.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751151408365,4.97288974,150.79,150.77,2.47599137]
["bitfinex-derivatives","SOLF0:USTF0",1751151408566,4.97288974,150.78,150.77,6.45379137]
["bitfinex-derivatives","SOLF0:USTF0",1751151409866,2.47599137,150.82,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751151410066,9.45268789,150.81,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751151411872,8.24139272,150.87,150.8,2.47397059]
["bitfinex-derivatives","SOLF0:USTF0",1751151412075,43.19309272,150.88,150.85,2.47397059]
["bitfinex-derivatives","SOLF0:USTF0",1751151412276,43.19309272,150.88,150.85,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151412671,43.19309272,150.88,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151414276,34.9517,150.88,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151415777,37.42545113,150.88,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151417281,2.47375113,150.87,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151417487,2.47375113,150.86,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151418273,2.47375113,150.86,150.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751151418475,2.47375113,150.85,150.81,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151418675,2.47375113,150.86,150.82,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151418977,2.47375113,150.87,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151419879,2.47375113,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151420281,8.24139272,150.88,150.86,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151420478,8.24139272,150.89,150.87,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151420678,8.24139272,150.9,150.87,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151420882,8.24139272,150.9,150.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751151421182,35.09375113,150.91,150.87,2.47375113]
["bitfinex-derivatives","SOLF0:USTF0",1751151422585,32.62,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151423785,4.68956503,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151424389,32.62,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151424582,4.68829872,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151428492,4.68829872,150.9,150.84,6.15398106]
["bitfinex-derivatives","SOLF0:USTF0",1751151428791,4.68829872,150.89,150.84,6.15398106]
["bitfinex-derivatives","SOLF0:USTF0",1751151428988,7.83868106,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151429291,4.74232788,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151429493,7.83868106,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151429687,4.74143049,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151429996,7.83868106,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151430189,4.74143048,150.89,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151430391,7.83868106,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151430597,4.74067142,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151430787,7.83868106,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151431088,4.74067142,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151431296,7.83868106,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151431498,4.74020364,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151431696,37.34020364,150.88,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151431895,4.74020364,150.87,150.81,3.86428106]
["bitfinex-derivatives","SOLF0:USTF0",1751151432202,4.74020364,150.86,150.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151432387,3.9754,150.87,150.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151432587,4.74135093,150.86,150.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151432792,3.9754,150.87,150.81,3.86428106]
["bitfinex-derivatives","SOLF0:USTF0",1751151432983,4.74135759,150.86,150.81,3.86428106]
["bitfinex-derivatives","SOLF0:USTF0",1751151433182,3.9754,150.87,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751151433384,9.18534956,150.86,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751151433583,3.9754,150.87,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751151433785,9.18535839,150.86,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751151433981,3.9754,150.87,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751151434185,9.18535839,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151434485,3.9754,150.87,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151434683,13.16138699,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151434884,7.83988106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151435597,4.74236648,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151435790,7.83988106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151435985,4.74236859,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151436181,7.83988106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151436483,4.74267009,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151436683,7.83988106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151436995,4.74267009,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151437195,7.83988106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151437397,4.7429079,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151437603,3.86428106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151437899,4.7429079,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151438089,3.86428106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151438292,4.74316297,150.85,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151438597,3.86428106,150.86,150.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751151438894,4.74316297,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151452207,2.47492495,150.87,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151452409,4.67824426,150.86,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151465409,4.67824426,150.86,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151465608,4.67824426,150.85,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151468622,4.67824426,150.85,150.84,6.45082495]
["bitfinex-derivatives","SOLF0:USTF0",1751151471113,4.67824426,150.85,150.84,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751151471316,4.67824426,150.85,150.84,6.45022365]
["bitfinex-derivatives","SOLF0:USTF0",1751151480832,4.67824426,150.85,150.84,6.44974349]
["bitfinex-derivatives","SOLF0:USTF0",1751151482231,32.6,150.88,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151482428,37.34600771,150.88,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151486036,39.8198512,150.88,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151486632,39.8198512,150.88,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151486823,4.74600771,150.87,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151487028,7.2198512,150.87,150.83,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151487230,7.2198512,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151487430,4.74600771,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151498055,4.74600771,150.85,150.84,6.44984349]
["bitfinex-derivatives","SOLF0:USTF0",1751151499849,4.74600771,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151500348,7.2198512,150.85,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151500551,4.74600771,150.84,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151500750,4.74600771,150.83,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151500951,2.47384349,150.85,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151501142,4.71309079,150.84,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151501344,4.71309079,150.83,150.81,2.47384349]
["bitfinex-derivatives","SOLF0:USTF0",1751151501551,6.44964349,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151501739,4.71308385,150.84,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151501942,4.71308385,150.83,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151503750,6.44964349,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151503951,3.9758,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151504151,6.44964349,150.85,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151504646,10.78028857,150.86,150.82,6.45024349]
["bitfinex-derivatives","SOLF0:USTF0",1751151504647,17.22973206,150.86,150.82,6.45024349]
["bitfinex-derivatives","SOLF0:USTF0",1751151507053,32.58,150.85,150.82,6.45024349]
["bitfinex-derivatives","SOLF0:USTF0",1751151508452,32.58,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151512553,4.71253509,150.84,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151516358,4.71253509,150.84,150.83,6.45004349]
["bitfinex-derivatives","SOLF0:USTF0",1751151518163,4.71363716,150.84,150.83,6.45004349]
["bitfinex-derivatives","SOLF0:USTF0",1751151518659,4.71363716,150.84,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151521363,4.71363716,150.84,150.83,6.45004349]
["bitfinex-derivatives","SOLF0:USTF0",1751151521966,32.58,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151522266,37.29433701,150.85,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151527867,37.29433701,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151528066,4.71433701,150.84,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151529372,4.71433701,150.84,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151529564,4.71433701,150.83,150.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751151538272,4.71433701,150.83,150.81,6.45136692]
["bitfinex-derivatives","SOLF0:USTF0",1751151538469,4.71433701,150.82,150.81,6.45136692]
["bitfinex-derivatives","SOLF0:USTF0",1751151551290,4.71433701,150.82,150.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1751151551478,4.71433701,150.82,150.81,6.45136692]
["bitfinex-derivatives","SOLF0:USTF0",1751151551673,4.71433701,150.82,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751151551879,4.71433701,150.81,150.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1751151552077,4.71433701,150.81,150.8,6.45166692]
["bitfinex-derivatives","SOLF0:USTF0",1751151553186,4.71433701,150.81,150.8,6.45252608]
["bitfinex-derivatives","SOLF0:USTF0",1751151553893,4.71433701,150.81,150.8,2.47552608]
["bitfinex-derivatives","SOLF0:USTF0",1751151554086,4.71433701,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151554290,4.71433701,150.8,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151562807,6.45192608,150.83,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151563103,4.67139489,150.82,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151563303,4.67139489,150.81,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151563806,4.67139489,150.81,150.8,6.45242608]
["bitfinex-derivatives","SOLF0:USTF0",1751151566006,4.67139489,150.81,150.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751151569710,4.67139489,150.81,150.8,6.45242608]
["bitfinex-derivatives","SOLF0:USTF0",1751151571711,4.67139489,150.81,150.8,2.47552608]
["bitfinex-derivatives","SOLF0:USTF0",1751151573113,4.67139489,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151573305,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151573505,4.68311341,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151573706,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151573901,4.68311341,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151574108,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151574316,4.68926984,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151574515,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151574705,4.68926984,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151574906,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151575103,4.68926984,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151575307,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151575513,4.68936608,150.81,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151575715,3.9766,150.82,150.79,6.45272608]
["bitfinex-derivatives","SOLF0:USTF0",1751151575914,4.68936804,150.81,150.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751151579114,4.68936804,150.81,150.8,6.45262608]
["bitfinex-derivatives","SOLF0:USTF0",1751151584220,3.9764,150.83,150.8,6.45262608]
["bitfinex-derivatives","SOLF0:USTF0",1751151584819,36.4764,150.83,150.8,6.45262608]
["bitfinex-derivatives","SOLF0:USTF0",1751151585820,36.4764,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151587209,42.67378857,150.83,150.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751151587728,42.67378857,150.83,150.8,6.45242608]
["bitfinex-derivatives","SOLF0:USTF0",1751151588325,4.66972433,150.82,150.8,6.45242608]
["bitfinex-derivatives","SOLF0:USTF0",1751151588516,4.66972433,150.81,150.8,6.45242608]
["bitfinex-derivatives","SOLF0:USTF0",1751151589125,4.66972433,150.81,150.8,6.45241064]
["bitfinex-derivatives","SOLF0:USTF0",1751151598428,6.19738857,150.83,150.8,2.47551064]
["bitfinex-derivatives","SOLF0:USTF0",1751151598633,6.19738857,150.84,150.82,2.47551064]
["bitfinex-derivatives","SOLF0:USTF0",1751151598930,6.19738857,150.84,150.82,6.45201064]
["bitfinex-derivatives","SOLF0:USTF0",1751151599429,6.19738857,150.84,150.82,6.45133577]
["bitfinex-derivatives","SOLF0:USTF0",1751151600019,10.17348857,150.84,150.82,6.45133577]
["bitfinex-derivatives","SOLF0:USTF0",1751151600536,6.19738857,150.84,150.82,6.45133577]
["bitfinex-derivatives","SOLF0:USTF0",1751151603035,6.19738857,150.84,150.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751151603534,6.19738857,150.84,150.83,6.45113577]
["bitfinex-derivatives","SOLF0:USTF0",1751151604032,6.19738857,150.85,150.83,6.45113577]
["bitfinex-derivatives","SOLF0:USTF0",1751151604233,6.19738857,150.85,150.84,6.45083577]
["bitfinex-derivatives","SOLF0:USTF0",1751151605234,6.19738857,150.86,150.84,6.45083577]
["bitfinex-derivatives","SOLF0:USTF0",1751151608436,6.19738857,150.86,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151608633,38.69738857,150.87,150.85,6.45053577]
["bitfinex-derivatives","SOLF0:USTF0",1751151609638,32.5,150.87,150.85,6.45053577]
["bitfinex-derivatives","SOLF0:USTF0",1751151609838,32.5,150.87,150.86,6.45033577]
["bitfinex-derivatives","SOLF0:USTF0",1751151610538,37.13355531,150.87,150.86,6.45033577]
["bitfinex-derivatives","SOLF0:USTF0",1751151611644,41.60256773,150.87,150.86,6.45033577]
["bitfinex-derivatives","SOLF0:USTF0",1751151612141,9.10256773,150.87,150.86,6.45033577]
["bitfinex-derivatives","SOLF0:USTF0",1751151612342,38.65738857,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151612538,41.53575998,150.9,150.89,6.44953577]
["bitfinex-derivatives","SOLF0:USTF0",1751151613950,9.07575998,150.9,150.89,6.44953577]
["bitfinex-derivatives","SOLF0:USTF0",1751151616847,45.10592434,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151617036,9.1271554,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151617240,9.1271554,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151617440,9.12527124,150.91,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151617641,2.47483577,150.93,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151617940,9.12362042,150.92,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151618143,9.12362042,150.91,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151618343,6.44853577,150.93,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151618645,9.12057185,150.92,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151618847,9.12057185,150.91,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151619048,6.44853577,150.93,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151619251,9.12057185,150.92,150.89,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151619547,9.12057185,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151619747,4.48954701,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151620047,9.12057185,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151620347,9.12057185,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151620543,6.44853577,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151620743,9.11560374,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151620949,6.44853577,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151621141,9.11560374,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151621348,15.56359452,150.91,150.86,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151621650,2.47483577,150.9,150.86,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151621842,2.47483577,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151622242,7.10273956,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151622556,7.10273956,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151622743,9.12578273,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151623049,4.62790379,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151623250,4.62790379,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151623456,11.60050292,150.91,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151623656,9.12566715,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151623842,2.47483577,150.91,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151624341,3.974,150.92,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151624643,11.61031594,150.91,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151624946,2.47483577,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151625350,7.11295711,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151625655,11.60936668,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151625852,7.11295711,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151628250,4.63812134,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151628443,7.11295711,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151631055,7.11295711,150.91,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151631252,2.47483577,150.91,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151632056,3.974,150.92,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151632259,11.57445682,150.91,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151632557,4.48502846,150.9,150.88,6.44963577]
["bitfinex-derivatives","SOLF0:USTF0",1751151633260,11.57478313,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151633453,4.48502846,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151635353,9.10337383,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151635756,9.10337383,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151636061,9.10337383,150.9,150.86,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151636358,4.61834537,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151637071,7.09318114,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151637254,2.47483577,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151637560,2.47483577,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151637762,9.10257864,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151638657,9.10257864,150.9,150.89,6.44953577]
["bitfinex-derivatives","SOLF0:USTF0",1751151638861,4.48242429,150.9,150.89,6.44953577]
["bitfinex-derivatives","SOLF0:USTF0",1751151639258,6.44853577,150.93,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151639452,9.11655676,150.92,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151639657,9.11655676,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151643162,4.48350993,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151643359,9.13300355,150.91,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151645762,9.13300355,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151645967,9.13300355,150.9,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151648462,9.13300355,150.9,150.89,6.44943577]
["bitfinex-derivatives","SOLF0:USTF0",1751151661882,8.24139272,151.0,150.89,9.09483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151662082,8.24139272,151.03,150.99,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151662282,12.21239272,151.03,151.0,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151662487,2.47483577,151.01,150.97,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151662791,32.44,151.04,151.0,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151662989,2.47483577,151.06,151.02,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151663186,2.47483577,151.05,151.02,2.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1751151663479,45.88103577,151.07,151.03,6.44563577]
["bitfinex-derivatives","SOLF0:USTF0",1751151663680,2.47483577,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751151663884,41.91113577,151.07,151.03,6.44563577]
["bitfinex-derivatives","SOLF0:USTF0",1751151664085,45.88123577,151.07,151.03,6.44563577]
["bitfinex-derivatives","SOLF0:USTF0",1751151664285,2.47483577,151.06,151.02,6.44603577]
["bitfinex-derivatives","SOLF0:USTF0",1751151664488,6.44523577,151.06,151.02,6.44603577]
["bitfinex-derivatives","SOLF0:USTF0",1751151664683,3.9704,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151668287,3.9704,151.06,151.02,7.82800221]
["bitfinex-derivatives","SOLF0:USTF0",1751151670387,3.9705,151.05,151.02,7.82800221]
["bitfinex-derivatives","SOLF0:USTF0",1751151671192,3.9705,151.05,151.02,3.85680221]
["bitfinex-derivatives","SOLF0:USTF0",1751151672091,3.9705,151.05,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751151672394,3.9705,151.05,151.02,7.82810221]
["bitfinex-derivatives","SOLF0:USTF0",1751151672993,3.9703,151.06,151.02,7.82810221]
["bitfinex-derivatives","SOLF0:USTF0",1751151676788,8.24139272,151.15,151.04,3.85680221]
["bitfinex-derivatives","SOLF0:USTF0",1751151676987,8.32410221,151.13,151.06,3.85680221]
["bitfinex-derivatives","SOLF0:USTF0",1751151677290,126.82,151.12,151.06,7.82700221]
["bitfinex-derivatives","SOLF0:USTF0",1751151677487,8.32410221,151.13,151.06,7.82700221]
["bitfinex-derivatives","SOLF0:USTF0",1751151677688,126.84,151.12,151.06,7.82700221]
["bitfinex-derivatives","SOLF0:USTF0",1751151678292,3.9693,151.1,151.06,7.82700221]
["bitfinex-derivatives","SOLF0:USTF0",1751151678493,36.3893,151.1,151.06,7.82700221]
["bitfinex-derivatives","SOLF0:USTF0",1751151678692,36.3893,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751151678895,32.42,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751151681296,32.42,151.1,151.06,7.82690221]
["bitfinex-derivatives","SOLF0:USTF0",1751151682094,32.42,151.1,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151682697,3.9695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151684200,36.3893,151.1,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151684802,3.9695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151687601,36.3893,151.1,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151688601,36.3893,151.1,151.06,6.43694139]
["bitfinex-derivatives","SOLF0:USTF0",1751151688903,38.85614139,151.1,151.06,6.43694139]
["bitfinex-derivatives","SOLF0:USTF0",1751151689197,2.46684139,151.08,151.03,2.46684139]
["bitfinex-derivatives","SOLF0:USTF0",1751151689395,2.46684139,151.07,151.03,2.46684139]
["bitfinex-derivatives","SOLF0:USTF0",1751151689803,2.46684139,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151690001,2.46684139,151.08,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151690506,2.46684139,151.06,150.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751151690802,34.88684139,151.06,151.02,2.46684139]
["bitfinex-derivatives","SOLF0:USTF0",1751151691188,34.88684139,151.06,151.03,2.46684139]
["bitfinex-derivatives","SOLF0:USTF0",1751151691798,38.85714139,151.06,151.03,6.43764139]
["bitfinex-derivatives","SOLF0:USTF0",1751151692095,36.3903,151.06,151.03,6.43764139]
["bitfinex-derivatives","SOLF0:USTF0",1751151692695,36.3903,151.06,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751151693299,3.9705,151.05,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751151693996,38.6835,151.06,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751151694202,38.6835,151.06,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151695603,34.7132,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751151697002,34.7132,151.06,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751151697705,38.6836,151.06,151.02,7.82736321]
["bitfinex-derivatives","SOLF0:USTF0",1751151699303,40.88248212,151.06,151.02,7.82736321]
["bitfinex-derivatives","SOLF0:USTF0",1751151700397,38.6836,151.06,151.02,7.82736321]
["bitfinex-derivatives","SOLF0:USTF0",1751151700798,38.6836,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151701498,2.21213966,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151701699,38.6836,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151701900,2.21213966,151.05,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151702102,38.6836,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151703200,38.6836,151.06,151.01,3.85612269]
["bitfinex-derivatives","SOLF0:USTF0",1751151703201,38.6836,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151703401,34.7132,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151705310,38.6835,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151710610,38.6835,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151714714,38.6835,151.06,151.02,6.43919717]
["bitfinex-derivatives","SOLF0:USTF0",1751151714916,38.6835,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751151717221,32.42,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151717411,32.42,151.06,151.04,6.43849717]
["bitfinex-derivatives","SOLF0:USTF0",1751151717919,32.42,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151718115,32.42,151.06,151.04,6.43849717]
["bitfinex-derivatives","SOLF0:USTF0",1751151720027,32.42,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151720227,36.3902,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151721033,32.42,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151721924,38.60657873,151.06,151.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751151724536,6.18657873,151.09,151.05,2.46734308]
["bitfinex-derivatives","SOLF0:USTF0",1751151724732,6.18657873,151.09,151.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751151724928,2.46614132,151.08,151.03,34.86614132]
["bitfinex-derivatives","SOLF0:USTF0",1751151725130,2.46614132,151.08,151.04,2.46614132]
["bitfinex-derivatives","SOLF0:USTF0",1751151725331,6.18657873,151.09,151.06,2.46614132]
["bitfinex-derivatives","SOLF0:USTF0",1751151725834,6.18657873,151.09,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151728442,4.23849129,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151729034,6.4653869,151.08,151.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751151734344,6.4653869,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151734544,2.22689561,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151739549,2.2277914,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751151740250,2.2277914,151.07,151.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751151740449,2.2277914,151.06,151.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751151740642,2.2277914,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751151744153,4.26893827,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751151744355,6.49635386,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751151746156,6.49635386,151.08,151.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751151746464,6.49602547,151.07,151.01,6.18688417]
["bitfinex-derivatives","SOLF0:USTF0",1751151746654,2.22741559,151.06,151.01,6.18688417]
["bitfinex-derivatives","SOLF0:USTF0",1751151746857,2.22741559,151.05,151.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751151747050,6.08169976,151.04,150.99,94.35169008]
["bitfinex-derivatives","SOLF0:USTF0",1751151747251,6.08169976,151.04,151.0,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751151747252,2.22741559,151.03,151.0,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751151747458,2.22741559,151.02,150.99,94.35169008]
["bitfinex-derivatives","SOLF0:USTF0",1751151747648,2.22741559,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151750752,4.2691707,151.04,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151750957,18.5323629,151.05,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151751158,4.2691707,151.04,150.99,94.35169008]
["bitfinex-derivatives","SOLF0:USTF0",1751151751664,12.34578417,151.05,150.99,94.35169008]
["bitfinex-derivatives","SOLF0:USTF0",1751151752565,12.34578417,151.05,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751151752963,3.9708,151.04,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751151753269,14.5617629,151.05,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151753465,3.85428417,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151753671,36.25428417,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151754569,40.22528417,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151757170,36.25428417,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151757566,32.4,151.03,150.98,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151758570,32.4,151.03,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751151760573,32.4,151.03,150.98,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151761384,32.4,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751151766678,36.371,151.03,151.0,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751151767083,3.9713,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151771090,3.9716,151.01,150.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751151771289,3.85428417,151.02,150.94,36.31428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151771686,3.85428417,151.02,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151771887,3.85428417,151.02,150.94,36.31428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151772087,3.9716,151.01,150.94,36.31428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151772694,3.85428417,151.0,150.93,94.87740833]
["bitfinex-derivatives","SOLF0:USTF0",1751151772986,38.58657873,151.03,150.93,94.87740833]
["bitfinex-derivatives","SOLF0:USTF0",1751151772987,3.85428417,150.98,150.93,94.87740833]
["bitfinex-derivatives","SOLF0:USTF0",1751151773188,7.82678417,150.98,150.94,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751151773496,7.82678417,150.98,150.93,94.87740833]
["bitfinex-derivatives","SOLF0:USTF0",1751151774690,7.82678417,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751151775097,3.85428417,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751151776094,7.82658417,150.98,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751151777494,3.9726,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751151778593,3.9729,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751151778801,7.82718417,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751151779096,3.85428417,150.94,150.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751151779302,36.31428417,150.94,150.87,6.05428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151779499,38.51888417,150.94,150.87,6.05428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151779688,38.51888417,150.94,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151779689,3.9738,150.93,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151780207,3.9738,150.93,150.87,6.05428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151780499,3.85428417,150.92,150.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751151781002,7.82838417,150.92,150.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751151782200,7.82838417,150.92,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751151786206,34.6646,150.94,150.86,36.31428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151786394,34.6646,150.94,150.88,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151787610,32.46,150.94,150.88,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151788111,32.46,150.94,150.89,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751151788602,32.46,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151789903,32.46,150.94,150.89,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751151790211,3.85428417,150.93,150.86,36.31428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151790409,3.9741,150.92,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151791404,3.9742,150.91,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151791608,3.85428417,150.91,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151792005,36.4946,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151798812,36.4946,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151798813,3.9747,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151799107,32.52,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151799314,36.4945,150.9,150.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151800711,3.9747,150.89,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151802014,36.4945,150.9,150.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751151802211,36.4945,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151802810,32.52,150.9,150.84,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751151803013,32.52,150.9,150.85,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151803209,32.52,150.9,150.84,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1751151804315,36.4946,150.9,150.86,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151804715,3.9749,150.89,150.86,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751151804917,32.52,150.9,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151805916,3.85428417,150.89,150.85,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751151806318,32.52,150.9,150.83,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151807018,36.4947,150.9,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151808313,32.52,150.9,150.85,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151809424,32.52,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151809615,32.52,150.9,150.85,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151810015,32.52,150.9,150.84,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751151810016,36.9228,150.93,150.87,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151810219,34.6908,150.93,150.87,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151810629,34.6908,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151811523,38.6645,150.93,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151812627,34.6908,150.93,150.89,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151812824,36.39428417,150.96,150.89,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151813028,32.54,150.96,150.91,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151813523,3.9732,150.95,150.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751151815627,36.513,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151817428,3.9732,150.95,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151818229,3.9732,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151818529,32.54,150.96,150.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751151818731,32.54,150.96,150.89,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151819628,3.9732,150.95,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751151825328,3.9734,150.94,150.92,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751151825525,3.9734,150.94,150.91,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751151827636,3.9732,150.95,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151828135,32.54,150.96,150.89,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151828329,36.5131,150.96,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151829337,32.54,150.96,150.91,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151830032,2.272,150.97,150.93,3.85428417]
["bitfinex-derivatives","SOLF0:USTF0",1751151830541,2.272,150.97,150.95,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751151831934,6.2446,150.97,150.94,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751151834430,2.272,150.97,150.95,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751151835339,2.272,150.97,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751151837542,2.272,150.97,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751151848249,2.272,150.97,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751151849157,2.272,150.97,150.95,6.44334182]
["bitfinex-derivatives","SOLF0:USTF0",1751151849357,2.272,150.97,150.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1751151852454,2.272,150.97,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751151852652,165.59417404,150.99,150.96,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151852853,159.42,150.99,150.97,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151853063,159.42,150.99,150.96,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151853263,32.52,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751151854152,38.69417404,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751151856664,38.69417404,150.99,150.96,6.44304182]
["bitfinex-derivatives","SOLF0:USTF0",1751151857359,38.69417404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151857865,42.66627404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151859965,38.69417404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151860964,42.66627404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151862467,38.69417404,150.99,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751151862858,38.69417404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151864465,42.66627404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151867270,38.69417404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151869671,38.69417404,150.99,150.98,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751151869868,32.52,150.99,150.98,6.44264182]
["bitfinex-derivatives","SOLF0:USTF0",1751151870069,6.17417404,151.0,150.98,6.44264182]
["bitfinex-derivatives","SOLF0:USTF0",1751151870375,6.17417404,151.0,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151871370,6.17417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151872082,6.17417404,151.01,150.99,6.44244182]
["bitfinex-derivatives","SOLF0:USTF0",1751151872772,6.17417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151872983,6.17417404,151.01,150.99,6.44244182]
["bitfinex-derivatives","SOLF0:USTF0",1751151874176,6.17417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151874379,6.17417404,151.01,150.99,6.44244182]
["bitfinex-derivatives","SOLF0:USTF0",1751151874783,6.17417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151874972,6.17417404,151.01,150.99,6.44244182]
["bitfinex-derivatives","SOLF0:USTF0",1751151875166,6.17417404,151.01,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151876380,43.22617404,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151876777,40.86067404,151.02,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151881685,44.83197404,151.02,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151881888,47.30231586,151.02,150.99,6.44234182]
["bitfinex-derivatives","SOLF0:USTF0",1751151882584,32.42,151.02,150.99,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151882884,6.17417404,151.03,151.01,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151883084,6.17417404,151.03,151.0,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151883381,2.47034182,151.03,151.0,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151883783,6.44134182,151.03,151.0,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751151884083,2.47034182,151.02,150.99,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151884283,2.47034182,151.02,150.98,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151885584,6.44164182,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151886187,3.9713,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151886785,3.9711,151.03,151.0,6.44214182]
["bitfinex-derivatives","SOLF0:USTF0",1751151887779,3.9711,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151887982,6.44144182,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151888488,12.61561586,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151889587,3.9713,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151889982,3.9713,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151890177,6.44164182,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151890489,6.44164182,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151890690,6.44164182,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151890987,6.44164182,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151891188,6.44164182,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151891688,6.44164182,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151891888,6.44164182,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151892387,6.44164182,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151892588,6.44164182,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151892988,3.9713,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151894390,3.9713,151.02,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151894593,3.9713,151.02,150.99,6.44224182]
["bitfinex-derivatives","SOLF0:USTF0",1751151895091,3.9718,151.0,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751151895288,35.01034182,151.01,150.96,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151895488,2.47034182,151.0,150.96,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151895790,2.47034182,151.0,150.97,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1751151896191,2.47034182,151.0,150.96,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151896392,2.47034182,151.0,150.97,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151896990,2.47034182,151.0,150.98,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151900499,2.47034182,151.0,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151900793,41.18451586,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151901494,38.71417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151901689,41.18451586,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151904703,2.47034182,151.0,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151905598,38.71417404,151.01,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151905796,2.47034182,151.0,150.99,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751151907398,2.47034182,151.0,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151911007,38.71417404,151.01,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151911198,41.18451586,151.01,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151913100,38.71417404,151.01,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151913309,41.18451586,151.01,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151913505,6.17417404,151.0,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151913899,6.17417404,151.0,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151914703,8.64451586,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151915008,6.17417404,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151915602,8.64451586,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151916106,2.47034182,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751151917602,2.47034182,150.98,150.93,99.11202411]
["bitfinex-derivatives","SOLF0:USTF0",1751151917809,2.47034182,150.96,150.92,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151918110,2.47034182,150.96,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751151918612,2.47034182,150.95,150.93,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751151918811,2.47034182,150.94,150.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751151919022,2.47034182,150.93,150.89,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151919212,2.47034182,150.92,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751151919609,2.47034182,150.91,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751151920041,2.47034182,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151920707,2.47034182,150.92,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151924014,2.47034182,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151924213,2.47034182,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151926019,2.47034182,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151926617,2.47034182,150.9,150.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751151926823,2.47034182,150.9,150.86,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151926824,2.47034182,150.88,150.85,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151927325,2.47034182,150.88,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151935134,2.47034182,150.88,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151935439,2.47034182,150.87,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151937240,2.47034182,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151938947,2.47034182,150.85,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151939438,2.47034182,150.86,150.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751151942448,2.47034182,150.86,150.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1751151942748,4.4533,150.92,150.85,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151942953,2.47034182,150.89,150.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751151943141,2.47034182,150.87,150.84,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151943449,2.47034182,150.87,150.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751151944149,2.47034182,150.87,150.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751151944848,2.47034182,150.89,150.85,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151945045,32.48,150.91,150.85,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151945241,32.48,150.91,150.88,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151945441,34.95034182,150.91,150.88,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151945842,34.95034182,150.91,150.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751151946451,34.95034182,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151947445,34.95034182,150.91,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151949449,2.47034182,150.9,150.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751151952546,2.47034182,150.9,150.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751151953655,2.47034182,150.9,150.89,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1751151954657,32.48,150.91,150.9,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751151958556,35.11034182,150.94,150.89,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151959154,2.47034182,150.93,150.89,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151960553,2.47034182,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751151961454,32.64,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751151961657,2.47034182,150.93,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751151962453,2.47034182,150.93,150.92,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751151963854,32.64,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151964160,35.11034182,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151965648,32.64,150.94,150.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751151971667,32.64,150.94,150.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1751151971969,35.11034182,150.94,150.9,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151972165,35.11034182,150.94,150.86,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751151972358,35.11034182,150.94,150.9,2.47034182]
["bitfinex-derivatives","SOLF0:USTF0",1751151972756,7.404e-05,150.97,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751151972958,16.45513554,151.05,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751151972959,37.2212,151.06,150.96,2.46834146]
["bitfinex-derivatives","SOLF0:USTF0",1751151973161,34.98,151.06,151.02,2.46834146]
["bitfinex-derivatives","SOLF0:USTF0",1751151973361,37.44768702,151.06,151.02,2.46768702]
["bitfinex-derivatives","SOLF0:USTF0",1751151973768,37.44768702,151.06,151.03,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751151974656,34.98,151.06,151.03,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751151976955,38.9502,151.06,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751151980269,38.83617305,151.06,150.98,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751151980483,38.83617305,151.06,150.97,36.47617305]
["bitfinex-derivatives","SOLF0:USTF0",1751151980770,2.296,151.05,150.97,36.47617305]
["bitfinex-derivatives","SOLF0:USTF0",1751151980969,3.9709,151.04,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151981974,3.971,151.03,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751151982872,3.9708,151.04,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151983872,3.971,151.03,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151984272,3.9708,151.04,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151984472,3.9708,151.04,150.97,3.85617305]
["bitfinex-derivatives","SOLF0:USTF0",1751151984473,2.296,151.05,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151985574,3.971,151.03,151.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751151986077,3.971,151.03,150.99,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1751151986279,32.6,151.02,150.95,3.85617305]
["bitfinex-derivatives","SOLF0:USTF0",1751151986482,36.45617305,151.02,150.95,3.85617305]
["bitfinex-derivatives","SOLF0:USTF0",1751151986670,36.45617305,151.02,150.97,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751151987576,3.9717,151.01,150.97,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751151990979,36.45617305,151.02,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151992181,40.42757305,151.02,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151995885,3.9715,151.01,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751151997283,3.9715,151.01,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152001190,3.9715,151.01,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751152005395,3.9715,151.01,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152005594,6.1257,151.01,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152005895,3.9718,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152008794,6.44160735,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152014891,2.46980735,151.0,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152015091,8.59560735,151.01,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152015298,8.59560735,151.01,150.97,6.44230735]
["bitfinex-derivatives","SOLF0:USTF0",1751152016890,10.53739272,151.05,151.0,2.46847458]
["bitfinex-derivatives","SOLF0:USTF0",1751152017095,32.5,151.05,151.02,2.46847458]
["bitfinex-derivatives","SOLF0:USTF0",1751152017301,32.5,151.05,151.03,2.46847458]
["bitfinex-derivatives","SOLF0:USTF0",1751152017599,32.5,151.05,151.03,6.43866594]
["bitfinex-derivatives","SOLF0:USTF0",1751152017799,32.5,151.05,151.03,2.46766594]
["bitfinex-derivatives","SOLF0:USTF0",1751152017998,32.5,151.05,151.04,2.46766594]
["bitfinex-derivatives","SOLF0:USTF0",1751152018200,32.5,151.05,151.04,6.43836594]
["bitfinex-derivatives","SOLF0:USTF0",1751152018598,32.5,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152026104,32.5,151.05,151.0,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751152026309,32.5,151.05,150.98,3.85508943]
["bitfinex-derivatives","SOLF0:USTF0",1751152026704,36.4707,151.05,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751152026907,36.4707,151.05,150.98,3.85508943]
["bitfinex-derivatives","SOLF0:USTF0",1751152027404,32.5,151.05,151.0,3.85508943]
["bitfinex-derivatives","SOLF0:USTF0",1751152028310,32.5,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152034309,36.4699,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751152034510,32.5,151.08,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751152036511,32.5,151.08,151.02,3.85508943]
["bitfinex-derivatives","SOLF0:USTF0",1751152036706,32.5,151.08,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152037314,36.35508943,151.08,151.02,3.85508943]
["bitfinex-derivatives","SOLF0:USTF0",1751152038515,3.97,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152038715,2.46779113,151.06,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152039514,2.46779113,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152042407,6.43779113,151.07,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152043014,6.43779113,151.07,151.03,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152043213,2.46779113,151.04,151.01,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152043617,2.46779113,151.04,151.02,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152045312,34.98779113,151.04,151.02,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152045817,32.52,151.04,151.02,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152048718,32.52,151.04,151.01,6.43919113]
["bitfinex-derivatives","SOLF0:USTF0",1751152051624,32.52,151.04,151.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751152052522,32.52,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152052926,32.52,151.04,151.02,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152053127,32.52,151.04,151.02,6.43899113]
["bitfinex-derivatives","SOLF0:USTF0",1751152054228,32.52,151.04,151.03,6.43879113]
["bitfinex-derivatives","SOLF0:USTF0",1751152054440,32.52,151.07,151.03,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152054626,32.52,151.07,151.04,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152055129,32.52,151.07,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751152055323,32.52,151.07,150.97,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751152055528,2.46779113,151.03,150.97,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751152055737,2.46779113,151.03,150.99,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152056126,2.46779113,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751152056332,2.46779113,151.02,150.96,34.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751152056524,2.46779113,151.01,150.97,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152056920,2.46779113,151.01,150.98,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751152057439,3.9713,151.02,150.93,604.38]
["bitfinex-derivatives","SOLF0:USTF0",1751152057440,2.46779113,150.99,150.95,2.46779113]
["bitfinex-derivatives","SOLF0:USTF0",1751152057633,2.46779113,150.98,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751152058836,32.52,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751152060333,32.52,150.99,150.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751152061335,32.52,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751152061831,36.4921,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751152062522,32.52,150.99,150.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751152063427,32.52,150.99,150.97,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751152064231,32.52,150.99,150.96,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751152064542,6.16977832,151.03,150.97,36.38004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152064725,32.52,151.08,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152064923,32.52,151.08,151.01,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152065131,3.9701,151.07,151.01,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152065328,3.9701,151.07,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751152065523,3.9701,151.07,151.01,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152065931,3.9701,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152066334,4.24695169,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152067529,4.24695169,151.07,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751152070139,8.10700087,151.07,150.99,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152070330,4.24695169,151.06,150.99,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152070531,8.21735169,151.06,150.99,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152070739,3.86004918,151.05,150.99,3.86004918]
["bitfinex-derivatives","SOLF0:USTF0",1751152072342,3.86004918,151.05,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751152072532,4.24695169,151.08,151.03,3.85494438]
["bitfinex-derivatives","SOLF0:USTF0",1751152072728,4.24695169,151.08,151.03,3.85481099]
["bitfinex-derivatives","SOLF0:USTF0",1751152072931,4.24695169,151.08,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152078549,6.16977832,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152078844,4.28323685,151.08,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152079044,6.16977832,151.09,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152079246,4.28323685,151.08,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152079441,40.83818074,151.07,151.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751152079647,3.9703,151.06,150.99,3.85481099]
["bitfinex-derivatives","SOLF0:USTF0",1751152080247,3.9703,151.06,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751152081447,8.25409758,151.06,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751152081635,8.25409758,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152082548,3.9703,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152084348,8.23149327,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152085452,4.26119327,151.06,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152087751,4.26119327,151.06,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152089257,4.26119327,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751152089744,32.7,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152094155,32.7,151.07,151.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751152094654,32.7,151.07,151.03,3.85481099]
["bitfinex-derivatives","SOLF0:USTF0",1751152095555,32.7,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152106062,6.17647675,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152111069,8.40486276,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152122576,8.40486276,151.08,151.07,6.43624304]
["bitfinex-derivatives","SOLF0:USTF0",1751152123976,8.40486276,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152124168,8.40486276,151.08,151.07,6.43624304]
["bitfinex-derivatives","SOLF0:USTF0",1751152127077,8.40486276,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152127271,8.40486276,151.08,151.07,6.43624304]
["bitfinex-derivatives","SOLF0:USTF0",1751152127674,8.40486276,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152127881,10.8712058,151.08,151.04,2.46634304]
["bitfinex-derivatives","SOLF0:USTF0",1751152128078,2.22838601,151.07,151.04,2.46634304]
["bitfinex-derivatives","SOLF0:USTF0",1751152128267,8.64281979,151.08,151.04,2.46634304]
["bitfinex-derivatives","SOLF0:USTF0",1751152128473,2.23024565,151.07,151.04,2.46634304]
["bitfinex-derivatives","SOLF0:USTF0",1751152128678,8.64281979,151.08,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152128876,2.23026649,151.07,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152130484,2.23026649,151.07,151.06,6.43634304]
["bitfinex-derivatives","SOLF0:USTF0",1751152132572,2.23026649,151.07,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152138890,6.52817772,151.07,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152139190,16.55582908,151.07,151.0,3.85408705]
["bitfinex-derivatives","SOLF0:USTF0",1751152139392,39.08817772,151.06,151.0,3.85408705]
["bitfinex-derivatives","SOLF0:USTF0",1751152139587,6.52817772,151.05,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751152139892,2.23026649,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751152154606,2.23026649,151.04,151.03,6.43845985]
["bitfinex-derivatives","SOLF0:USTF0",1751152165002,8.6440366,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152165210,15.15321927,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152166811,12.68565942,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152167218,8.40161372,151.08,151.07,6.43745985]
["bitfinex-derivatives","SOLF0:USTF0",1751152170819,8.40161372,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152171120,10.86917357,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152171320,2.22513697,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152191638,2.22513697,151.07,151.06,6.43765985]
["bitfinex-derivatives","SOLF0:USTF0",1751152196746,2.22513697,151.07,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152196932,2.22513697,151.07,151.06,6.43765985]
["bitfinex-derivatives","SOLF0:USTF0",1751152197136,2.22513697,151.07,151.06,6.43639009]
["bitfinex-derivatives","SOLF0:USTF0",1751152197842,2.22513697,151.07,151.06,6.43603811]
["bitfinex-derivatives","SOLF0:USTF0",1751152199548,6.17647675,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152199836,8.40560356,151.08,151.07,6.43583811]
["bitfinex-derivatives","SOLF0:USTF0",1751152205452,8.40560356,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152206744,8.40560356,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152206949,4.69506492,151.07,151.03,103.91968683]
["bitfinex-derivatives","SOLF0:USTF0",1751152207153,2.46593811,151.04,151.0,34.96593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152207342,2.46593811,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152207542,4.70348883,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152212357,4.70348883,151.04,150.98,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152212652,2.46593811,151.0,150.97,104.75537647]
["bitfinex-derivatives","SOLF0:USTF0",1751152212848,2.46593811,151.0,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751152213051,4.69256106,151.0,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751152213243,2.46593811,151.0,150.99,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751152213642,2.46593811,151.04,150.99,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152213847,2.22440238,151.03,151.01,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152214047,2.22440238,151.02,151.01,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152214246,2.22440238,151.02,151.0,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152214447,2.46593811,151.04,151.0,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152215154,2.46593811,151.04,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152218550,37.19953811,151.05,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152218752,8.38826431,151.07,151.04,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152218753,2.2147,151.07,151.04,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152219455,2.2147,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152219647,4.68063811,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152220162,2.2147,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152220361,4.68063811,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152224562,6.90225129,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152229662,2.22161318,151.07,151.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751152229857,2.22161318,151.07,151.06,6.43613811]
["bitfinex-derivatives","SOLF0:USTF0",1751152230263,6.7003139,151.1,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751152230458,2.2211588,151.09,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751152231760,4.68709691,151.09,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751152234265,2.2211588,151.09,151.08,6.43543811]
["bitfinex-derivatives","SOLF0:USTF0",1751152234468,6.53101252,151.11,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152234771,4.49911064,151.11,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152237579,2.22461064,151.11,151.1,6.43513811]
["bitfinex-derivatives","SOLF0:USTF0",1751152239872,36.75532782,151.14,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751152240072,2.22928669,151.13,151.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751152240976,2.22928669,151.13,151.12,6.43453811]
["bitfinex-derivatives","SOLF0:USTF0",1751152241374,32.5,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152241574,34.72771133,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152242082,2.22771133,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152242382,2.22771133,151.14,151.12,6.43443811]
["bitfinex-derivatives","SOLF0:USTF0",1751152242583,8.79943811,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152242782,2.22698312,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152242985,8.79943811,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152243182,2.22687066,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152243385,8.79943811,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152243584,2.22634645,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152243883,8.79943811,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152244180,2.22453844,151.14,151.11,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152244378,4.83153811,151.15,151.11,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152244581,2.22396776,151.14,151.11,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152244786,4.83153811,151.15,151.11,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152245086,2.22396776,151.14,151.12,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152245286,2.3656,151.15,151.12,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152245587,2.22356277,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152247393,2.3656,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152247689,4.83153811,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152250590,8.79943811,151.15,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152250790,8.79943811,151.15,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152252591,2.46593811,151.14,151.12,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751152254396,2.46593811,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152254599,2.22723363,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152254792,2.22715101,151.15,151.12,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152254998,2.22715101,151.15,151.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751152255302,2.22715101,151.16,151.13,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152255490,34.96593811,151.17,151.13,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152255795,2.22680391,151.16,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751152263598,4.69274202,151.16,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751152264095,2.22680391,151.16,151.15,6.43373811]
["bitfinex-derivatives","SOLF0:USTF0",1751152264694,2.22680391,151.16,151.15,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751152273107,6.47778628,151.19,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751152273305,2.23631095,151.18,151.17,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751152274105,32.48,151.2,151.17,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152274405,4.7011322,151.19,151.15,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152274598,2.23544606,151.18,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152276508,2.23544606,151.18,151.17,6.43303811]
["bitfinex-derivatives","SOLF0:USTF0",1751152277509,32.48,151.2,151.17,6.43303811]
["bitfinex-derivatives","SOLF0:USTF0",1751152277699,2.23779799,151.19,151.17,6.43303811]
["bitfinex-derivatives","SOLF0:USTF0",1751152277899,34.94593811,151.2,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152278100,2.23779799,151.19,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152278694,2.23779799,151.19,151.18,6.43303811]
["bitfinex-derivatives","SOLF0:USTF0",1751152279098,2.23779799,151.19,151.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152281015,2.23779799,151.19,151.18,6.43303811]
["bitfinex-derivatives","SOLF0:USTF0",1751152283117,4.35269076,151.22,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152283413,6.59536603,151.22,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152285218,2.24267527,151.22,151.21,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152285622,2.24267527,151.22,151.21,6.43223811]
["bitfinex-derivatives","SOLF0:USTF0",1751152287624,4.35033988,151.25,151.24,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751152287921,6.59478077,151.25,151.22,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152288117,2.24444089,151.24,151.21,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152288424,2.24444089,151.23,151.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1751152290226,2.46593811,151.25,151.23,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751152290424,2.24677595,151.24,151.22,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152290618,45.50367799,151.26,151.22,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152290913,2.24677595,151.25,151.22,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152291119,2.24677595,151.24,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152300929,2.24677595,151.24,151.23,6.43153811]
["bitfinex-derivatives","SOLF0:USTF0",1751152301626,34.92593811,151.32,151.23,9.08593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152301819,2.24684762,151.3,151.28,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152302023,34.92593811,151.32,151.29,6.42993811]
["bitfinex-derivatives","SOLF0:USTF0",1751152302223,2.24637665,151.31,151.29,6.42993811]
["bitfinex-derivatives","SOLF0:USTF0",1751152302423,2.24637665,151.3,151.29,6.42993811]
["bitfinex-derivatives","SOLF0:USTF0",1751152302729,2.24637665,151.3,151.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1751152302928,2.24637665,151.31,151.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751152304137,4.71231476,151.31,151.27,2.46593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152304333,2.46593811,151.29,151.25,34.92593811]
["bitfinex-derivatives","SOLF0:USTF0",1751152305337,2.46593811,151.3,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751152306731,6.22575665,151.31,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751152307733,2.26195665,151.31,151.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751152307937,2.26125068,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751152308333,38.56482925,151.32,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751152308532,2.26125068,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751152308737,6.22495068,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751152315253,3.9637,151.31,151.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751152316945,3.9641,151.3,151.27,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751152317140,3.84357857,151.28,151.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751152317351,3.84357857,151.28,151.21,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152317643,36.28357857,151.28,151.21,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152318040,7.80877857,151.26,151.22,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751152318434,40.76621216,151.28,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152318637,6.23042846,151.27,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152318840,3.9648,151.27,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152320745,44.73081216,151.28,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751152321046,2.25783317,151.27,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152321248,36.28357857,151.28,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152321449,2.25816404,151.27,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152321650,36.28357857,151.28,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152321846,2.25835142,151.27,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152322046,36.28357857,151.28,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152322249,2.25831006,151.27,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152322451,36.28357857,151.28,151.24,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751152322747,2.2588668,151.27,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152322952,32.44,151.28,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152323141,2.25886571,151.27,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152323338,32.44,151.28,151.23,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152323753,2.3213,151.29,151.25,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152323949,2.2590789,151.28,151.25,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152324146,2.3213,151.29,151.25,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152324351,2.25920842,151.28,151.25,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152324546,6.80393359,151.29,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751152324842,2.25962816,151.28,151.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751152326058,6.10320673,151.28,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751152326350,3.84357857,151.28,151.21,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152327352,7.80807857,151.28,151.25,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751152328354,6.22650958,151.27,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152328654,3.9647,151.27,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152329449,2.26267369,151.26,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152329645,3.9647,151.27,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152329853,2.26267369,151.26,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152330051,3.9647,151.27,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152330350,2.26267369,151.26,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751152331158,2.26267369,151.26,151.24,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751152331361,2.26267369,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152331362,2.26328027,151.25,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152331549,3.84357857,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152331752,2.26361859,151.25,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152331954,3.84357857,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152332256,2.26361859,151.25,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152332447,7.80867857,151.26,151.22,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751152332650,2.26395107,151.25,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152332849,7.80867857,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152333056,2.26395107,151.25,151.22,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152333255,32.44,151.27,151.22,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152333455,2.26372872,151.26,151.22,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152333654,2.26372872,151.26,151.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751152333655,40.74465606,151.27,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152333855,2.26400322,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152334057,40.74465606,151.27,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152334363,2.2536454,151.26,151.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751152338763,2.2536454,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152338964,2.2536454,151.25,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152339166,36.28357857,151.27,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152339365,2.25094929,151.26,151.2,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152339562,2.25094929,151.25,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152339767,3.965,151.26,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152340064,2.25118321,151.25,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152340264,3.965,151.26,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152340460,2.2515104,151.25,151.23,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751152340662,2.25159314,151.24,151.16,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152340967,42.97445208,151.23,151.16,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152341164,2.25159314,151.22,151.16,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152341364,2.25159314,151.21,151.16,36.28357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152341664,36.28357857,151.23,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152341860,2.25415813,151.22,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152342060,2.25415813,151.21,151.2,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751152348269,40.24937857,151.23,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152348470,6.20931523,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152348670,2.24331523,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152348859,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152350374,2.24076656,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152350574,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152350772,2.24076656,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152351072,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152351274,2.24076656,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152351468,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152351669,2.24052258,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152351971,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152352169,2.24052258,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152352367,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152352563,2.24033677,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152352765,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152352974,2.24033677,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152353173,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152353384,2.24020661,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152353575,3.966,151.22,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152353774,2.24020661,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152353963,3.9664,151.21,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751152354169,3.84357857,151.21,151.15,3.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1751152354576,2.46306823,151.21,151.17,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152355582,6.42946823,151.21,151.18,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751152358480,36.81500486,151.23,151.18,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152358680,2.46306823,151.2,151.17,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152358878,2.46306823,151.2,151.13,34.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751152358879,2.46306823,151.2,151.16,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152359076,6.42966823,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152359276,2.46306823,151.2,151.17,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751152359672,2.46306823,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751152359874,2.46306823,151.21,151.17,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152360069,2.46306823,151.22,151.18,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152360273,2.23827769,151.21,151.2,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751152362086,2.23827769,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152362383,2.46306823,151.21,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152372493,2.24052043,151.2,151.19,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751152380604,2.24052043,151.2,151.18,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1751152380804,4.70358866,151.19,151.16,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152381102,4.70757323,151.18,151.14,2.46306823]
["bitfinex-derivatives","SOLF0:USTF0",1751152381299,4.70757323,151.17,151.15,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751152381495,4.70757323,151.16,151.13,4.78366823]
["bitfinex-derivatives","SOLF0:USTF0",1751152381696,2.24549997,151.15,151.14,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1751152383497,4.7085682,151.15,151.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751152383697,2.46306823,151.12,151.08,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751152383905,2.46306823,151.11,151.08,4.68596823]
["bitfinex-derivatives","SOLF0:USTF0",1751152384304,2.46306823,151.11,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152384805,7.82175189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152385103,2.23680537,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152385306,7.82175189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152385507,2.23583788,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152385802,7.82175189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152385995,2.23583788,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152386195,3.85315189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152386411,2.23449803,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152386605,3.85315189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152386806,2.23449803,151.12,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152387007,3.85315189,151.13,151.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1751152393803,7.82175189,151.13,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751152394005,3.85315189,151.11,151.05,3.85315189]
["bitfinex-derivatives","SOLF0:USTF0",1751152394908,3.85315189,151.11,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751152395105,32.48,151.1,151.08,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751152395506,32.48,151.1,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751152398402,36.4492,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152399617,32.48,151.1,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152402405,32.48,151.1,151.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751152402812,32.48,151.1,151.04,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751152403017,32.48,151.1,151.05,3.85315189]
["bitfinex-derivatives","SOLF0:USTF0",1751152403414,32.48,151.1,151.09,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751152423531,2.46613592,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152423731,4.6910562,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152428242,8.96466375,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152432050,6.49852783,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152432246,8.96466375,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152435251,6.49852783,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152435443,8.96466375,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152440648,8.96466375,151.11,151.06,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152440849,8.96466375,151.1,151.06,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152441050,2.22492028,151.09,151.06,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152441249,2.22492028,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152442052,4.6910562,151.08,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152442257,4.6910562,151.08,151.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1751152442549,6.16409474,151.1,151.03,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152442550,4.69717339,151.07,151.03,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152442750,4.69725658,151.06,151.05,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751152448150,4.69725658,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152448363,2.46613592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152448751,4.69261233,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152450248,2.46613592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152458263,2.46613592,151.05,151.0,34.96613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152458564,2.46613592,151.03,151.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751152458857,2.46613592,151.03,150.99,4.70043592]
["bitfinex-derivatives","SOLF0:USTF0",1751152459568,2.46613592,151.03,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751152461263,2.46613592,151.03,150.97,34.96613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152461466,2.46613592,151.02,150.98,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152462257,2.46613592,151.01,150.95,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751152462453,2.46613592,151.0,150.96,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152462870,2.46613592,151.0,150.98,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751152463060,2.46613592,151.01,150.97,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152463267,2.46613592,151.03,151.01,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751152465365,2.46613592,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152465763,2.46613592,151.05,151.01,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152466064,2.46613592,151.04,151.01,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152466463,2.46613592,151.04,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751152467268,2.46613592,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152467454,34.6383,151.06,151.02,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152467455,37.10443592,151.06,151.02,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152468058,37.10443592,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751152469068,37.10443592,151.06,150.99,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751152469268,2.46613592,151.04,151.01,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152469665,2.46613592,151.04,151.0,2.46613592]
["bitfinex-derivatives","SOLF0:USTF0",1751152470172,2.46613592,151.04,151.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751152470768,2.46613592,151.04,151.02,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751152472570,3.85698512,151.05,151.03,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1751152475468,34.6383,151.06,151.04,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751152476977,34.6383,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751152481476,32.5,151.06,151.05,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751152483976,610.50409474,151.09,151.07,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751152484174,614.47359474,151.09,151.02,3.85698512]
["bitfinex-derivatives","SOLF0:USTF0",1751152484977,614.47359474,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152485477,6.16409474,151.08,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152486579,163.5695,151.09,151.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751152487077,3.9697,151.08,151.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1751152487868,3.85698512,151.07,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152492782,2.46769047,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152494179,2.46769047,151.05,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751152500309,34.98769047,151.05,151.03,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751152500489,2.46769047,151.04,150.99,4.82209047]
["bitfinex-derivatives","SOLF0:USTF0",1751152500688,2.46769047,151.03,150.99,4.82209047]
["bitfinex-derivatives","SOLF0:USTF0",1751152501484,2.41341448,151.02,150.99,4.82209047]
["bitfinex-derivatives","SOLF0:USTF0",1751152501787,2.46769047,151.03,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751152501983,2.41342514,151.02,151.01,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751152504299,2.41342514,151.02,151.0,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751152504588,2.41354414,151.01,151.0,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751152518304,2.41354414,151.01,151.0,6.43929047]
["bitfinex-derivatives","SOLF0:USTF0",1751152518601,32.52,151.05,151.0,2.46769047]
["bitfinex-derivatives","SOLF0:USTF0",1751152518894,32.52,151.05,150.99,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751152518895,2.4086246,151.04,151.01,2.46769047]
["bitfinex-derivatives","SOLF0:USTF0",1751152519090,2.4086246,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152520198,2.4086246,151.03,151.02,6.43889047]
["bitfinex-derivatives","SOLF0:USTF0",1751152522298,2.4086246,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152524705,2.4086246,151.03,151.02,6.43889047]
["bitfinex-derivatives","SOLF0:USTF0",1751152543027,2.4086246,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152543219,2.4086246,151.03,151.02,6.43889047]
["bitfinex-derivatives","SOLF0:USTF0",1751152545328,2.4086246,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152546139,2.4086246,151.03,151.02,6.43889047]
["bitfinex-derivatives","SOLF0:USTF0",1751152551238,2.4086246,151.03,151.02,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751152551440,34.96769047,151.06,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152551740,2.43601957,151.05,151.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751152560238,2.43601957,151.05,151.04,6.43829047]
["bitfinex-derivatives","SOLF0:USTF0",1751152563039,1.957e-05,151.05,151.04,6.43829047]
["bitfinex-derivatives","SOLF0:USTF0",1751152563841,32.5,151.11,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751152568040,2.1695,151.12,151.11,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751152568443,2.1695,151.12,151.11,6.43659047]
["bitfinex-derivatives","SOLF0:USTF0",1751152568746,34.94769047,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152569046,32.48,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152570742,36.72090353,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152574249,32.48,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152575946,34.86156187,151.14,151.13,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751152577752,6.187e-05,151.14,151.13,6.43205122]
["bitfinex-derivatives","SOLF0:USTF0",1751152578050,4.24247269,151.2,151.13,9.08258329]
["bitfinex-derivatives","SOLF0:USTF0",1751152578250,4.5271,151.23,151.19,2.46258329]
["bitfinex-derivatives","SOLF0:USTF0",1751152578251,4.24247269,151.22,151.19,2.46258329]
["bitfinex-derivatives","SOLF0:USTF0",1751152578451,4.5271,151.23,151.22,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751152578951,6.98968329,151.23,151.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751152579152,2.46258329,151.21,151.17,34.92258329]
["bitfinex-derivatives","SOLF0:USTF0",1751152579544,2.46258329,151.21,151.18,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751152579745,2.46258329,151.21,151.17,2.46258329]
["bitfinex-derivatives","SOLF0:USTF0",1751152580546,4.6271,151.22,151.14,36.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751152580744,4.6271,151.22,151.15,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152581553,4.6271,151.22,151.19,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751152582857,4.6276,151.2,151.17,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751152583057,3.84827124,151.19,151.12,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152583243,3.84827124,151.19,151.11,80.26007937]
["bitfinex-derivatives","SOLF0:USTF0",1751152583244,3.84827124,151.17,151.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751152583755,8.47697124,151.17,151.13,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751152583941,10.81317124,151.17,151.13,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751152584147,10.81317124,151.17,151.14,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751152588550,6.18447124,151.17,151.14,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751152589654,6.18447124,151.17,151.13,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751152590554,3.84827124,151.15,151.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751152590945,36.30827124,151.15,151.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751152591656,40.93757124,151.15,151.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751152593659,32.46,151.15,151.08,36.30827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152594462,32.46,151.15,151.13,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751152595160,36.30827124,151.15,151.11,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751152595360,38.60798383,151.15,151.11,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751152595658,3.84827124,151.13,151.11,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751152599162,3.84827124,151.13,151.12,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751152599547,2.29253096,151.14,151.12,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751152601053,32.46,151.15,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152601254,2.29253096,151.17,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152601454,34.7008,151.18,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152601661,2.29191589,151.17,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152601961,34.7008,151.18,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152602164,2.29191589,151.17,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152602361,34.7008,151.18,151.1,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152602553,2.29259917,151.17,151.16,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751152618280,6.59174413,151.17,151.16,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751152623784,10.44001537,151.17,151.09,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152623981,2.29259917,151.16,151.09,3.84827124]
["bitfinex-derivatives","SOLF0:USTF0",1751152624285,2.29259917,151.15,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152624489,2.29259917,151.14,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152624683,8.48064658,151.16,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152624684,2.46507133,151.15,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152624882,2.3076629,151.14,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152625083,2.46507133,151.15,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152625283,2.30775154,151.14,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152625486,2.30775154,151.13,151.12,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751152627188,2.30775154,151.13,151.11,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751152627389,2.30775154,151.12,151.11,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751152627580,2.30775154,151.12,151.06,3.85183917]
["bitfinex-derivatives","SOLF0:USTF0",1751152627782,2.30775154,151.11,151.06,3.85183917]
["bitfinex-derivatives","SOLF0:USTF0",1751152627986,2.30775154,151.1,151.06,3.85183917]
["bitfinex-derivatives","SOLF0:USTF0",1751152628191,8.4835093,151.13,151.09,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751152628399,2.31126554,151.12,151.09,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751152628590,2.31126554,151.11,151.05,40.8077093]
["bitfinex-derivatives","SOLF0:USTF0",1751152628784,2.31126554,151.1,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152635397,8.4834093,151.13,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152635586,2.2993081,151.12,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152635788,2.2993081,151.11,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152635999,10.6847093,151.13,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152636199,2.2993081,151.12,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152636402,2.2993081,151.11,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152636589,10.6847093,151.13,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152636590,2.29919013,151.1,151.09,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751152641603,2.29919013,151.1,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152641903,4.6304,151.11,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152642101,2.29589523,151.1,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152642303,4.6304,151.11,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152642495,2.29573216,151.1,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152642692,4.6304,151.11,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152642897,2.29573216,151.1,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152643205,4.6302,151.12,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152643502,2.29560725,151.11,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152643698,2.29560725,151.1,151.08,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751152643894,3.8535093,151.11,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152644197,34.83571039,151.1,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152644402,2.29571039,151.09,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152644602,2.29571039,151.08,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152645102,2.29571039,151.08,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152645304,3.8535093,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152645503,2.29703242,151.08,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152645707,3.8535093,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152645907,2.29703352,151.08,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152646106,8.4845093,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152646407,2.29660337,151.08,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152649110,37.1708,151.1,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152649403,2.30511524,151.09,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152649608,37.1708,151.1,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152649809,6.92978602,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152650009,4.631,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152650510,37.1708,151.1,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152650697,4.76548882,151.09,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152650901,2.4669352,151.09,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152653814,7.0979352,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152656019,2.4669352,151.08,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152656207,2.4669352,151.09,151.06,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751152656817,2.4669352,151.09,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152660418,35.0069352,151.1,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152660620,2.3006933,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152660813,2.3006933,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152661014,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152661214,2.3006933,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152661415,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152661620,2.30093468,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152661820,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152662022,2.30093468,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152662217,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152662417,2.30122598,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152662619,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152662827,2.30122598,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152663116,39.6376352,151.1,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152663319,2.30124359,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152663519,2.30124359,151.08,151.07,7.0983352]
["bitfinex-derivatives","SOLF0:USTF0",1751152664224,2.30124359,151.08,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152666127,4.76817879,151.08,151.01,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751152666318,4.76817879,151.07,151.03,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152666518,2.4669352,151.07,151.03,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152666918,2.4669352,151.07,151.04,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751152668319,2.4669352,151.07,151.05,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751152669230,2.4669352,151.06,151.05,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751152669434,2.4669352,151.06,151.04,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751152669632,2.4669352,151.05,151.04,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751152669932,4.77109337,151.05,151.04,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751152671433,4.77109337,151.05,151.03,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751152671633,4.76746195,151.04,150.99,34.9669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152671834,2.4669352,151.04,150.99,34.9669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152672330,2.4669352,151.04,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152676540,2.4669352,151.03,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152678629,4.76178756,151.03,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152682838,4.76178756,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152683035,2.4669352,151.03,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152683537,2.29216351,151.02,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152683737,2.4669352,151.03,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152683935,2.29216351,151.02,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152684134,2.4669352,151.03,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152684354,2.29182827,151.02,150.99,2.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1751152684536,2.4669352,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152684736,2.29182827,151.02,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152686148,2.4669352,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152686335,2.28928868,151.02,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152688150,2.4669352,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152690849,4.6325,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152691141,4.75346917,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152691348,2.4669352,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152700466,2.4669352,151.04,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152700655,2.28621343,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152714279,2.28621343,151.03,151.02,7.1000352]
["bitfinex-derivatives","SOLF0:USTF0",1751152714580,2.2766,151.08,151.05,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152714782,2.29492906,151.07,151.05,7.09865097]
["bitfinex-derivatives","SOLF0:USTF0",1751152714979,2.29492906,151.06,151.05,7.09865097]
["bitfinex-derivatives","SOLF0:USTF0",1751152715674,2.29492906,151.06,151.05,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152716576,2.29492906,151.06,151.05,7.09865097]
["bitfinex-derivatives","SOLF0:USTF0",1751152720185,2.29492906,151.06,151.05,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152722290,2.46675097,151.08,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152722483,4.76698828,151.08,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152722683,2.30023731,151.08,151.07,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751152726287,32.48,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152726500,34.78035215,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152728001,37.24710312,151.09,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152728297,34.94675097,151.09,151.07,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751152728600,34.94675097,151.09,151.05,2.46675097]
["bitfinex-derivatives","SOLF0:USTF0",1751152730502,34.94675097,151.09,151.07,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152732399,34.94675097,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152732600,37.2488601,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152735001,37.2488601,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152735201,2.46675097,151.08,151.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751152735402,2.46675097,151.07,151.05,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1751152737409,2.46675097,151.07,151.06,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152741710,2.46675097,151.08,151.07,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152741914,2.29858057,151.08,151.05,2.46708888]
["bitfinex-derivatives","SOLF0:USTF0",1751152742103,34.94708888,151.09,151.05,2.46708888]
["bitfinex-derivatives","SOLF0:USTF0",1751152742304,2.29864815,151.08,151.05,2.46708888]
["bitfinex-derivatives","SOLF0:USTF0",1751152742503,34.94708888,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152742706,37.2457353,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152743012,34.77864642,151.09,151.08,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751152746609,34.77864642,151.09,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152746809,2.29864642,151.08,151.07,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751152748820,2.29864642,151.08,151.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751152748821,4.7657353,151.08,151.03,2.46708888]
["bitfinex-derivatives","SOLF0:USTF0",1751152749019,2.46708888,151.06,151.0,2.46708888]
["bitfinex-derivatives","SOLF0:USTF0",1751152749318,2.46708888,151.03,150.99,77.78444872]
["bitfinex-derivatives","SOLF0:USTF0",1751152749532,2.46865962,151.03,150.99,77.78601946]
["bitfinex-derivatives","SOLF0:USTF0",1751152750423,2.46865962,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152750615,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152750821,2.30333957,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152751017,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152751218,2.30322632,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152751417,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152751722,2.30349078,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152751921,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152752119,2.30349078,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152752317,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152754818,2.46865962,151.04,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152755226,2.30431499,151.03,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152756124,2.46865962,151.04,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152756324,2.29612842,151.03,151.02,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751152761426,2.29612842,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152761629,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152762321,2.2961923,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152762619,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152762820,2.29622789,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152763028,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152763228,2.29612697,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152763428,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152763628,2.29602604,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152763930,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152764129,2.29602604,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152764430,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152764630,2.29584015,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152764829,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152765031,2.29584015,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152765327,2.46865962,151.04,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152765829,2.46865962,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152770430,7.10155962,151.03,151.0,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751152770732,7.10155962,151.03,150.99,77.78601946]
["bitfinex-derivatives","SOLF0:USTF0",1751152770934,2.46865962,151.03,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152771124,2.46865962,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152775035,2.46865962,151.03,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152780831,2.46865962,151.02,151.0,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751152790342,2.46865962,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152790942,2.46865962,151.03,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152791142,37.0923,151.05,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152791452,2.46865962,151.04,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152792741,2.46865962,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152795745,4.76591301,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152811564,4.76600275,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152813480,4.76600275,151.03,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152813668,2.29725339,151.02,151.01,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751152838896,34.92874936,151.05,151.03,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751152839095,2.29703622,151.04,151.03,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751152841786,4.76498511,151.04,151.03,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751152850915,4.74984889,151.07,151.06,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152851104,4.58034952,151.07,151.06,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152851304,7.04829841,151.07,151.06,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751152851600,7.04829841,151.07,151.05,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751152851796,4.76639841,151.06,151.01,34.86794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152851999,2.46794889,151.04,151.01,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152853303,2.46794889,151.04,151.03,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751152855599,2.46794889,151.05,151.04,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751152855800,4.76524603,151.05,151.04,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751152857009,4.76524603,151.05,151.0,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152857304,4.76524603,151.04,150.99,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152857509,2.46794889,151.03,150.99,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152858111,2.46794889,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152859211,4.76748746,151.03,151.02,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751152859409,4.76748746,151.03,150.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751152859608,4.76748746,151.02,150.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751152859808,4.76748746,151.02,150.97,4.76504889]
["bitfinex-derivatives","SOLF0:USTF0",1751152859809,2.46794889,151.02,150.97,4.76504889]
["bitfinex-derivatives","SOLF0:USTF0",1751152860207,2.46794889,151.02,151.0,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751152860705,2.46794889,151.03,150.99,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152861004,2.46794889,151.03,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152861005,2.30054241,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152863217,2.30054241,151.02,151.01,7.10134889]
["bitfinex-derivatives","SOLF0:USTF0",1751152868516,2.30054241,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152869522,4.7684913,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152872417,2.30054241,151.02,151.01,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751152874219,37.1484913,151.02,150.97,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152874522,2.46794889,151.01,150.97,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152874725,2.46794889,151.0,150.98,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751152875120,2.46794889,151.01,150.98,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751152875631,2.46794889,151.0,150.99,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751152875823,39.3696,151.02,150.99,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751152876023,4.76428322,151.01,150.99,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751152876232,2.46794889,151.01,150.99,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751152877721,2.46794889,151.01,151.0,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751152877924,2.29364995,151.01,151.0,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751152878715,4.76159884,151.01,151.0,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751152884531,4.76159884,151.01,150.96,82.60778274]
["bitfinex-derivatives","SOLF0:USTF0",1751152884724,4.76159884,151.01,150.9,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751152884725,2.46794889,150.98,150.94,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152884923,4.75964335,150.97,150.93,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152885231,2.46794889,150.97,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152886833,2.46794889,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152890235,2.46794889,150.96,150.94,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751152891632,2.46794889,150.95,150.93,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751152892228,2.46794889,150.94,150.93,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751152893637,2.46794889,150.95,150.93,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751152903935,2.46794889,150.94,150.93,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751152905247,2.46794889,150.94,150.92,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751152905445,2.46794889,150.93,150.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751152905649,2.46794889,150.91,150.87,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152905840,2.46794889,150.91,150.9,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751152906844,2.46794889,150.91,150.88,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751152907044,2.46794889,150.9,150.86,34.84794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152907244,2.46794889,150.9,150.86,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152908147,2.46794889,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751152910649,2.46794889,150.9,150.86,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152910844,2.46794889,150.89,150.86,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152911046,2.46794889,150.89,150.83,36.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751152911352,2.46794889,150.88,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152911743,2.46794889,150.89,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152912249,2.46794889,150.89,150.88,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751152914351,2.46794889,150.89,150.84,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152914551,2.46794889,150.87,150.84,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152915151,2.46794889,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751152915352,2.46794889,150.88,150.84,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152915852,34.618,150.91,150.84,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152915853,2.46794889,150.87,150.84,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152917248,2.46794889,150.87,150.83,36.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751152917442,2.46794889,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751152918855,34.618,150.91,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152919051,2.46794889,150.88,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152919252,2.46794889,150.89,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152920155,39.2547,150.91,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152920355,2.46794889,150.89,150.85,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152921654,32.38,150.91,150.88,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152922057,32.38,150.91,150.9,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751152924051,2.46794889,150.94,150.9,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152924265,2.46794889,150.94,150.91,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152924446,2.46794889,150.94,150.93,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751152925659,34.84794889,150.95,150.93,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751152928164,2.26022886,150.94,150.93,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751152939268,32.38,150.95,150.94,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751152939572,34.65412639,150.95,150.94,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751152939973,4.71944889,150.97,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152940273,2.27390116,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152942773,4.74185005,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152943681,4.74185005,150.96,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751152943886,2.46794889,150.96,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751152944587,2.46794889,150.95,150.91,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152944789,2.46794889,150.94,150.9,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152944975,2.46794889,150.91,150.88,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751152945382,2.46794889,150.91,150.87,2.46794889]
["bitfinex-derivatives","SOLF0:USTF0",1751152946394,2.46794889,150.91,150.89,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751152946591,8.49984823,150.92,150.89,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751152948791,3.86364823,150.92,150.89,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751152949494,3.86364823,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152950295,2.27912917,150.91,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152951194,3.86364823,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152951492,2.26880352,150.91,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152956796,6.13245175,150.91,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152959700,2.26880352,150.91,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751152960501,36.22286537,150.94,150.86,3.86286537]
["bitfinex-derivatives","SOLF0:USTF0",1751152960803,2.27161164,150.93,150.88,3.86286537]
["bitfinex-derivatives","SOLF0:USTF0",1751152961099,32.36,150.94,150.92,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751152961302,2.27183509,150.93,150.92,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751152965300,38.47279758,150.97,150.9,3.86129758]
["bitfinex-derivatives","SOLF0:USTF0",1751152965490,2.27027954,150.96,150.9,3.86129758]
["bitfinex-derivatives","SOLF0:USTF0",1751152965790,2.27027954,150.95,150.9,3.86129758]
["bitfinex-derivatives","SOLF0:USTF0",1751152965994,2.27027954,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751152968402,38.47279758,150.97,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152968594,2.27081709,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152981807,4.74150589,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751152982309,4.74150589,150.96,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751152982609,2.27081709,150.95,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751152986514,4.74150589,150.95,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751152986808,2.4706888,150.95,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751152990407,2.4706888,150.96,150.92,2.4706888]
["bitfinex-derivatives","SOLF0:USTF0",1751152990605,2.28232504,150.95,150.93,2.4706888]
["bitfinex-derivatives","SOLF0:USTF0",1751152990805,37.0821888,150.97,150.93,2.4706888]
["bitfinex-derivatives","SOLF0:USTF0",1751152991005,4.75300254,150.96,150.93,2.4706888]
["bitfinex-derivatives","SOLF0:USTF0",1751152991200,2.28231374,150.95,150.93,2.4706888]
["bitfinex-derivatives","SOLF0:USTF0",1751152991408,2.4706888,150.96,150.94,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751152991707,2.28238587,150.95,150.94,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751152992712,2.28238587,150.95,150.94,7.1059888]
["bitfinex-derivatives","SOLF0:USTF0",1751152995217,32.36,150.97,150.96,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751152995514,34.64045964,150.97,150.96,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751152996214,2.28045964,150.97,150.96,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751153013735,2.28045964,150.97,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153014032,2.28045964,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153018742,2.28045964,150.96,150.95,7.1057888]
["bitfinex-derivatives","SOLF0:USTF0",1751153022443,2.28045964,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153027448,2.28045964,150.96,150.95,7.1057888]
["bitfinex-derivatives","SOLF0:USTF0",1751153028152,2.28045964,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153028342,2.28045964,150.96,150.95,7.10521294]
["bitfinex-derivatives","SOLF0:USTF0",1751153034157,2.28045964,150.96,150.95,7.10510079]
["bitfinex-derivatives","SOLF0:USTF0",1751153041059,2.28045964,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153043161,2.28045964,150.96,150.95,7.10510079]
["bitfinex-derivatives","SOLF0:USTF0",1751153047869,2.28045964,150.96,150.95,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751153050865,2.28045964,150.96,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751153051066,2.47000079,150.97,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153051067,4.76799375,150.95,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153051373,2.47000079,150.95,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153051571,2.29782385,150.94,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153051771,2.29782385,150.93,150.92,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751153053372,2.47000079,150.95,150.93,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751153053562,2.29706732,150.94,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153053766,2.29708122,150.93,150.91,2.47000079]
["bitfinex-derivatives","SOLF0:USTF0",1751153053968,7.10540079,150.95,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153054177,2.2970804,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153054969,2.2970804,150.94,150.93,7.10590079]
["bitfinex-derivatives","SOLF0:USTF0",1751153056676,7.69612223,150.94,150.93,7.10590079]
["bitfinex-derivatives","SOLF0:USTF0",1751153058977,7.69612223,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153059180,7.69612223,150.94,150.93,7.10590079]
["bitfinex-derivatives","SOLF0:USTF0",1751153061978,7.68655772,150.94,150.93,7.10590079]
["bitfinex-derivatives","SOLF0:USTF0",1751153064580,7.68655772,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153080392,5.39904183,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153094600,7.68330073,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153096104,5.39904183,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153096307,7.69032826,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153097707,12.15360868,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153097909,7.69032826,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153098207,12.15362679,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153098407,12.1537576,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153099313,7.69032826,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153099508,7.69032826,150.94,150.93,7.10697045]
["bitfinex-derivatives","SOLF0:USTF0",1751153099509,5.39904183,150.94,150.93,7.10697045]
["bitfinex-derivatives","SOLF0:USTF0",1751153099730,5.39904183,150.94,150.93,7.10589804]
["bitfinex-derivatives","SOLF0:USTF0",1751153101416,5.39904183,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153101713,7.69069261,150.94,150.93,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751153102415,7.69069261,150.94,150.93,7.10589804]
["bitfinex-derivatives","SOLF0:USTF0",1751153114229,2.3407,150.97,150.96,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751153114434,14.50137792,150.97,150.96,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751153115727,16.97137596,150.97,150.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751153116031,7.69883014,150.96,150.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751153118236,10.16882818,150.96,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751153118534,7.69883014,150.95,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751153119535,10.16882818,150.95,150.94,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751153120035,10.16882818,150.95,150.91,84.24665131]
["bitfinex-derivatives","SOLF0:USTF0",1751153120237,10.16589276,150.94,150.91,84.24665131]
["bitfinex-derivatives","SOLF0:USTF0",1751153120425,5.40412889,150.93,150.92,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751153126640,7.69517761,150.93,150.92,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751153127442,10.16517565,150.93,150.92,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751153130145,10.16517565,150.93,150.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751153130337,2.46999804,150.9,150.87,2.46999804]
["bitfinex-derivatives","SOLF0:USTF0",1751153130536,2.46999804,150.89,150.86,34.74999804]
["bitfinex-derivatives","SOLF0:USTF0",1751153131543,2.46999804,150.89,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751153131744,10.13225152,150.89,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751153132340,7.83802661,150.89,150.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751153132535,2.46999804,150.85,150.81,2.46999804]
["bitfinex-derivatives","SOLF0:USTF0",1751153133036,32.28,150.91,150.77,5.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1751153133037,2.46999804,150.82,150.79,2.46999804]
["bitfinex-derivatives","SOLF0:USTF0",1751153133841,2.46999804,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153134645,3.86778868,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153135145,8.50648868,150.84,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751153135946,3.86778868,150.84,150.77,34.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751153136244,3.86778868,150.84,150.78,3.86778868]
["bitfinex-derivatives","SOLF0:USTF0",1751153136442,3.86778868,150.84,150.82,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751153136843,3.86778868,150.84,150.78,3.86778868]
["bitfinex-derivatives","SOLF0:USTF0",1751153138941,3.86778868,150.84,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153143846,3.86778868,150.84,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153144653,3.86778868,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153145454,36.9182,150.86,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153145755,3.86778868,150.85,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153146047,3.86778868,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153147454,3.86778868,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751153149752,8.50618868,150.85,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153152354,4.6387,150.84,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153154051,4.6387,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751153155953,4.6387,150.84,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153156554,2.47514326,150.83,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153157548,2.47514326,150.85,150.77,34.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751153157752,2.47514326,150.85,150.81,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153157950,2.47514326,150.84,150.8,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153159459,2.47514326,150.84,150.81,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153159662,2.47514326,150.84,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751153166262,2.47514326,150.84,150.77,34.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751153166457,2.47514326,150.82,150.78,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153167768,2.47514326,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153170172,7.11444326,150.82,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751153170370,2.47514326,150.81,150.77,36.99994326]
["bitfinex-derivatives","SOLF0:USTF0",1751153170580,2.47514326,150.78,150.73,34.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751153170873,2.47514326,150.78,150.74,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153171062,2.47514326,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751153171456,2.47514326,150.78,150.74,2.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1751153172566,3.87018051,150.79,150.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751153172769,38.30718051,150.81,150.74,3.87018051]
["bitfinex-derivatives","SOLF0:USTF0",1751153173876,38.30718051,150.81,150.78,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153174073,38.30718051,150.81,150.74,3.87018051]
["bitfinex-derivatives","SOLF0:USTF0",1751153175375,2.25373264,150.8,150.74,3.87018051]
["bitfinex-derivatives","SOLF0:USTF0",1751153175564,32.3,150.81,150.76,3.87018051]
["bitfinex-derivatives","SOLF0:USTF0",1751153176682,32.3,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153176877,34.54860541,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153187079,34.55373874,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153192586,37.02963906,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153194287,2.47590032,150.83,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153194498,4.7267176,150.82,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153198488,2.25081728,150.82,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153198688,4.7267176,150.82,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153201089,9.3660176,150.82,150.79,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751153201391,2.47590032,150.8,150.79,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751153203587,2.47590032,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751153203783,2.47590032,150.79,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751153204184,2.47590032,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751153204380,2.47590032,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153204585,4.72966347,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153204989,2.47590032,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153205296,4.72758046,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153209300,2.47590032,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153209502,4.72900268,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153211395,9.36900268,150.8,150.73,40.61050792]
["bitfinex-derivatives","SOLF0:USTF0",1751153211598,4.72900268,150.79,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153211797,2.25310236,150.78,150.77,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751153221108,2.47590032,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153221405,4.72650918,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153223909,4.72650918,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153224211,2.28201351,150.78,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153226113,2.47590032,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153230115,2.47590032,150.78,150.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751153230314,2.47590032,150.77,150.73,34.83590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153230711,2.47590032,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153231026,4.75677149,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153233223,2.47590032,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153236823,2.47590032,150.77,150.72,119.03017147]
["bitfinex-derivatives","SOLF0:USTF0",1751153237122,2.47590032,150.75,150.72,119.03017147]
["bitfinex-derivatives","SOLF0:USTF0",1751153237829,2.47590032,150.75,150.72,121.50607179]
["bitfinex-derivatives","SOLF0:USTF0",1751153238024,2.47590032,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153242734,4.6406,150.78,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153243036,2.47590032,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153247032,2.47590032,150.76,150.72,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153247033,2.47590032,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153247239,4.75063183,150.77,150.74,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153247435,8.40174597,150.8,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153247738,34.79590032,150.81,150.77,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153248039,4.75182924,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153254842,2.27592892,150.8,150.79,7.11610032]
["bitfinex-derivatives","SOLF0:USTF0",1751153260246,2.47590032,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153260446,4.77554397,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153261735,9.02646198,150.83,150.76,4.79560032]
["bitfinex-derivatives","SOLF0:USTF0",1751153261943,2.47590032,150.8,150.76,4.79560032]
["bitfinex-derivatives","SOLF0:USTF0",1751153262249,2.29964365,150.79,150.76,4.79560032]
["bitfinex-derivatives","SOLF0:USTF0",1751153262548,2.47590032,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153262748,4.78129005,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153263047,2.30538973,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153265954,4.78129005,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153268456,4.6402,150.79,150.71,34.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751153268761,2.47590032,150.77,150.73,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153268949,2.30538973,150.76,150.73,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153269252,2.47590032,150.77,150.73,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153269458,2.30436677,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153276064,2.47590032,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153276364,4.77132955,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153279862,2.29542923,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153280067,2.47590032,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153280367,4.77106232,150.8,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153280565,4.77106232,150.79,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153280768,2.47590032,150.78,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153280965,2.47590032,150.79,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153282167,2.47590032,150.79,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751153282468,4.76888194,150.79,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751153287367,2.29298162,150.79,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751153292171,2.29298162,150.79,150.78,7.11630032]
["bitfinex-derivatives","SOLF0:USTF0",1751153292373,32.32,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153292571,37.0783443,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153298070,37.0783443,150.81,150.71,43.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751153298278,2.47590032,150.79,150.75,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153298778,2.47590032,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153298978,2.28263597,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153322698,4.75853629,150.79,150.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751153322903,4.75853629,150.78,150.74,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153323097,2.28263597,150.77,150.74,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153323301,2.28263597,150.76,150.74,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153323499,2.27283599,150.75,150.74,2.47590032]
["bitfinex-derivatives","SOLF0:USTF0",1751153324606,2.27283599,150.75,150.74,7.11760032]
["bitfinex-derivatives","SOLF0:USTF0",1751153325205,2.47590032,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751153325397,2.27228871,150.77,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751153329701,6.69396152,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751153329909,2.27076153,150.77,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751153335112,4.74666185,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153335313,4.74666185,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153335914,2.27076153,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153341521,2.47590032,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153341727,4.74165383,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153344542,2.26575351,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153346219,4.74165383,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153348026,2.26575351,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153353932,4.74165383,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153355936,2.26575351,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153367740,2.26575351,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153367942,2.26575351,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153372046,2.26575351,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153381758,2.26575351,150.76,150.75,7.11852527]
["bitfinex-derivatives","SOLF0:USTF0",1751153382158,2.26575351,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751153382361,2.26575351,150.76,150.75,7.1176304]
["bitfinex-derivatives","SOLF0:USTF0",1751153383662,32.38,150.79,150.75,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153383861,2.26860847,150.78,150.77,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153385564,2.26860847,150.78,150.77,7.1170304]
["bitfinex-derivatives","SOLF0:USTF0",1751153387360,2.26860847,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751153390171,2.26860847,150.78,150.77,7.1170304]
["bitfinex-derivatives","SOLF0:USTF0",1751153402772,2.26860847,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751153405981,2.26860847,150.78,150.77,7.1170304]
["bitfinex-derivatives","SOLF0:USTF0",1751153407183,2.26860847,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751153420287,39.4362304,150.8,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153420788,2.27227845,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153428091,6.50618444,150.79,150.78,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751153431996,6.50618444,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153432198,2.27227845,150.78,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153436900,2.27227845,150.78,150.77,7.1169304]
["bitfinex-derivatives","SOLF0:USTF0",1751153445705,6.17014631,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153445912,12.68707433,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153446107,6.51692802,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153446313,2.27090434,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153455920,2.27090434,150.82,150.81,7.1158304]
["bitfinex-derivatives","SOLF0:USTF0",1751153456121,47.79867671,150.86,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153456423,6.56896997,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153456626,2.27678382,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153462530,4.75301422,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153462934,2.27678382,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751153463536,2.27678382,150.85,150.84,7.1149304]
["bitfinex-derivatives","SOLF0:USTF0",1751153464235,32.3,150.86,150.85,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751153464538,34.57581479,150.86,150.85,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751153464729,2.27581479,150.86,150.85,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751153464929,2.27581479,150.86,150.85,7.1146304]
["bitfinex-derivatives","SOLF0:USTF0",1751153465134,34.7562304,150.89,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751153465334,2.27931769,150.88,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751153467734,4.75554809,150.88,150.82,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153468039,2.4762304,150.85,150.81,34.7562304]
["bitfinex-derivatives","SOLF0:USTF0",1751153468233,2.4762304,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153473056,2.4762304,150.84,150.82,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751153473242,32.28,150.85,150.8,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153473448,34.7562304,150.85,150.81,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153473848,34.7562304,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153478555,32.28,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153478754,34.7562304,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153480050,32.28,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153480247,34.7562304,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153482252,2.27363532,150.84,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153510892,2.27363532,150.84,150.83,7.1150304]
["bitfinex-derivatives","SOLF0:USTF0",1751153514286,38.45014631,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751153514487,6.62487758,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751153516484,9.10110798,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751153517386,9.10110798,150.87,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751153517587,2.28744556,150.86,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751153518589,6.71917209,150.86,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751153532001,6.71917209,150.86,150.84,7.1147304]
["bitfinex-derivatives","SOLF0:USTF0",1751153532193,2.28744556,150.85,150.84,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751153534303,6.7325644,150.85,150.84,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751153534806,6.7325644,150.85,150.84,7.1147304]
["bitfinex-derivatives","SOLF0:USTF0",1751153536000,6.7325644,150.85,150.84,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751153541008,9.2087948,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751153541311,13.5609573,150.84,150.79,72.76680989]
["bitfinex-derivatives","SOLF0:USTF0",1751153541499,9.20906327,150.83,150.79,72.76680989]
["bitfinex-derivatives","SOLF0:USTF0",1751153541702,2.28744556,150.82,150.81,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153542308,2.4762304,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153542504,9.1989626,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153543509,6.7227322,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153545608,2.28908463,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153545814,6.72197881,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153547413,2.28908463,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751153551018,2.28908463,150.83,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153551211,4.7624454,150.82,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751153554123,4.7624454,150.82,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751153554323,2.286215,150.81,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751153556414,2.286215,150.81,150.75,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751153556415,4.7624454,150.81,150.76,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153556615,4.7624454,150.8,150.76,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153556818,2.4762304,150.8,150.76,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153557012,2.4762304,150.8,150.78,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153559827,2.4762304,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153563727,2.4762304,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751153564836,2.277,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153565136,2.26777034,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153572041,2.4762304,150.82,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751153574543,2.4762304,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153574840,4.7482749,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153577742,2.2720445,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751153589765,2.2720445,150.82,150.81,7.1158304]
["bitfinex-derivatives","SOLF0:USTF0",1751153590154,32.26,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153590362,34.54215179,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153594168,32.26,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153595771,32.26,150.84,150.82,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751153598074,32.26,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751153599672,34.7362304,150.84,150.82,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751153607379,2.4762304,150.83,150.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751153607689,2.4762304,150.8,150.76,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153608681,2.4762304,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751153609384,2.4762304,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751153610683,40.8605988,150.8,150.71,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751153610886,2.4762304,150.75,150.71,4.7491304]
["bitfinex-derivatives","SOLF0:USTF0",1751153611271,2.4762304,150.75,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751153611683,2.4762304,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153612483,2.4762304,150.74,150.7,34.7162304]
["bitfinex-derivatives","SOLF0:USTF0",1751153613282,2.4762304,150.74,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751153615389,2.4762304,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153618881,2.4762304,150.74,150.67,34.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751153619192,2.4762304,150.69,150.65,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153620081,2.4762304,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751153620286,34.5121085,150.72,150.66,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153620488,2.4762304,150.7,150.66,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153621090,2.4762304,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153622789,36.9025,150.72,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153622984,2.4762304,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153623190,2.4762304,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153624885,32.26,150.72,150.69,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153625085,32.26,150.72,150.7,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153625289,2.2287,150.73,150.7,2.4762304]
["bitfinex-derivatives","SOLF0:USTF0",1751153626096,2.2287,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751153627696,6.10107899,150.73,150.63,36.13237899]
["bitfinex-derivatives","SOLF0:USTF0",1751153627900,3.87237899,150.7,150.63,36.13237899]
["bitfinex-derivatives","SOLF0:USTF0",1751153628892,3.87237899,150.7,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751153629400,40.77517899,150.71,150.64,3.87237899]
["bitfinex-derivatives","SOLF0:USTF0",1751153629619,40.77517899,150.71,150.67,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751153630705,40.77517899,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751153636808,32.26,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153641509,36.9027,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751153642212,36.9027,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153642608,32.26,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153643115,36.9027,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153644720,32.26,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153646821,34.73908837,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153650329,32.26,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751153651227,34.73908487,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751153654825,32.26,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751153655024,34.54607087,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751153662637,39.04060106,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751153663232,6.78060106,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751153663733,4.70733579,150.73,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153663934,4.70733579,150.73,150.72,6.73432189]
["bitfinex-derivatives","SOLF0:USTF0",1751153664125,8.97428547,150.73,150.72,6.73432189]
["bitfinex-derivatives","SOLF0:USTF0",1751153664327,8.97419339,150.73,150.72,11.37672189]
["bitfinex-derivatives","SOLF0:USTF0",1751153664938,4.26694968,150.73,150.72,11.37672189]
["bitfinex-derivatives","SOLF0:USTF0",1751153665234,34.91854371,150.76,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153665425,34.91854371,150.76,150.75,6.73432189]
["bitfinex-derivatives","SOLF0:USTF0",1751153665625,43.70188576,150.76,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153665832,8.78334205,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153667532,4.50451735,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153669225,34.91854371,150.76,150.74,11.76607654]
["bitfinex-derivatives","SOLF0:USTF0",1751153669432,39.18341119,150.76,150.75,7.12437654]
["bitfinex-derivatives","SOLF0:USTF0",1751153670330,34.91854371,150.76,150.75,7.12437654]
["bitfinex-derivatives","SOLF0:USTF0",1751153670533,39.22952625,150.76,150.75,7.12437654]
["bitfinex-derivatives","SOLF0:USTF0",1751153670723,39.22952625,150.76,150.75,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153672340,34.91854371,150.76,150.75,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153674939,34.91854371,150.76,150.75,11.56380641]
["bitfinex-derivatives","SOLF0:USTF0",1751153675139,32.44,150.76,150.75,11.56380641]
["bitfinex-derivatives","SOLF0:USTF0",1751153675335,4.30815156,150.77,150.75,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153675534,8.93399527,150.78,150.76,11.56350641]
["bitfinex-derivatives","SOLF0:USTF0",1751153675730,8.93399527,150.78,150.77,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153675928,6.90402555,150.78,150.77,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153676238,4.42548184,150.78,150.77,11.56320641]
["bitfinex-derivatives","SOLF0:USTF0",1751153676434,6.90402555,150.78,150.77,6.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1751153676640,6.90402555,150.78,150.72,2.47854371]
["bitfinex-derivatives","SOLF0:USTF0",1751153676937,2.47854371,150.76,150.72,2.47854371]
["bitfinex-derivatives","SOLF0:USTF0",1751153677136,2.47854371,150.77,150.72,2.47854371]
["bitfinex-derivatives","SOLF0:USTF0",1751153677347,2.47854371,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153678740,10.65893351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153678928,2.2768338,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153679130,2.2768338,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153681137,6.01823351,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153681341,2.27850529,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153684334,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153684635,2.27762244,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153684940,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153685140,2.27762244,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153685340,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153685639,2.27740778,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153685940,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153686141,2.27951612,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153686332,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153686538,2.27934682,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153686838,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153687039,2.27933831,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153687239,37.0403,150.79,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153687440,2.27908526,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153687640,2.27908526,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153689842,2.27908526,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153690041,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153690244,2.27903611,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153690439,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153690643,2.27906572,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153690844,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153691044,2.27906572,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153691244,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153691445,2.27916093,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153691642,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153691841,2.27913087,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153692042,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153692241,2.27913087,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153692540,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153692741,2.27923216,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153692941,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153693142,2.27923216,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153693338,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153693541,2.27937052,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153693747,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153693943,2.27937052,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153694144,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153694340,2.27937052,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153694543,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153694746,2.27947483,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153694943,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153695146,2.27947483,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153695348,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153695549,2.27959395,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153695845,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153696039,2.27961166,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153696236,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153696448,2.27978221,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153696649,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153696848,2.27978221,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153697046,4.6406,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153697244,2.27978221,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153697444,8.51153351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153697648,2.27998475,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153697942,8.51153351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153698150,2.27998475,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153698338,8.51153351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153698545,2.28023001,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153698846,8.51153351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153699046,2.28023001,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153699248,8.51153351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153699448,2.28109711,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153699650,5.40825812,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153700452,7.68989169,150.76,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751153703053,10.16719459,150.76,150.7,2.4773029]
["bitfinex-derivatives","SOLF0:USTF0",1751153703253,2.4773029,150.73,150.69,74.39285587]
["bitfinex-derivatives","SOLF0:USTF0",1751153703560,5.40825812,150.72,150.69,74.39285587]
["bitfinex-derivatives","SOLF0:USTF0",1751153703758,2.4773029,150.73,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153703952,5.36291497,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153708057,5.36291497,150.72,150.71,7.1198029]
["bitfinex-derivatives","SOLF0:USTF0",1751153708361,5.36291497,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153710866,5.36291497,150.72,150.71,7.1198029]
["bitfinex-derivatives","SOLF0:USTF0",1751153749897,5.36291497,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153750100,5.36291497,150.72,150.71,7.1198029]
["bitfinex-derivatives","SOLF0:USTF0",1751153754003,5.36291497,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153754296,5.36291497,150.72,150.71,7.1198029]
["bitfinex-derivatives","SOLF0:USTF0",1751153756604,5.36291497,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153759802,5.36291497,150.72,150.71,7.1198029]
["bitfinex-derivatives","SOLF0:USTF0",1751153762000,2.4773029,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153768311,15.3079684,150.76,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153768511,2.4773029,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153770016,4.76234208,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153770211,6.55942306,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153770408,11.43690214,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153771310,7.16251826,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153778816,7.16251826,150.75,150.74,7.1190029]
["bitfinex-derivatives","SOLF0:USTF0",1751153779040,4.87747908,150.75,150.74,7.1190029]
["bitfinex-derivatives","SOLF0:USTF0",1751153785625,4.87747908,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153786731,4.87747908,150.75,150.74,7.1190029]
["bitfinex-derivatives","SOLF0:USTF0",1751153813849,2.4773029,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153814146,7.2173306,150.78,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153822757,11.51442655,150.78,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153826358,13.99172945,150.78,150.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751153826562,9.69473566,150.77,150.72,2.47740506]
["bitfinex-derivatives","SOLF0:USTF0",1751153826866,9.69511807,150.76,150.72,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153827047,7.2173306,150.75,150.72,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153827251,4.93083782,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153827456,9.69524726,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153827852,7.21745979,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153829461,7.21745979,150.74,150.7,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153829652,9.69524726,150.73,150.69,74.59450257]
["bitfinex-derivatives","SOLF0:USTF0",1751153829859,7.40862529,150.72,150.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751153830060,4.93083782,150.71,150.67,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153830258,4.93083782,150.7,150.67,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153830464,2.47778747,150.71,150.67,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153830656,7.34393457,150.7,150.66,34.75778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153830850,2.47778747,150.7,150.66,34.75778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153831551,2.47778747,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751153831750,7.38403626,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751153832762,7.38403626,150.7,150.59,54.48577335]
["bitfinex-derivatives","SOLF0:USTF0",1751153832966,2.47778747,150.67,150.63,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153833160,2.47778747,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751153833562,32.28,150.72,150.66,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153833761,7.17923824,150.71,150.68,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153833961,34.75778747,150.72,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153834160,7.37770995,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153834463,9.65581188,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153836070,7.37770995,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153836468,4.89992248,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153837163,7.17608978,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153838668,4.89992248,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153842978,7.37770995,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153846171,4.89992248,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153849076,7.37770995,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153850373,4.89992248,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153850872,7.37770995,150.71,150.7,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153851771,7.37770995,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153852069,2.47778747,150.7,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153857379,7.2933884,150.7,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153861577,131.67560093,150.7,150.56,8.26747335]
["bitfinex-derivatives","SOLF0:USTF0",1751153861776,2.47778747,150.67,150.63,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153862278,2.47778747,150.68,150.64,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153862478,4.87657797,150.67,150.64,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153862680,2.47778747,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751153862981,4.87657797,150.67,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751153865188,7.35436544,150.67,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751153865389,4.87657797,150.67,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751153865687,7.35436544,150.67,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751153865892,7.35436544,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751153866088,7.35372771,150.66,150.58,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153866389,2.47778747,150.61,150.58,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153866587,37.23526418,150.65,150.55,34.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751153866588,2.47778747,150.6,150.55,34.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751153866789,2.47778747,150.61,150.57,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153867780,4.6451,150.63,150.57,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153867985,7.35285591,150.62,150.59,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153868188,2.47778747,150.62,150.59,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153868588,2.47778747,150.63,150.59,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153868786,4.85047741,150.62,150.59,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153868990,2.25329644,150.64,150.61,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153869191,4.85074584,150.63,150.62,7.12318747]
["bitfinex-derivatives","SOLF0:USTF0",1751153869596,2.47778747,150.65,150.61,2.47778747]
["bitfinex-derivatives","SOLF0:USTF0",1751153869994,2.47778747,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751153870198,7.32959294,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751153870596,4.85180547,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751153882112,3.87612654,150.7,150.66,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751153882311,11.73405551,150.69,150.66,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751153882515,4.83427438,150.68,150.66,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751153882707,4.83427438,150.67,150.66,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751153890221,2.26044294,150.7,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751153890420,4.86146395,150.69,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751153911640,7.1284222,150.69,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751153931849,6.17968252,150.7,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751153932846,6.17968252,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153942158,10.99710404,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153942345,15.23354287,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153942546,17.50809849,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153943260,13.27165966,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751153947252,13.27165966,150.7,150.69,7.12248334]
["bitfinex-derivatives","SOLF0:USTF0",1751153947253,7.09197714,150.7,150.69,7.12248334]
["bitfinex-derivatives","SOLF0:USTF0",1751153947960,7.09197714,150.7,150.69,7.12180095]
["bitfinex-derivatives","SOLF0:USTF0",1751153948557,4.81742152,150.7,150.69,7.12180095]
["bitfinex-derivatives","SOLF0:USTF0",1751153948764,4.63400095,150.77,150.69,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153948765,6.17968252,150.75,150.69,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153949059,2.27397834,150.74,150.73,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153950555,2.27397834,150.74,150.73,7.12050095]
["bitfinex-derivatives","SOLF0:USTF0",1751153955267,2.47850095,150.78,150.75,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751153955466,2.27964493,150.77,150.74,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153955668,6.75724235,150.78,150.74,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153955967,2.27975923,150.77,150.74,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153956166,6.75724235,150.79,150.75,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153956367,2.27975923,150.78,150.75,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153956670,2.27975923,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751153957262,2.47850095,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751153957465,4.76036602,150.78,150.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751153957663,32.44,150.8,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153957664,2.47850095,150.76,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153957968,2.28166087,150.75,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153958169,2.47850095,150.75,150.71,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153959668,2.47850095,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153959859,7.84114856,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153960768,12.42913317,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751153961271,12.42913317,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153961471,2.47850095,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153962369,7.83994545,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751153962677,2.47850095,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751153965262,37.0613,150.76,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153965469,9.32212291,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153965669,2.47850095,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751153980479,32.42,150.76,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153980675,6.820853,150.75,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153980876,2.47850095,150.75,150.72,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153981078,2.47850095,150.75,150.71,2.47850095]
["bitfinex-derivatives","SOLF0:USTF0",1751153982477,2.47850095,150.75,150.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751153982674,9.30154955,150.75,150.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751153983087,9.30154955,150.75,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751153983287,2.47850095,150.74,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751153984482,2.27799479,150.74,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751153986291,6.81034496,150.74,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751153990795,6.81034496,150.74,150.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751153991002,9.28821657,150.73,150.69,34.89787161]
["bitfinex-derivatives","SOLF0:USTF0",1751153991197,2.47787161,150.73,150.69,34.89787161]
["bitfinex-derivatives","SOLF0:USTF0",1751153991395,2.28243842,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751153992397,6.82354653,150.72,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751153992598,2.28243842,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751153993300,6.82412862,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751153995408,6.82412862,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153995595,2.47860305,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751153996607,6.17968252,150.74,150.7,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751153996808,6.81863591,150.73,150.72,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751153997000,6.81863591,150.73,150.71,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751153997304,6.81863591,150.72,150.71,7.12130305]
["bitfinex-derivatives","SOLF0:USTF0",1751153997506,6.81863591,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153997907,2.27832583,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751153999407,2.27832583,150.72,150.71,7.12130305]
["bitfinex-derivatives","SOLF0:USTF0",1751154000811,2.27832583,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154001616,6.79608307,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154007014,6.79608307,150.72,150.71,7.12130305]
["bitfinex-derivatives","SOLF0:USTF0",1751154007412,6.82054997,150.72,150.71,7.12130305]
["bitfinex-derivatives","SOLF0:USTF0",1751154007610,41.07828557,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751154007803,11.08241917,150.75,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751154010813,13.56102222,150.75,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751154012014,13.56102222,150.75,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751154012207,13.56102222,150.75,150.71,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751154012208,13.56102222,150.74,150.66,76.76377671]
["bitfinex-derivatives","SOLF0:USTF0",1751154012415,2.47860305,150.7,150.66,4.65670305]
["bitfinex-derivatives","SOLF0:USTF0",1751154012612,2.47860305,150.68,150.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751154013111,2.47860305,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154013310,9.34484272,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154014414,7.0728194,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154015518,2.47860305,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154016215,2.47860305,150.71,150.68,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751154016421,6.84647089,150.7,150.68,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751154016616,2.47860305,150.71,150.68,2.47860305]
["bitfinex-derivatives","SOLF0:USTF0",1751154016817,6.84647089,150.7,150.69,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154019016,6.84647089,150.7,150.69,7.12160305]
["bitfinex-derivatives","SOLF0:USTF0",1751154019017,2.25838475,150.7,150.69,7.12160305]
["bitfinex-derivatives","SOLF0:USTF0",1751154020221,32.5,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154020421,39.27353879,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154024515,41.75214184,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154025327,41.75214184,150.72,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154025623,9.25214184,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154035135,6.77353879,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154061067,12.97698324,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154063870,6.77353879,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154065569,6.77353879,150.71,150.7,7.12173584]
["bitfinex-derivatives","SOLF0:USTF0",1751154065964,6.78275812,150.71,150.7,7.12173584]
["bitfinex-derivatives","SOLF0:USTF0",1751154066170,6.20344445,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751154066367,13.03044049,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751154068175,6.82699604,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751154069069,11.06222401,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751154072781,11.06222401,150.74,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154072972,6.82699604,150.73,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154085578,2.26594464,150.73,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154085883,6.83831053,150.73,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154091386,9.31630526,150.73,150.65,82.48633336]
["bitfinex-derivatives","SOLF0:USTF0",1751154091588,2.47799473,150.7,150.66,2.47799473]
["bitfinex-derivatives","SOLF0:USTF0",1751154091893,6.83831053,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154096193,9.31630526,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154096392,2.47799473,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154097497,2.47799473,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154097688,7.12129473,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154098287,9.31183644,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154101295,4.74336937,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154102205,2.47799473,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154102402,2.47799473,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154104301,2.47799473,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154104602,6.79154675,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154106399,6.79154675,150.69,150.68,7.12159473]
["bitfinex-derivatives","SOLF0:USTF0",1751154106602,34.7435,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154106804,6.79122216,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154111510,6.79122216,150.7,150.69,7.12109473]
["bitfinex-derivatives","SOLF0:USTF0",1751154114314,6.79122216,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154121318,6.81119588,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154126417,6.81119588,150.7,150.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751154126623,6.8187048,150.69,150.65,2.47924963]
["bitfinex-derivatives","SOLF0:USTF0",1751154126920,2.47924963,150.7,150.66,2.47924963]
["bitfinex-derivatives","SOLF0:USTF0",1751154127222,6.8187049,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154127419,7.12244963,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154127618,6.81939563,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154127819,7.12244963,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154128019,6.81939563,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154128221,7.12244963,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154128424,6.81903228,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154128619,7.12244963,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154128820,6.81904951,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154129020,7.12244963,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154129317,6.8194825,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154129518,7.12296175,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154129714,6.82036494,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154129918,7.12296175,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751154130120,6.82036494,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154147535,6.82036494,150.69,150.68,7.12336175]
["bitfinex-derivatives","SOLF0:USTF0",1751154150941,6.82036494,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154173172,6.82036494,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154173373,6.82036494,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154179369,6.82036494,150.68,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154179669,6.82036494,150.67,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154181378,9.29985643,150.67,150.64,2.47949149]
["bitfinex-derivatives","SOLF0:USTF0",1751154181582,6.82036494,150.66,150.63,2.47949149]
["bitfinex-derivatives","SOLF0:USTF0",1751154181770,2.47949149,150.67,150.63,2.47949149]
["bitfinex-derivatives","SOLF0:USTF0",1751154181969,6.77954163,150.66,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154182180,7.12359149,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154182382,6.76733729,150.66,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154182586,7.12359149,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154182878,7.12359149,150.67,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154182879,6.76610944,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154185869,4.6441,150.67,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154186481,6.76409745,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154187181,2.25019359,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154187382,2.25019359,150.66,150.65,7.12399149]
["bitfinex-derivatives","SOLF0:USTF0",1751154192581,2.25019359,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154192783,2.25019359,150.66,150.65,7.12399149]
["bitfinex-derivatives","SOLF0:USTF0",1751154193287,13.32643594,150.69,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154193489,6.74897989,150.68,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154193789,6.74897989,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154194687,6.74892661,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154197189,6.76118434,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154204898,6.76118434,150.67,150.65,7.12444976]
["bitfinex-derivatives","SOLF0:USTF0",1751154205197,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154205402,6.76458447,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154205593,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154205794,6.76469809,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154205995,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154206298,6.76469809,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154206498,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154206700,6.76504968,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154206903,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154207102,6.76504968,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154207403,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154207607,6.77714905,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154207805,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154208004,6.77714905,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154208203,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154208505,6.77747091,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154208703,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154208903,6.77758592,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154209104,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154209308,6.77795923,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154209502,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154209703,6.77807264,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154209894,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154210208,6.77807264,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154210412,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154210606,6.77625616,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154210902,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154211103,6.77625613,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154211305,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154211500,6.77659169,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154211700,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154211900,6.77659169,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154212100,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154212307,6.77685141,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154212607,7.12374976,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154212907,6.76525009,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154213207,7.12397697,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154213407,6.76554993,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154223112,6.76554993,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154223416,6.76554993,150.66,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154233530,4.51657568,150.66,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154233733,6.7677786,150.66,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154241035,11.4119786,150.66,150.62,2.48029331]
["bitfinex-derivatives","SOLF0:USTF0",1751154241235,6.7677786,150.65,150.62,2.48029331]
["bitfinex-derivatives","SOLF0:USTF0",1751154241431,6.7677786,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154241831,6.7677786,150.64,150.62,2.48029331]
["bitfinex-derivatives","SOLF0:USTF0",1751154242138,4.6445,150.65,150.62,7.12621547]
["bitfinex-derivatives","SOLF0:USTF0",1751154242329,6.76531716,150.64,150.62,7.12621547]
["bitfinex-derivatives","SOLF0:USTF0",1751154242527,4.6448,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154242836,6.76537503,150.63,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154243235,7.12561547,150.65,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154243437,6.76299962,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154243635,6.76299962,150.63,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154246044,2.24937773,150.63,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154247143,2.48091547,150.65,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154247343,2.24717953,150.64,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154251749,4.728095,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154251947,2.24717953,150.63,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154253448,2.48091547,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154253639,2.48091547,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154253836,4.72658444,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154256151,2.48091547,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154256650,34.84091547,150.65,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154256845,39.48541547,150.65,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154257448,7.12591547,150.64,150.59,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154257650,2.48091547,150.62,150.59,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154258040,2.48091547,150.62,150.61,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751154258746,2.48091547,150.63,150.61,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751154259252,38.56344445,150.65,150.6,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154259443,32.36,150.65,150.62,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154259644,32.36,150.65,150.63,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154260142,32.36,150.65,150.63,7.12581547]
["bitfinex-derivatives","SOLF0:USTF0",1751154260551,32.36,150.65,150.63,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154260948,32.36,150.65,150.62,2.48091547]
["bitfinex-derivatives","SOLF0:USTF0",1751154262245,32.36,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154262441,39.20226596,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154268058,39.20226596,150.65,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154268249,4.60695788,150.64,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154275864,4.60695788,150.64,150.63,7.12591547]
["bitfinex-derivatives","SOLF0:USTF0",1751154279564,6.84945584,150.64,150.63,7.12591547]
["bitfinex-derivatives","SOLF0:USTF0",1751154282459,4.60695788,150.64,150.63,7.12591547]
["bitfinex-derivatives","SOLF0:USTF0",1751154283067,4.60695788,150.64,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154283268,4.60695788,150.64,150.63,7.12493501]
["bitfinex-derivatives","SOLF0:USTF0",1751154283868,2.47993501,150.68,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154284070,6.89683622,150.67,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154295371,6.89683622,150.67,150.6,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751154295372,9.37716948,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154295678,13.60327758,150.66,150.61,2.48033326]
["bitfinex-derivatives","SOLF0:USTF0",1751154295976,6.89683622,150.65,150.61,2.48033326]
["bitfinex-derivatives","SOLF0:USTF0",1751154296168,6.89683622,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154313984,2.24592717,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154314189,6.89460041,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154315289,6.89460041,150.64,150.63,7.12543326]
["bitfinex-derivatives","SOLF0:USTF0",1751154315790,4.64867324,150.64,150.63,7.12543326]
["bitfinex-derivatives","SOLF0:USTF0",1751154327587,41.00377771,150.69,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154327792,6.87783338,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154330996,9.35816664,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154333095,7.11465583,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154333293,9.35814429,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154334599,6.87781103,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154334800,9.35814429,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154337207,2.48033326,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154337708,2.48033326,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751154338705,2.24981609,150.67,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751154338900,14.03185741,150.67,150.62,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751154339099,9.38775741,150.66,150.63,2.48033326]
["bitfinex-derivatives","SOLF0:USTF0",1751154339303,6.90742415,150.65,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154358219,4.65760806,150.65,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154358414,2.48033326,150.66,150.62,2.48033326]
["bitfinex-derivatives","SOLF0:USTF0",1751154358619,2.48033326,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154358921,41.00377771,150.67,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154359720,2.48033326,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154360515,2.48033326,150.66,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154360719,2.48033326,150.65,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154362126,2.48033326,150.66,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154362720,2.48033326,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154367829,38.52344445,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154368023,41.00377771,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154368220,34.80033326,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154369628,34.80033326,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154369820,2.48033326,150.66,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154370629,9.33481864,150.66,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751154373428,9.33481864,150.66,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154373617,6.85448538,150.65,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751154397659,6.85448538,150.65,150.63,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751154397848,9.33529553,150.64,150.58,8.24011453]
["bitfinex-derivatives","SOLF0:USTF0",1751154398043,2.48081015,150.62,150.58,10.72092468]
["bitfinex-derivatives","SOLF0:USTF0",1751154398249,6.84254561,150.61,150.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751154398556,4.61476684,150.61,150.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751154398962,6.84147467,150.61,150.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751154400358,4.61476684,150.61,150.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751154406061,7.09557699,150.61,150.52,12.40121002]
["bitfinex-derivatives","SOLF0:USTF0",1751154406366,6.8337463,150.6,150.54,2.48081015]
["bitfinex-derivatives","SOLF0:USTF0",1751154406570,6.8337463,150.59,150.57,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751154406868,32.3,150.6,150.56,2.48081015]
["bitfinex-derivatives","SOLF0:USTF0",1751154407063,32.3,150.6,150.58,2.48081015]
["bitfinex-derivatives","SOLF0:USTF0",1751154407267,32.3,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154407465,36.90620189,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154407669,4.60620189,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154409474,2.48081015,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154409661,9.30097852,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154412363,4.69664909,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154417773,9.26390183,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154418175,7.04806289,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154419576,7.04806289,150.62,150.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751154419776,4.56725274,150.61,150.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751154420277,7.04806289,150.61,150.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751154423875,584.39334834,150.65,150.62,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751154424080,4.5708981,150.64,150.62,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751154424382,37.15633671,150.65,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154424573,4.57117016,150.64,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154424769,37.15633671,150.65,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154424975,4.57117016,150.64,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154425176,37.15633671,150.65,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154425473,4.57146506,150.64,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154425673,37.15633671,150.65,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154425873,4.57146506,150.64,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154426074,37.15633671,150.65,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154426372,4.57146496,150.64,150.6,2.48123671]
["bitfinex-derivatives","SOLF0:USTF0",1751154426572,37.15633671,150.65,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154426773,4.57177006,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154427679,2.4811894,150.64,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751154434088,2.4811894,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154434288,7.09025033,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154435787,7.09025033,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154435991,2.4811894,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154437087,2.4811894,150.64,150.6,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154437088,2.4811894,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154437289,7.09133334,150.64,150.63,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751154441384,11.73623334,150.64,150.58,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751154441590,7.08115977,150.63,150.59,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154441888,2.4811894,150.62,150.58,4.6216894]
["bitfinex-derivatives","SOLF0:USTF0",1751154442085,4.60013448,150.61,150.6,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751154445589,7.08132388,150.61,150.6,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751154446092,7.08132388,150.61,150.59,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751154446393,2.4811894,150.6,150.59,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751154446589,2.4811894,150.6,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751154446788,2.4811894,150.59,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751154447591,2.4811894,150.59,150.57,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751154447790,2.4811894,150.58,150.57,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751154448390,32.32,150.61,150.56,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154448594,2.4811894,150.59,150.56,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154449594,2.4811894,150.59,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751154452498,32.32,150.61,150.58,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154452700,4.59171242,150.6,150.58,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154452896,32.32,150.61,150.58,2.4811894]
["bitfinex-derivatives","SOLF0:USTF0",1751154453196,4.59171465,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154458500,7.07290405,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154459202,7.07290405,150.6,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751154459402,2.4811894,150.6,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751154465411,2.4811894,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154465600,7.0726995,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154466613,2.4811894,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154472513,7.04929784,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154472916,4.56810844,150.6,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751154480019,4.56810844,150.6,150.59,7.12901729]
["bitfinex-derivatives","SOLF0:USTF0",1751154480914,4.56810844,150.6,150.59,7.1277777]
["bitfinex-derivatives","SOLF0:USTF0",1751154481115,32.3,150.64,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751154481116,4.26057,150.63,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751154481322,8.8439743,150.63,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751154481716,8.8439743,150.63,150.62,7.1267777]
["bitfinex-derivatives","SOLF0:USTF0",1751154481923,4.5834043,150.63,150.62,7.1267777]
["bitfinex-derivatives","SOLF0:USTF0",1751154484018,2.4813777,150.66,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154484325,4.58428688,150.65,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154484929,4.58428688,150.65,150.64,7.1259777]
["bitfinex-derivatives","SOLF0:USTF0",1751154485227,4.58428688,150.65,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751154485618,4.58428688,150.65,150.64,7.1259777]
["bitfinex-derivatives","SOLF0:USTF0",1751154486229,1.02488688,150.65,150.64,7.1259777]
["bitfinex-derivatives","SOLF0:USTF0",1751154487215,2.4813777,150.69,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154487420,4.25895942,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154488829,4.25895942,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154489421,2.4813777,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154489622,4.30251987,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154491131,6.78389757,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154491725,4.30251987,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154492229,4.30251987,150.72,150.69,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154493228,34.7813777,150.73,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751154493539,39.08389757,150.73,150.69,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154494132,34.7813777,150.73,150.69,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154494729,2.4813777,150.72,150.68,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154495534,2.4813777,150.72,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751154496430,2.4813777,150.71,150.66,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154496623,2.4813777,150.7,150.66,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154497632,2.4813777,150.7,150.67,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154497834,2.4813777,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154498235,7.11624757,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154498429,2.4813777,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154499135,7.13894153,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154499335,2.4813777,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154499528,7.13894153,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154499727,2.4813777,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154500028,7.13894153,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154500229,2.4813777,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751154506038,2.4813777,150.72,150.71,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751154507241,2.4813777,150.72,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751154510042,2.4813777,150.71,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751154510343,2.4813777,150.71,150.66,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154510545,2.4813777,150.69,150.66,2.4813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154511242,2.4813777,150.69,150.65,34.7813777]
["bitfinex-derivatives","SOLF0:USTF0",1751154511544,2.4813777,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154518743,2.4813777,150.7,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751154520643,2.4813777,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751154521139,2.4813777,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154521335,7.10160111,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154521542,9.3172533,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154521743,7.10160111,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154521943,9.3172533,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154523044,6.8358756,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154524550,9.31498151,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751154526953,9.31498151,150.71,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154527154,6.8358756,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154531352,11.19191769,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154534853,11.19356286,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154558069,6.8358756,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154558271,11.23140509,150.7,150.69,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751154563278,11.23140509,150.7,150.69,7.12220591]
["bitfinex-derivatives","SOLF0:USTF0",1751154564077,6.8358756,150.7,150.69,7.12220591]
["bitfinex-derivatives","SOLF0:USTF0",1751154564675,6.8358756,150.7,150.69,7.1212151]
["bitfinex-derivatives","SOLF0:USTF0",1751154565076,4.62022341,150.7,150.69,7.1212151]
["bitfinex-derivatives","SOLF0:USTF0",1751154565478,8.63271076,150.74,150.69,2.4781151]
["bitfinex-derivatives","SOLF0:USTF0",1751154565780,11.27270026,150.73,150.7,2.4781151]
["bitfinex-derivatives","SOLF0:USTF0",1751154566074,6.88716097,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154575179,4.65619563,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751154595096,2.4781151,150.74,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154595297,6.916545,150.73,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154602301,11.34275018,150.73,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751154608611,13.82082533,150.73,150.67,2.47807515]
["bitfinex-derivatives","SOLF0:USTF0",1751154608906,2.47944481,150.71,150.67,2.47944481]
["bitfinex-derivatives","SOLF0:USTF0",1751154609109,13.82219499,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154609310,11.34275018,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154610609,6.916545,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154643333,6.916545,150.7,150.68,7.12284481]
["bitfinex-derivatives","SOLF0:USTF0",1751154643530,6.916545,150.69,150.68,7.12284481]
["bitfinex-derivatives","SOLF0:USTF0",1751154644033,6.916545,150.69,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751154644537,4.6436,150.68,150.65,72.51277046]
["bitfinex-derivatives","SOLF0:USTF0",1751154644736,6.916545,150.67,150.65,72.51277046]
["bitfinex-derivatives","SOLF0:USTF0",1751154645034,7.12384768,150.68,150.65,77.15707046]
["bitfinex-derivatives","SOLF0:USTF0",1751154645224,4.65770816,150.67,150.65,77.15707046]
["bitfinex-derivatives","SOLF0:USTF0",1751154645532,7.12384768,150.68,150.65,77.15707046]
["bitfinex-derivatives","SOLF0:USTF0",1751154645729,4.65584141,150.67,150.65,77.15707046]
["bitfinex-derivatives","SOLF0:USTF0",1751154646025,7.12384768,150.68,150.65,77.15707046]
["bitfinex-derivatives","SOLF0:USTF0",1751154646231,4.65584141,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154647724,4.65584141,150.67,150.66,7.12444768]
["bitfinex-derivatives","SOLF0:USTF0",1751154648925,38.45261788,150.71,150.68,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154649132,11.19819615,150.7,150.68,7.12354768]
["bitfinex-derivatives","SOLF0:USTF0",1751154649323,6.84991389,150.69,150.68,7.12354768]
["bitfinex-derivatives","SOLF0:USTF0",1751154649836,6.84991389,150.69,150.68,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751154660942,9.33016157,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154661143,6.84991389,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154661340,9.33016157,150.68,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154661539,6.84991389,150.67,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154672856,4.62022774,150.67,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154673857,6.84132062,150.67,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751154675851,45.89503418,150.67,150.59,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751154676050,45.89503418,150.67,150.6,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154676051,2.48024768,150.64,150.6,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154676258,2.48024768,150.64,150.62,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751154680370,2.48024768,150.65,150.61,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154680574,4.56789967,150.64,150.61,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154680770,2.48024768,150.65,150.61,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154680972,4.56813516,150.64,150.63,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751154681272,2.48024768,150.66,150.62,2.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1751154681467,6.78593585,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154681864,4.56779526,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154683468,7.04804294,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154685269,4.56779526,150.65,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751154696280,32.26,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154699182,36.87022756,150.66,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751154701480,4.61022756,150.66,150.65,7.12474768]
["bitfinex-derivatives","SOLF0:USTF0",1751154701687,2.21721839,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154701874,6.82892609,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154722496,4.6117077,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751154723901,34.74024768,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154724088,36.96140573,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154724292,34.48115805,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154724700,32.26,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154725702,36.89631466,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154733108,39.12234669,150.69,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751154739516,39.12234669,150.69,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154739715,4.63631466,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154745125,6.86655656,150.68,150.67,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751154747126,9.34712926,150.68,150.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751154747328,6.86655656,150.67,150.63,2.4805727]
["bitfinex-derivatives","SOLF0:USTF0",1751154747621,6.86655656,150.66,150.65,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751154755626,6.86172594,150.66,150.65,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751154756131,4.63631466,150.66,150.65,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751154760935,13.64273049,150.66,150.59,69.11058481]
["bitfinex-derivatives","SOLF0:USTF0",1751154761236,2.48057251,150.63,150.59,63.30952456]
["bitfinex-derivatives","SOLF0:USTF0",1751154761733,2.48057251,150.63,150.6,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751154762132,4.58499848,150.62,150.6,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751154762334,2.48057251,150.63,150.6,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751154762638,2.48057251,150.63,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154765842,39.36567251,150.64,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154766138,4.56367526,150.63,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154766339,2.48057251,150.63,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751154780450,2.48057251,150.63,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751154782549,6.18122701,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751154782856,6.8541,150.78,150.66,34.72086446]
["bitfinex-derivatives","SOLF0:USTF0",1751154783056,6.8541,150.78,150.75,2.48086446]
["bitfinex-derivatives","SOLF0:USTF0",1751154783254,4.53620558,150.77,150.74,2.48086446]
["bitfinex-derivatives","SOLF0:USTF0",1751154783452,4.53620558,150.76,150.74,2.48086446]
["bitfinex-derivatives","SOLF0:USTF0",1751154783652,4.53620558,150.75,150.74,2.48086446]
["bitfinex-derivatives","SOLF0:USTF0",1751154784151,9.33496446,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751154784554,6.8541,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751154785657,6.8541,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751154787047,6.8541,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751154787452,2.2292351,150.77,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751154790263,9.0833351,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751154790554,9.0833351,150.78,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751154791872,2.2292351,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751154792162,2.2292351,150.81,150.76,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154792362,2.2292351,150.8,150.76,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154792551,2.2292351,150.81,150.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751154792750,2.2292351,150.8,150.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751154792954,2.2292351,150.81,150.76,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154793159,2.2292351,150.8,150.76,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154793360,2.2292351,150.81,150.76,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154794269,2.2292351,150.81,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751154794859,32.96,150.82,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751154795266,32.96,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751154795666,10.93760176,150.84,150.78,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154795867,2.2292351,150.84,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751154796069,35.1892351,150.85,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751154796470,32.96,150.85,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751154798165,32.96,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154798667,37.5775,150.88,150.8,3.87084716]
["bitfinex-derivatives","SOLF0:USTF0",1751154799573,37.5775,150.88,150.85,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751154800168,32.94,150.88,150.85,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751154801471,32.94,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154802063,32.94,150.88,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751154803465,32.94,150.88,150.82,3.86522214]
["bitfinex-derivatives","SOLF0:USTF0",1751154803676,32.94,150.88,150.81,3.86549515]
["bitfinex-derivatives","SOLF0:USTF0",1751154804074,32.94,150.88,150.85,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751154804578,32.94,150.88,150.81,3.86549515]
["bitfinex-derivatives","SOLF0:USTF0",1751154805979,32.94,150.88,150.83,3.86549515]
["bitfinex-derivatives","SOLF0:USTF0",1751154806880,32.94,150.88,150.83,3.8648545]
["bitfinex-derivatives","SOLF0:USTF0",1751154807579,32.94,150.88,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751154809584,32.94,150.88,150.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751154809781,4.5622,150.9,150.85,3.86483084]
["bitfinex-derivatives","SOLF0:USTF0",1751154810576,4.5622,150.9,150.85,3.86390814]
["bitfinex-derivatives","SOLF0:USTF0",1751154810878,4.5622,150.9,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751154812184,4.5622,150.9,150.87,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751154813079,4.5622,150.9,150.88,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751154813284,4.5622,150.9,150.83,3.86390814]
["bitfinex-derivatives","SOLF0:USTF0",1751154813487,4.5622,150.9,150.85,3.86390814]
["bitfinex-derivatives","SOLF0:USTF0",1751154814379,4.5622,150.9,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751154819291,4.5622,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154820384,2.2328,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154820590,32.94,150.91,150.9,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751154823999,4.4262703,150.93,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154826202,610.4357,150.94,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154826504,4.45153774,150.93,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154827203,4.45153774,150.92,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154827700,4.45153774,150.93,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154827902,4.45153774,150.92,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154828196,8.8544615,150.93,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154828404,4.45153774,150.92,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154829795,4.45153774,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154829996,4.636,150.93,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154830205,4.48157467,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154830403,44.19770435,150.94,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154830595,4.48236108,150.93,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154830795,4.48236108,150.92,150.91,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751154831598,4.48236108,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154831792,4.6359,150.93,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154832101,4.48281023,150.92,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154832301,6.68200435,150.93,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154832503,4.48408044,150.92,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154832702,6.68200435,150.93,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154832902,4.48408044,150.92,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154833104,6.68200435,150.93,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154833291,4.48397321,150.92,150.87,3.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1751154833497,6.68200435,150.93,150.91,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751154833802,4.48561308,150.92,150.91,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751154836305,11.18501497,150.92,150.91,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751154836506,4.48561308,150.92,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154836704,4.48561308,150.91,150.9,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751154837399,6.75062241,150.91,150.8,85.2218758]
["bitfinex-derivatives","SOLF0:USTF0",1751154837601,4.48561308,150.9,150.86,3.86359632]
["bitfinex-derivatives","SOLF0:USTF0",1751154837808,6.70615169,150.93,150.86,3.86359632]
["bitfinex-derivatives","SOLF0:USTF0",1751154838004,11.201233,150.92,150.86,3.86359632]
["bitfinex-derivatives","SOLF0:USTF0",1751154838203,11.20367584,150.91,150.86,3.86359632]
["bitfinex-derivatives","SOLF0:USTF0",1751154838402,36.74359632,150.94,150.86,3.86359632]
["bitfinex-derivatives","SOLF0:USTF0",1751154838403,4.49508131,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154840005,4.6364,150.92,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154840309,11.23356212,150.91,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154840499,4.5024418,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154840703,4.5024418,150.9,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154841300,6.773231,150.9,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154841502,4.5024418,150.9,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154842210,4.6364,150.92,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154842411,11.24431232,150.91,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154842605,4.50853165,150.9,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154843409,6.78012747,150.9,150.89,7.10932803]
["bitfinex-derivatives","SOLF0:USTF0",1751154843810,6.78012747,150.9,150.89,7.10935614]
["bitfinex-derivatives","SOLF0:USTF0",1751154852617,6.78012747,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154854219,11.24699659,150.9,150.89,7.10919676]
["bitfinex-derivatives","SOLF0:USTF0",1751154854419,11.24699659,150.9,150.89,7.10903951]
["bitfinex-derivatives","SOLF0:USTF0",1751154857615,11.24699659,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154857821,11.24699659,150.9,150.89,7.10903951]
["bitfinex-derivatives","SOLF0:USTF0",1751154867225,11.24699659,150.9,150.89,2.47193951]
["bitfinex-derivatives","SOLF0:USTF0",1751154869729,11.24699659,150.9,150.89,7.10903951]
["bitfinex-derivatives","SOLF0:USTF0",1751154876232,11.24699659,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154876527,11.24699659,150.9,150.89,7.10935693]
["bitfinex-derivatives","SOLF0:USTF0",1751154879035,11.24699659,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154879231,11.24699659,150.9,150.89,7.10935693]
["bitfinex-derivatives","SOLF0:USTF0",1751154883133,11.24699659,150.9,150.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751154885834,11.24699659,150.9,150.89,7.10935693]
["bitfinex-derivatives","SOLF0:USTF0",1751154891534,6.78012747,150.9,150.89,7.10935693]
["bitfinex-derivatives","SOLF0:USTF0",1751154892227,11.27123739,150.9,150.89,7.10935693]
["bitfinex-derivatives","SOLF0:USTF0",1751154896239,11.27123739,150.9,150.89,7.10891866]
["bitfinex-derivatives","SOLF0:USTF0",1751154898440,46.32305605,150.9,150.85,2.47181866]
["bitfinex-derivatives","SOLF0:USTF0",1751154898640,24.52044631,150.89,150.85,2.47181866]
["bitfinex-derivatives","SOLF0:USTF0",1751154898840,15.90883739,150.88,150.85,7.11001866]
["bitfinex-derivatives","SOLF0:USTF0",1751154899038,11.27123739,150.87,150.85,7.11001866]
["bitfinex-derivatives","SOLF0:USTF0",1751154899230,2.27159582,150.86,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751154899429,2.27159582,150.86,150.85,7.11001866]
["bitfinex-derivatives","SOLF0:USTF0",1751154902343,4.6375,150.88,150.85,7.11001866]
["bitfinex-derivatives","SOLF0:USTF0",1751154902644,6.78295318,150.87,150.86,2.47181866]
["bitfinex-derivatives","SOLF0:USTF0",1751154902846,6.78295318,150.87,150.86,7.10981866]
["bitfinex-derivatives","SOLF0:USTF0",1751154931478,6.78295318,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154931677,6.78295318,150.87,150.86,7.10981866]
["bitfinex-derivatives","SOLF0:USTF0",1751154941082,2.27630441,150.87,150.86,7.10981866]
["bitfinex-derivatives","SOLF0:USTF0",1751154941277,6.78225077,150.87,150.86,7.10981866]
["bitfinex-derivatives","SOLF0:USTF0",1751154956596,6.78297268,150.87,150.86,7.10981866]
["bitfinex-derivatives","SOLF0:USTF0",1751154957387,11.24874944,150.87,150.8,40.66163276]
["bitfinex-derivatives","SOLF0:USTF0",1751154957592,11.24874944,150.86,150.82,2.4735278]
["bitfinex-derivatives","SOLF0:USTF0",1751154957796,6.78297268,150.85,150.83,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751154957998,2.27630441,150.84,150.83,7.11334637]
["bitfinex-derivatives","SOLF0:USTF0",1751154959195,6.78073697,150.84,150.83,7.11334637]
["bitfinex-derivatives","SOLF0:USTF0",1751154962299,2.27630441,150.84,150.83,7.11334637]
["bitfinex-derivatives","SOLF0:USTF0",1751154966303,4.6381,150.86,150.83,7.11334637]
["bitfinex-derivatives","SOLF0:USTF0",1751154966499,6.73912572,150.85,150.83,7.11334637]
["bitfinex-derivatives","SOLF0:USTF0",1751154966699,4.6381,150.86,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154966901,6.73912572,150.85,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154967800,6.73912572,150.85,150.84,7.11294637]
["bitfinex-derivatives","SOLF0:USTF0",1751154968005,2.26877517,150.85,150.84,7.11294637]
["bitfinex-derivatives","SOLF0:USTF0",1751154968205,4.40254201,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154968406,11.14147258,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154968805,6.73893057,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154975610,11.16322277,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751154975809,11.16322277,150.87,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751154976109,6.73893057,150.86,150.85,7.11254637]
["bitfinex-derivatives","SOLF0:USTF0",1751154976509,6.73893057,150.86,150.85,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751154976710,11.37693057,150.86,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154976908,6.73893057,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154977202,2.26870971,150.84,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154978110,2.47434637,150.86,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154978304,6.75010218,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154978508,4.6385,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154979010,2.47434637,150.86,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751154979210,6.7495879,150.85,150.84,7.11304637]
["bitfinex-derivatives","SOLF0:USTF0",1751154979411,2.27118037,150.85,150.84,7.11304637]
["bitfinex-derivatives","SOLF0:USTF0",1751154979617,7.11194637,150.88,150.84,2.47434637]
["bitfinex-derivatives","SOLF0:USTF0",1751154979813,11.17195898,150.87,150.84,2.47434637]
["bitfinex-derivatives","SOLF0:USTF0",1751154980111,6.74935222,150.86,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154980309,2.27110147,150.85,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154980613,6.74927602,150.85,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154981910,6.74927602,150.85,150.83,2.47434637]
["bitfinex-derivatives","SOLF0:USTF0",1751154981911,6.74927602,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154982109,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154982409,6.74873877,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154982610,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154982809,6.74858267,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154983009,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154983210,6.74556119,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154983402,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154983605,6.74541893,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154983805,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154984005,6.73379262,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154984202,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154984402,6.73364586,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154984609,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154984802,6.73355065,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154985010,4.6381,150.86,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154985210,6.73355065,150.85,150.83,7.11314637]
["bitfinex-derivatives","SOLF0:USTF0",1751154985410,4.6381,150.86,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154985611,6.73205775,150.85,150.84,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751154986415,6.73205775,150.85,150.83,7.11324637]
["bitfinex-derivatives","SOLF0:USTF0",1751154986614,7.11244637,150.86,150.82,2.47434637]
["bitfinex-derivatives","SOLF0:USTF0",1751154986818,6.73170824,150.85,150.82,2.47434637]
["bitfinex-derivatives","SOLF0:USTF0",1751154987017,7.11244637,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154987315,6.73187467,150.85,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154987517,7.11244637,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154987705,6.73103427,150.85,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154987907,7.11244637,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154988107,6.71939988,150.85,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154988312,7.11244637,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154988511,6.7195996,150.85,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154988711,7.11244637,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751154988914,6.7195996,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155002135,11.13117252,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155003830,11.15382013,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155009140,6.74224721,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155009840,6.74224721,150.85,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751155010032,6.74224721,150.84,150.83,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751155013845,11.14115651,150.84,150.77,8.28163276]
["bitfinex-derivatives","SOLF0:USTF0",1751155014140,2.47414442,150.81,150.77,2.47414442]
["bitfinex-derivatives","SOLF0:USTF0",1751155014334,2.26751265,150.8,150.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751155014734,7.64023787,150.8,150.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751155015338,7.64023787,150.8,150.79,7.11586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155015645,5.37272522,150.8,150.79,7.11586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155016235,9.27016451,150.83,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155016544,12.09655671,150.82,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155016745,5.37075901,150.81,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155017144,7.62650286,150.81,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155017346,5.37075901,150.81,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155019241,5.37075901,150.81,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751155019446,7.11546451,150.81,150.77,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155019740,5.35736171,150.8,150.77,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155019942,4.6399,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155020142,2.47586451,150.81,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155020338,5.35736171,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155020545,7.11556451,150.81,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155020747,5.35756506,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155020946,7.11556451,150.81,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155021145,7.61276704,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155021342,7.11556451,150.81,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155021545,7.61274391,150.8,150.78,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751155021744,7.11556451,150.81,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751155021953,7.61274391,150.8,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751155022844,7.61274391,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155023049,2.47586451,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155023847,7.11576451,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155024856,7.11576451,150.8,150.77,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155024857,4.6402,150.79,150.76,7.11686451]
["bitfinex-derivatives","SOLF0:USTF0",1751155025049,7.11606451,150.79,150.76,7.11686451]
["bitfinex-derivatives","SOLF0:USTF0",1751155025657,7.11606451,150.79,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155025858,7.11606451,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155026156,2.47586451,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155026356,7.11586451,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155026557,5.34283206,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155026756,7.11586451,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155026957,5.34283481,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155027150,7.11586451,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155028260,5.34151492,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155028454,7.11586451,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155028655,2.47586451,150.78,150.74,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155028860,2.47586451,150.77,150.73,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155029361,7.11686451,150.77,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155031248,7.11686451,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155032469,4.83396451,150.79,150.75,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155032657,2.3581,150.79,150.76,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155033052,4.83396451,150.79,150.77,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751155034359,9.47426451,150.79,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155034661,2.47586451,150.78,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155039359,2.47586451,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155042769,2.47586451,150.78,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155042971,32.38,150.78,150.71,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155043163,2.47586451,150.76,150.72,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155044471,2.47586451,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155044677,37.04186451,150.78,150.74,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155044974,37.04186451,150.78,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155045168,37.04186451,150.78,150.74,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155045364,37.04186451,150.78,150.73,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155046371,2.47586451,150.77,150.75,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751155046573,2.47586451,150.76,150.75,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751155046771,2.47586451,150.76,150.71,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155046971,2.47586451,150.75,150.71,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155048577,2.47586451,150.75,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751155050276,2.47586451,150.74,150.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751155050476,2.47586451,150.73,150.69,109.02992967]
["bitfinex-derivatives","SOLF0:USTF0",1751155051574,2.47586451,150.73,150.71,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751155052382,2.47586451,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155052680,2.47586451,150.74,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155059284,2.47586451,150.75,150.71,2.47586451]
["bitfinex-derivatives","SOLF0:USTF0",1751155059782,2.47586451,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155060380,2.47586451,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155060581,4.71389181,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155061575,4.71389181,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155061782,2.47586451,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155065987,7.11696451,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155066483,2.47586451,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155072789,34.566,150.78,150.74,2.47755792]
["bitfinex-derivatives","SOLF0:USTF0",1751155072988,34.566,150.78,150.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751155072989,34.85755792,150.78,150.73,2.47755792]
["bitfinex-derivatives","SOLF0:USTF0",1751155073390,2.47755792,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155078996,2.47707926,150.77,150.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751155079201,2.47707926,150.75,150.71,34.85707926]
["bitfinex-derivatives","SOLF0:USTF0",1751155079702,2.47707926,150.76,150.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751155082004,2.47707926,150.75,150.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751155095116,2.47707926,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155095313,2.24562241,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155096409,4.72270167,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155099709,2.24562241,150.74,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155108023,4.72388783,150.74,150.69,138.93406516]
["bitfinex-derivatives","SOLF0:USTF0",1751155108228,2.47826542,150.73,150.69,138.93406516]
["bitfinex-derivatives","SOLF0:USTF0",1751155108529,2.47826542,150.72,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751155109531,2.47855462,150.73,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751155110732,2.47855462,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155110927,4.72282273,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155116834,2.24426811,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155117135,2.47855462,150.74,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155117939,2.47855462,150.73,150.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155119731,2.47855462,150.73,150.71,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751155119936,2.47855462,150.72,150.71,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751155122434,4.72045324,150.72,150.71,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751155123144,4.72045324,150.72,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751155123344,2.24192983,150.71,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751155125941,2.47855462,150.72,150.7,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751155126138,2.47855462,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155126445,4.71242084,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155130445,2.23386622,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155156860,4.71210905,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155162069,4.71268225,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155169973,2.23386622,150.72,150.71,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751155185096,2.23386622,150.72,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155185386,2.23386622,150.71,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155185590,6.19079026,150.73,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155185885,2.24945654,150.72,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155186184,2.24945654,150.71,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155186485,6.19079026,150.73,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155186686,2.24945634,150.72,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155186889,2.24945634,150.71,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155187087,6.19079026,150.73,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155187289,2.24945634,150.72,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155187482,2.24945634,150.71,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155187685,6.19079026,150.73,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155187884,2.24960559,150.72,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155188087,2.24960559,150.71,150.65,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155188284,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155188486,2.24956132,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155188687,2.24956132,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155188982,2.24956132,150.71,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155189186,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155189384,2.24937669,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155189591,2.24937669,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155189784,2.24937669,150.71,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155189983,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155190293,2.24937669,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155190486,2.24937669,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155190790,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155190992,2.24922642,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155191190,2.24922642,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155191387,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155191687,2.24910118,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155191890,2.24910118,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155192187,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155192389,2.24899422,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155192588,2.24899422,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155192893,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155193191,2.24899422,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155193391,2.24899422,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155193691,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155193891,2.24890174,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155194092,2.24890174,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155194293,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155194491,2.24882793,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155194688,2.24882793,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155194892,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155195089,2.24882793,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155195290,2.24882793,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155195590,8.33549026,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155195791,2.24875367,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155195990,2.24875367,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155196192,2.1447,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155196388,2.24868421,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155196589,2.24868421,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155196791,2.1447,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155197088,2.24868421,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155197288,2.24868421,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155197592,2.1447,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155197789,2.248619,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155198089,2.248619,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155198390,2.1447,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155198589,2.24855758,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155198892,2.24855758,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155199090,2.1447,150.74,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155199290,2.24855758,150.73,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155199490,2.24855758,150.72,150.66,8.24008998]
["bitfinex-derivatives","SOLF0:USTF0",1751155199690,2.1447,150.74,150.66,8.24008998]